{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69005,"rows_kept":69005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738972802442,0.3608,96533.0,96508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738972804544,0.3608,96533.0,96508.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738972805450,0.3608,96524.0,96508.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738972805654,0.0324,96523.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972806450,0.3608,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972806651,0.3912,96512.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972806850,0.4242,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972807045,0.4242,96512.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972807444,0.4242,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972808448,0.4242,96512.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972808955,0.4262,96512.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972809747,0.4282,96512.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972809948,0.4282,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972809949,0.4312,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972810247,0.74148148,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972810749,0.73848148,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972810952,0.74248148,96512.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972812659,0.2201,96511.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972813057,0.5201,96511.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972813958,0.5231,96511.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972814357,0.07368,96510.0,96507.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972814954,0.2201,96509.0,96470.0,0.01039772]
["bitfinex-derivatives","BTCF0:USTF0",1738972815156,0.3608,96482.0,96466.0,0.03175546]
["bitfinex-derivatives","BTCF0:USTF0",1738972815353,0.07368,96481.0,96466.0,0.03175546]
["bitfinex-derivatives","BTCF0:USTF0",1738972815555,0.3608,96470.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738972815952,0.3608,96469.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738972816351,0.0309,96468.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738972816550,0.2201,96467.0,96458.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972816753,0.2201,96467.0,96404.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738972816754,0.3608,96459.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738972816950,0.3608,96446.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738972817160,0.07368,96445.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738972817767,0.3608,96434.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738972817960,0.0321,96433.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972819458,0.0321,96433.0,96425.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738972820871,0.07368,96432.0,96425.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738972821768,0.3608,96434.0,96425.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738972822168,0.3608,96434.0,96425.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1738972823267,0.3608,96434.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972823461,0.3608,96434.0,96425.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738972824069,0.3608,96434.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972824273,0.3608,96434.0,96425.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738972824467,0.00015553,96444.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972825774,0.00015553,96444.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972825975,0.00115553,96444.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972826166,0.00115553,96444.0,96439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738972827565,0.00015553,96444.0,96439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738972827761,0.00015553,96444.0,96439.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738972828476,0.00315553,96444.0,96439.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738972828777,0.00315553,96444.0,96439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738972829172,0.00415553,96444.0,96439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738972829678,0.00415553,96444.0,96439.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1738972830164,0.00115553,96444.0,96440.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1738972831276,0.00115553,96444.0,96442.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1738972833379,0.00115553,96444.0,96442.0,0.2156149]
["bitfinex-derivatives","BTCF0:USTF0",1738972833770,0.00215553,96444.0,96442.0,0.2156149]
["bitfinex-derivatives","BTCF0:USTF0",1738972833979,0.00315553,96444.0,96442.0,0.2156149]
["bitfinex-derivatives","BTCF0:USTF0",1738972834376,0.00315553,96444.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972841282,0.21047873,96444.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972841481,0.20847873,96444.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972841680,0.07368,96443.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972842787,0.43448,96443.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972843384,0.43948,96443.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972843973,0.73948,96443.0,96442.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972844178,0.74648,96443.0,96442.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738972844379,0.44648,96443.0,96437.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1738972845589,0.49689052,96443.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972846394,0.49489052,96443.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972846995,0.49289052,96443.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972848287,0.2201,96442.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972848590,0.27051052,96442.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972849596,0.27851052,96442.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972851794,0.2281,96442.0,96437.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1738972855900,0.2281,96442.0,96437.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1738972856497,0.2281,96442.0,96437.0,0.08065244]
["bitfinex-derivatives","BTCF0:USTF0",1738972856703,0.2281,96442.0,96437.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738972857003,0.2281,96442.0,96415.0,0.2073831]
["bitfinex-derivatives","BTCF0:USTF0",1738972857192,0.3608,96426.0,96415.0,0.2073831]
["bitfinex-derivatives","BTCF0:USTF0",1738972857500,0.43448,96426.0,96415.0,0.2073831]
["bitfinex-derivatives","BTCF0:USTF0",1738972857796,0.49598,96426.0,96407.0,0.20895564]
["bitfinex-derivatives","BTCF0:USTF0",1738972858100,0.52638,96426.0,96408.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1738972858301,0.52638,96426.0,96424.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972858486,0.52638,96426.0,96425.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1738972858998,0.52638,96426.0,96425.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738972859902,0.52638,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972860196,0.53638,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972860499,0.53638,96426.0,96425.0,0.20751853]
["bitfinex-derivatives","BTCF0:USTF0",1738972860697,0.50598,96426.0,96425.0,0.20751853]
["bitfinex-derivatives","BTCF0:USTF0",1738972862000,0.44281718,96426.0,96425.0,0.20751853]
["bitfinex-derivatives","BTCF0:USTF0",1738972862206,0.09415718,96426.0,96425.0,0.20751853]
["bitfinex-derivatives","BTCF0:USTF0",1738972862498,0.08364,96426.0,96425.0,0.23951853]
["bitfinex-derivatives","BTCF0:USTF0",1738972862800,0.44444,96426.0,96425.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1738972863001,0.08364,96426.0,96425.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1738972863202,0.44444,96426.0,96425.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1738972865102,0.08364,96426.0,96425.0,0.23951853]
["bitfinex-derivatives","BTCF0:USTF0",1738972866599,0.44444,96426.0,96425.0,0.23951853]
["bitfinex-derivatives","BTCF0:USTF0",1738972867300,0.6518008,96426.0,96424.0,0.01384368]
["bitfinex-derivatives","BTCF0:USTF0",1738972867493,0.07364,96425.0,96419.0,0.06569202]
["bitfinex-derivatives","BTCF0:USTF0",1738972867689,0.3708,96426.0,96419.0,0.06569202]
["bitfinex-derivatives","BTCF0:USTF0",1738972867690,0.44496001,96426.0,96424.0,0.2073634]
["bitfinex-derivatives","BTCF0:USTF0",1738972867992,0.2709,96426.0,96424.0,0.2073634]
["bitfinex-derivatives","BTCF0:USTF0",1738972868197,0.15504404,96446.0,96443.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1738972868505,0.15504404,96446.0,96445.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738972868698,0.10504404,96446.0,96445.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738972869995,0.11404404,96446.0,96445.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1738972870192,0.009,96446.0,96445.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1738972871002,0.009,96446.0,96445.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1738972871003,0.018,96446.0,96445.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1738972871909,0.018,96446.0,96445.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1738972873518,0.00015553,96455.0,96454.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1738972873705,0.00015553,96455.0,96454.0,0.5681007]
["bitfinex-derivatives","BTCF0:USTF0",1738972874713,0.00915553,96455.0,96454.0,0.5691007]
["bitfinex-derivatives","BTCF0:USTF0",1738972875122,0.01815553,96455.0,96454.0,0.5701007]
["bitfinex-derivatives","BTCF0:USTF0",1738972875611,7e-08,96466.0,96454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972875808,0.07364,96485.0,96466.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1738972876021,0.07364,96485.0,96484.0,0.2072362]
["bitfinex-derivatives","BTCF0:USTF0",1738972877522,0.07364,96485.0,96484.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1738972879129,0.07364,96485.0,96484.0,0.2092362]
["bitfinex-derivatives","BTCF0:USTF0",1738972880718,0.07364,96485.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972880915,0.3608,96477.0,96456.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1738972881112,0.3608,96477.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972881322,0.3608,96466.0,96464.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1738972881521,0.0634,96465.0,96464.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1738972881823,0.0634,96465.0,96464.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1738972883319,0.0634,96465.0,96464.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1738972885017,0.07410851,96465.0,96464.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1738972885627,0.07410851,96465.0,96460.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1738972886219,0.07410851,96465.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972886424,0.3608,96456.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972886822,0.4344,96456.0,96455.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972887329,0.4344,96456.0,96441.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1738972887530,0.31933,96447.0,96441.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1738972888030,0.31933,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972888427,0.31933,96447.0,96437.0,0.1238324]
["bitfinex-derivatives","BTCF0:USTF0",1738972888731,0.31933,96447.0,96445.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1738972888926,0.00015553,96454.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738972889625,0.01048955,96454.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738972890221,0.01048955,96454.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1738972890729,0.01048955,96454.0,96448.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1738972891927,0.01048955,96454.0,96450.0,0.207309]
["bitfinex-derivatives","BTCF0:USTF0",1738972894329,0.01048955,96454.0,96450.0,0.255939]
["bitfinex-derivatives","BTCF0:USTF0",1738972894927,0.01048955,96454.0,96451.0,0.2073064]
["bitfinex-derivatives","BTCF0:USTF0",1738972897238,0.01048955,96454.0,96452.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1738972897636,0.01048955,96454.0,96452.0,0.1499145]
["bitfinex-derivatives","BTCF0:USTF0",1738972898232,0.0736,96453.0,96452.0,0.1499145]
["bitfinex-derivatives","BTCF0:USTF0",1738972902236,0.0736,96453.0,96452.0,0.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1738972903354,0.00015553,96454.0,96452.0,0.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1738972903645,0.07356,96453.0,96452.0,0.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1738972917059,0.00015553,96454.0,96452.0,0.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1738972917552,0.07356,96462.0,96461.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1738972917752,0.21918797,96475.0,96474.0,0.2072577]
["bitfinex-derivatives","BTCF0:USTF0",1738972917949,0.29274797,96475.0,96474.0,0.2072577]
["bitfinex-derivatives","BTCF0:USTF0",1738972918152,0.23883501,96475.0,96474.0,0.5680577]
["bitfinex-derivatives","BTCF0:USTF0",1738972918966,0.23883501,96475.0,96474.0,0.5768177]
["bitfinex-derivatives","BTCF0:USTF0",1738972919164,0.22834797,96475.0,96474.0,0.5768177]
["bitfinex-derivatives","BTCF0:USTF0",1738972919667,0.22834797,96475.0,96474.0,0.6182777]
["bitfinex-derivatives","BTCF0:USTF0",1738972920767,0.22834797,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972920768,0.07356,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972921260,0.07356,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972921469,0.10406,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972922959,0.0305,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972923160,0.10406,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972924768,0.46486,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972926265,0.3913,96475.0,96474.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738972926466,0.46486,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972926668,0.43436,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972926874,0.3608,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972927068,0.07356,96475.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972928970,0.00155573,96476.0,96474.0,0.2574777]
["bitfinex-derivatives","BTCF0:USTF0",1738972937291,0.00155573,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972938581,0.00155573,96476.0,96475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972938789,0.00155573,96476.0,96475.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1738972941190,0.00155573,96476.0,96475.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1738972942200,0.3608,96492.0,96475.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1738972942201,0.3608,96511.0,96475.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1738972942397,0.0613,96504.0,96495.0,0.1238324]
["bitfinex-derivatives","BTCF0:USTF0",1738972942697,0.13482,96504.0,96503.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1738972943897,0.0613,96504.0,96503.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1738972944088,0.13482,96504.0,96503.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1738972944688,0.13482,96504.0,96503.0,0.2081954]
["bitfinex-derivatives","BTCF0:USTF0",1738972945090,0.13482,96504.0,96503.0,0.2091954]
["bitfinex-derivatives","BTCF0:USTF0",1738972946698,0.13482,96504.0,96496.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738972946892,0.13482,96504.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738972946893,0.2072012,96501.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738972947199,0.3608,96495.0,96489.0,0.2072244]
["bitfinex-derivatives","BTCF0:USTF0",1738972947395,0.032,96494.0,96480.0,0.1238324]
["bitfinex-derivatives","BTCF0:USTF0",1738972947606,0.032,96494.0,96490.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1738972949200,0.07352,96496.0,96494.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1738972949798,0.00155527,96505.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972949989,0.00155527,96505.0,96504.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1738972951702,0.00155527,96505.0,96504.0,0.2081932]
["bitfinex-derivatives","BTCF0:USTF0",1738972952093,0.00155527,96505.0,96504.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1738972954498,0.00155527,96505.0,96504.0,0.2174732]
["bitfinex-derivatives","BTCF0:USTF0",1738972954901,0.36235527,96505.0,96504.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1738972955107,0.36235527,96505.0,96500.0,0.2071998]
["bitfinex-derivatives","BTCF0:USTF0",1738972955307,0.36235527,96505.0,96501.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1738972955702,0.36235527,96505.0,96501.0,0.2558483]
["bitfinex-derivatives","BTCF0:USTF0",1738972956101,0.36235527,96505.0,96503.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738972956707,0.07348,96504.0,96503.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738972957003,0.07348,96504.0,96503.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1738972958099,0.07348,96504.0,96503.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1738972958502,0.10398,96504.0,96503.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1738972958804,0.10498,96504.0,96503.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1738972963711,0.46578,96504.0,96503.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1738972964312,0.10498,96504.0,96503.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1738972965914,0.11554822,96504.0,96503.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1738972968319,0.11554822,96504.0,96503.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1738972972411,0.11554822,96504.0,96503.0,0.00231444]
["bitfinex-derivatives","BTCF0:USTF0",1738972977808,0.11554822,96504.0,96501.0,0.04402285]
["bitfinex-derivatives","BTCF0:USTF0",1738972978012,0.11554822,96504.0,96501.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972978013,0.2071954,96503.0,96501.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738972978215,0.2072297,96488.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972978518,0.3608,96483.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972980817,0.07348,96483.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972982617,0.07448,96483.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972982821,0.001,96483.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972983020,0.07448,96483.0,96482.0,0.20739394]
["bitfinex-derivatives","BTCF0:USTF0",1738972993822,0.07448,96483.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738972994033,0.43528,96483.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738972994328,0.2072669,96470.0,96465.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1738972994524,0.3608,96467.0,96465.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1738972995528,0.3608,96467.0,96465.0,0.2110265]
["bitfinex-derivatives","BTCF0:USTF0",1738972995917,0.3608,96467.0,96465.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1738972996121,0.5680739,96467.0,96465.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1738972996521,0.5680739,96467.0,96465.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1738972996721,0.2072748,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972998431,0.2072748,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738972999425,0.2072748,96466.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972999726,0.37187739,96467.0,96465.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1738972999929,0.37127738,96467.0,96465.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1738973001235,0.37127738,96467.0,96465.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1738973001430,0.37127738,96467.0,96465.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1738973003632,0.37127738,96467.0,96465.0,0.2205665]
["bitfinex-derivatives","BTCF0:USTF0",1738973004432,0.57855138,96467.0,96465.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1738973006744,0.3608,96466.0,96465.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1738973008742,0.3638,96466.0,96465.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1738973009347,0.3638,96466.0,96465.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973010447,0.3638,96466.0,96465.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1738973010850,0.7246,96466.0,96465.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1738973018756,0.7246,96466.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973018953,0.207277,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973019551,0.72512001,96466.0,96461.0,0.04142001]
["bitfinex-derivatives","BTCF0:USTF0",1738973019758,0.2072834,96462.0,96460.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738973019958,0.2058209,96450.0,96439.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1738973020147,0.3608,96448.0,96440.0,0.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1738973020353,0.5681143,96448.0,96440.0,0.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1738973020961,0.3608,96448.0,96440.0,0.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1738973021353,0.2073211,96445.0,96434.0,0.20749883]
["bitfinex-derivatives","BTCF0:USTF0",1738973021553,0.3608,96437.0,96434.0,0.20749883]
["bitfinex-derivatives","BTCF0:USTF0",1738973022351,0.3608,96437.0,96435.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1738973022955,0.3608,96437.0,96435.0,0.2156309]
["bitfinex-derivatives","BTCF0:USTF0",1738973023956,0.3608,96437.0,96435.0,0.2236309]
["bitfinex-derivatives","BTCF0:USTF0",1738973024159,0.3608,96437.0,96435.0,0.2326309]
["bitfinex-derivatives","BTCF0:USTF0",1738973025458,0.37139116,96437.0,96435.0,0.2326309]
["bitfinex-derivatives","BTCF0:USTF0",1738973027863,0.57872876,96437.0,96435.0,0.2326309]
["bitfinex-derivatives","BTCF0:USTF0",1738973028977,0.57872876,96437.0,96435.0,0.2380209]
["bitfinex-derivatives","BTCF0:USTF0",1738973030368,0.57872876,96437.0,96436.0,0.2073393]
["bitfinex-derivatives","BTCF0:USTF0",1738973031469,0.37139116,96437.0,96436.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1738973031862,0.37139116,96437.0,96436.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1738973035767,0.44487116,96437.0,96436.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1738973035967,0.44487116,96437.0,96436.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1738973038066,0.44487116,96437.0,96436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738973040774,0.37139116,96437.0,96436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738973040974,0.3608,96448.0,96447.0,0.2073157]
["bitfinex-derivatives","BTCF0:USTF0",1738973041277,0.43428,96448.0,96447.0,0.2073157]
["bitfinex-derivatives","BTCF0:USTF0",1738973041478,0.07348,96448.0,96438.0,0.16260788]
["bitfinex-derivatives","BTCF0:USTF0",1738973041672,0.3608,96459.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738973041880,0.2284235,96454.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738973042266,0.2389509,96454.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738973042871,0.1654709,96454.0,96453.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1738973043384,0.1654709,96454.0,96453.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1738973043776,0.01068293,96454.0,96453.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1738973044681,0.01068293,96454.0,96453.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1738973045080,0.15478797,96478.0,96477.0,0.2072512]
["bitfinex-derivatives","BTCF0:USTF0",1738973045270,0.64041415,96510.0,96496.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1738973045473,0.27961415,96510.0,96496.0,0.5680104]
["bitfinex-derivatives","BTCF0:USTF0",1738973046178,0.00015553,96506.0,96496.0,0.5680104]
["bitfinex-derivatives","BTCF0:USTF0",1738973046384,0.00015553,96506.0,96496.0,0.5690104]
["bitfinex-derivatives","BTCF0:USTF0",1738973047175,0.22247767,96497.0,96496.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1738973047685,0.005,96497.0,96496.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1738973047986,0.005,96497.0,96496.0,0.5690104]
["bitfinex-derivatives","BTCF0:USTF0",1738973049597,0.01518781,96497.0,96496.0,0.2082104]
["bitfinex-derivatives","BTCF0:USTF0",1738973055786,0.08862781,96497.0,96496.0,0.2082104]
["bitfinex-derivatives","BTCF0:USTF0",1738973055983,0.07844,96497.0,96496.0,0.2082104]
["bitfinex-derivatives","BTCF0:USTF0",1738973056179,0.005,96497.0,96496.0,0.4244104]
["bitfinex-derivatives","BTCF0:USTF0",1738973056491,0.005,96497.0,96496.0,0.4327004]
["bitfinex-derivatives","BTCF0:USTF0",1738973056784,0.005,96497.0,96496.0,0.7935004]
["bitfinex-derivatives","BTCF0:USTF0",1738973059877,0.005,96497.0,96496.0,0.8017904]
["bitfinex-derivatives","BTCF0:USTF0",1738973061183,0.005,96497.0,96496.0,0.8432404]
["bitfinex-derivatives","BTCF0:USTF0",1738973064982,0.005,96497.0,96496.0,0.4824404]
["bitfinex-derivatives","BTCF0:USTF0",1738973075696,0.005,96497.0,96496.0,0.5549804]
["bitfinex-derivatives","BTCF0:USTF0",1738973077792,0.0688,96497.0,96496.0,0.5549804]
["bitfinex-derivatives","BTCF0:USTF0",1738973081201,0.0688,96497.0,96496.0,0.110834]
["bitfinex-derivatives","BTCF0:USTF0",1738973081396,0.2760083,96497.0,96496.0,0.19729414]
["bitfinex-derivatives","BTCF0:USTF0",1738973081700,0.2760083,96497.0,96496.0,0.17648492]
["bitfinex-derivatives","BTCF0:USTF0",1738973083296,0.2760083,96497.0,96496.0,0.15536392]
["bitfinex-derivatives","BTCF0:USTF0",1738973083503,0.2760083,96497.0,96496.0,0.13458892]
["bitfinex-derivatives","BTCF0:USTF0",1738973084908,0.2760083,96497.0,96495.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973086108,0.2750083,96497.0,96495.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973086806,0.2750083,96497.0,96495.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973087111,0.2750083,96497.0,96495.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973088016,0.2750083,96497.0,96495.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1738973088407,0.2750083,96497.0,96495.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973089005,0.2710083,96497.0,96495.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973089209,0.2750083,96497.0,96495.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973089714,0.2750083,96497.0,96495.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973089914,0.2750083,96497.0,96495.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1738973091606,0.2750083,96497.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973092906,0.2710083,96497.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973093120,0.2750083,96497.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973093616,0.0734,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973095820,0.0734,96496.0,96495.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973096022,0.0774,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973097313,0.0734,96496.0,96495.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973097615,0.0774,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973098416,0.004,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973098817,0.0774,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973099022,0.004,96496.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973099224,0.3608,96499.0,96495.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1738973099424,0.3608,96499.0,96498.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738973099623,0.4342,96499.0,96498.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738973099824,0.0734,96499.0,96498.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738973100626,0.0774,96499.0,96498.0,0.5690061]
["bitfinex-derivatives","BTCF0:USTF0",1738973100816,0.0774,96499.0,96498.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1738973103829,0.0774,96499.0,96498.0,0.4244061]
["bitfinex-derivatives","BTCF0:USTF0",1738973105415,0.0774,96499.0,96498.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738973105816,0.1079,96499.0,96498.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738973108332,0.07736,96499.0,96498.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738973109433,0.07736,96499.0,96498.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1738973110734,0.004,96499.0,96498.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1738973110930,0.07736,96499.0,96498.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1738973112040,0.07736,96499.0,96498.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1738973118242,0.07736,96499.0,96498.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1738973121142,0.004,96499.0,96498.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1738973121339,0.07736,96499.0,96498.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1738973121538,0.07736,96499.0,96498.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1738973121841,0.17186,96499.0,96498.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1738973125147,0.17186,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973127648,0.0985,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973127849,0.14166,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973128940,0.13766,96499.0,96498.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1738973130650,0.13766,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973131944,0.13766,96499.0,96498.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1738973132147,0.13766,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973133043,0.0643,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973133245,0.13766,96499.0,96498.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1738973133445,0.13766,96499.0,96498.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1738973134649,0.13766,96499.0,96498.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1738973134848,0.13766,96499.0,96498.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1738973135444,0.13766,96499.0,96498.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1738973135642,0.13766,96499.0,96498.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1738973139966,0.3608,96503.0,96502.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738973140148,0.43416,96503.0,96502.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738973140664,0.43416,96503.0,96502.0,0.22322182]
["bitfinex-derivatives","BTCF0:USTF0",1738973141062,0.43416,96503.0,96502.0,0.22422182]
["bitfinex-derivatives","BTCF0:USTF0",1738973141361,0.43416,96503.0,96502.0,0.22522182]
["bitfinex-derivatives","BTCF0:USTF0",1738973143160,0.07336,96503.0,96502.0,0.22522182]
["bitfinex-derivatives","BTCF0:USTF0",1738973143662,0.07336,96503.0,96502.0,0.2506375]
["bitfinex-derivatives","BTCF0:USTF0",1738973144859,0.01054142,96504.0,96502.0,0.2506375]
["bitfinex-derivatives","BTCF0:USTF0",1738973145060,0.07336,96505.0,96504.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1738973145369,0.07336,96505.0,96504.0,0.4233932]
["bitfinex-derivatives","BTCF0:USTF0",1738973146569,0.07336,96505.0,96504.0,0.4243932]
["bitfinex-derivatives","BTCF0:USTF0",1738973147965,0.07336,96505.0,96504.0,0.4253932]
["bitfinex-derivatives","BTCF0:USTF0",1738973149465,0.07336,96505.0,96504.0,0.4306532]
["bitfinex-derivatives","BTCF0:USTF0",1738973150766,0.07336,96505.0,96504.0,0.19888197]
["bitfinex-derivatives","BTCF0:USTF0",1738973150963,0.10546,96505.0,96504.0,0.19888197]
["bitfinex-derivatives","BTCF0:USTF0",1738973151164,0.10546,96505.0,96504.0,0.14898197]
["bitfinex-derivatives","BTCF0:USTF0",1738973151369,0.10546,96505.0,96504.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1738973151963,0.2071932,96504.0,96502.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1738973152162,0.10546,96505.0,96500.0,0.30834761]
["bitfinex-derivatives","BTCF0:USTF0",1738973152360,0.2071997,96501.0,96500.0,0.30834761]
["bitfinex-derivatives","BTCF0:USTF0",1738973152562,0.2071997,96501.0,96498.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1738973152876,0.3608,96499.0,96498.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1738973154072,0.3608,96499.0,96498.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1738973154668,0.4262,96499.0,96498.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1738973157774,0.4262,96499.0,96498.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738973158577,0.4262,96499.0,96488.0,0.54534203]
["bitfinex-derivatives","BTCF0:USTF0",1738973158777,0.3608,96489.0,96488.0,0.29666523]
["bitfinex-derivatives","BTCF0:USTF0",1738973159072,0.43412,96489.0,96488.0,0.27280725]
["bitfinex-derivatives","BTCF0:USTF0",1738973160467,0.43512,96489.0,96488.0,0.27280725]
["bitfinex-derivatives","BTCF0:USTF0",1738973161669,0.43512,96489.0,96488.0,0.02651399]
["bitfinex-derivatives","BTCF0:USTF0",1738973162277,0.2072383,96483.0,96482.0,0.020201]
["bitfinex-derivatives","BTCF0:USTF0",1738973162678,0.2072383,96483.0,96476.0,0.24629326]
["bitfinex-derivatives","BTCF0:USTF0",1738973163578,0.2082383,96483.0,96476.0,0.24629326]
["bitfinex-derivatives","BTCF0:USTF0",1738973164181,0.00879518,96483.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973164373,0.2072409,96482.0,96477.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1738973165583,0.3608,96478.0,96477.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1738973166475,0.3608,96478.0,96477.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1738973167077,0.3608,96478.0,96477.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1738973167281,0.3608,96478.0,96477.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1738973169384,0.2072512,96477.0,96471.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1738973169586,0.207256,96475.0,96471.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1738973169786,0.07336,96474.0,96471.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1738973169983,0.07336,96474.0,96471.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973170182,0.280618,96474.0,96471.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973170384,0.2072615,96473.0,96471.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973170685,0.2072623,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973171985,0.5680623,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973172188,0.5680623,96472.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973172688,0.5680623,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738973172883,0.5680623,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973173085,0.5680623,96472.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973175688,0.3608,96472.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973176384,0.3608,96472.0,96471.0,0.02319986]
["bitfinex-derivatives","BTCF0:USTF0",1738973177789,0.36962216,96472.0,96471.0,0.02319986]
["bitfinex-derivatives","BTCF0:USTF0",1738973178985,0.44298216,96472.0,96471.0,0.04911945]
["bitfinex-derivatives","BTCF0:USTF0",1738973179294,0.08218216,96472.0,96471.0,0.04911945]
["bitfinex-derivatives","BTCF0:USTF0",1738973179687,0.44298216,96472.0,96471.0,0.04911945]
["bitfinex-derivatives","BTCF0:USTF0",1738973179896,0.44298216,96472.0,96471.0,0.02319986]
["bitfinex-derivatives","BTCF0:USTF0",1738973180689,0.44298216,96472.0,96468.0,0.18443301]
["bitfinex-derivatives","BTCF0:USTF0",1738973180895,0.44298216,96472.0,96468.0,0.1554409]
["bitfinex-derivatives","BTCF0:USTF0",1738973180896,0.2072684,96470.0,96468.0,0.1554409]
["bitfinex-derivatives","BTCF0:USTF0",1738973181392,0.2072684,96470.0,96468.0,0.1083019]
["bitfinex-derivatives","BTCF0:USTF0",1738973182087,0.2072684,96470.0,96468.0,0.1205919]
["bitfinex-derivatives","BTCF0:USTF0",1738973182488,0.2072684,96470.0,96468.0,0.1165919]
["bitfinex-derivatives","BTCF0:USTF0",1738973182693,0.2072684,96470.0,96468.0,0.04232369]
["bitfinex-derivatives","BTCF0:USTF0",1738973183497,0.2072725,96468.0,96462.0,0.20349923]
["bitfinex-derivatives","BTCF0:USTF0",1738973183687,0.3608,96463.0,96462.0,0.20349923]
["bitfinex-derivatives","BTCF0:USTF0",1738973184288,0.5680813,96463.0,96459.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738973184686,0.5680813,96463.0,96459.0,0.0415637]
["bitfinex-derivatives","BTCF0:USTF0",1738973185094,0.5680813,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973185689,0.5680813,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973186402,0.5680813,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973187103,0.5680813,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738973188587,0.3608,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738973189098,0.43416,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738973190195,0.43416,96463.0,96462.0,0.03092188]
["bitfinex-derivatives","BTCF0:USTF0",1738973190395,0.43416,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738973191598,0.43416,96463.0,96462.0,0.03921168]
["bitfinex-derivatives","BTCF0:USTF0",1738973192588,0.43416,96463.0,96462.0,0.05541259]
["bitfinex-derivatives","BTCF0:USTF0",1738973193301,0.3608,96463.0,96462.0,0.05541259]
["bitfinex-derivatives","BTCF0:USTF0",1738973193506,0.43416,96463.0,96462.0,0.05541259]
["bitfinex-derivatives","BTCF0:USTF0",1738973198004,0.43416,96463.0,96462.0,0.02949091]
["bitfinex-derivatives","BTCF0:USTF0",1738973198701,0.46726,96463.0,96462.0,0.02949091]
["bitfinex-derivatives","BTCF0:USTF0",1738973199596,0.46726,96463.0,96462.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1738973201707,0.46726,96463.0,96462.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1738973202206,0.46726,96463.0,96462.0,0.07095343]
["bitfinex-derivatives","BTCF0:USTF0",1738973203415,0.46726,96463.0,96462.0,0.04875249]
["bitfinex-derivatives","BTCF0:USTF0",1738973203706,0.46726,96463.0,96462.0,0.01620343]
["bitfinex-derivatives","BTCF0:USTF0",1738973204093,0.2072835,96462.0,96461.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973204298,0.2072835,96462.0,96461.0,0.01129342]
["bitfinex-derivatives","BTCF0:USTF0",1738973205005,0.2072835,96462.0,96461.0,0.01118972]
["bitfinex-derivatives","BTCF0:USTF0",1738973205405,0.2072835,96462.0,96461.0,0.01418972]
["bitfinex-derivatives","BTCF0:USTF0",1738973205703,0.2806435,96462.0,96461.0,0.01718972]
["bitfinex-derivatives","BTCF0:USTF0",1738973207801,0.28946805,96462.0,96461.0,0.01718972]
["bitfinex-derivatives","BTCF0:USTF0",1738973208003,0.08218455,96462.0,96459.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738973208194,0.2072878,96460.0,96459.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738973208901,0.20679723,96460.0,96459.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738973209097,0.207292,96458.0,96457.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1738973209406,0.559802,96458.0,96457.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1738973209906,0.920602,96458.0,96457.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1738973211008,0.08218455,96462.0,96457.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1738973211009,0.00882455,96462.0,96457.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1738973211208,0.3608,96466.0,96465.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1738973211398,0.3608,96466.0,96465.0,0.423477]
["bitfinex-derivatives","BTCF0:USTF0",1738973211709,0.0316,96492.0,96483.0,0.2072383]
["bitfinex-derivatives","BTCF0:USTF0",1738973212013,0.07355544,96484.0,96483.0,0.2072383]
["bitfinex-derivatives","BTCF0:USTF0",1738973212211,0.00015544,96484.0,96483.0,0.2072383]
["bitfinex-derivatives","BTCF0:USTF0",1738973212517,0.00015544,96484.0,96483.0,0.4234383]
["bitfinex-derivatives","BTCF0:USTF0",1738973212908,0.3608,96486.0,96485.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1738973213207,0.19371249,96490.0,96485.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1738973213208,0.09414353,96490.0,96489.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1738973213405,0.0734,96516.0,96489.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738973213605,0.0734,96516.0,96513.0,0.2071728]
["bitfinex-derivatives","BTCF0:USTF0",1738973214012,0.0734,96516.0,96514.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1738973214614,0.2387553,96522.0,96514.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1738973214815,0.07396,96515.0,96514.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1738973215516,0.07396,96515.0,96514.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738973216016,0.08196,96515.0,96514.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738973216409,0.08196,96515.0,96514.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1738973217114,0.44276,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973218020,0.44276,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973218315,0.45176,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973219110,0.45176,96515.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973219313,0.3608,96506.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973219512,0.3608,96510.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973219707,0.21478272,96515.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973221111,0.017,96515.0,96509.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1738973221312,0.07444,96514.0,96509.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1738973221919,0.009,96510.0,96509.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1738973222118,0.009,96510.0,96509.0,0.2486204]
["bitfinex-derivatives","BTCF0:USTF0",1738973222319,0.07444,96514.0,96509.0,0.2486204]
["bitfinex-derivatives","BTCF0:USTF0",1738973222521,0.08344,96514.0,96509.0,0.2496204]
["bitfinex-derivatives","BTCF0:USTF0",1738973223207,0.09244,96514.0,96509.0,0.2506204]
["bitfinex-derivatives","BTCF0:USTF0",1738973223413,0.09244,96514.0,96509.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738973224215,0.08344,96514.0,96509.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738973224415,0.009,96510.0,96509.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738973224721,0.009,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973224925,0.09244,96514.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973225625,0.018,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973226120,0.009,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973226420,0.3608,96510.0,96507.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738973226609,0.2071871,96507.0,96490.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1738973226814,0.3608,96497.0,96490.0,0.20877713]
["bitfinex-derivatives","BTCF0:USTF0",1738973227014,0.07476,96496.0,96490.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1738973227426,0.07476,96496.0,96491.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738973228418,0.07476,96496.0,96495.0,0.2072126]
["bitfinex-derivatives","BTCF0:USTF0",1738973229229,0.00015544,96503.0,96502.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738973230626,0.00915544,96503.0,96502.0,0.2081975]
["bitfinex-derivatives","BTCF0:USTF0",1738973231915,0.01815544,96503.0,96502.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1738973238328,0.09331544,96503.0,96502.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1738973238628,0.01815544,96503.0,96502.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1738973239021,0.01815544,96503.0,96502.0,0.2174775]
["bitfinex-derivatives","BTCF0:USTF0",1738973239526,0.3608,96512.0,96511.0,0.2071783]
["bitfinex-derivatives","BTCF0:USTF0",1738973239726,0.3608,96512.0,96511.0,0.4394834]
["bitfinex-derivatives","BTCF0:USTF0",1738973239929,0.3608,96512.0,96511.0,0.4477634]
["bitfinex-derivatives","BTCF0:USTF0",1738973240724,0.3698,96512.0,96511.0,0.4487634]
["bitfinex-derivatives","BTCF0:USTF0",1738973241024,0.3788,96512.0,96511.0,0.4497634]
["bitfinex-derivatives","BTCF0:USTF0",1738973242926,0.3788,96512.0,96511.0,0.78199186]
["bitfinex-derivatives","BTCF0:USTF0",1738973243129,0.3788,96512.0,96511.0,0.57481356]
["bitfinex-derivatives","BTCF0:USTF0",1738973243326,0.3788,96512.0,96511.0,0.34250846]
["bitfinex-derivatives","BTCF0:USTF0",1738973243825,0.4112,96512.0,96511.0,0.34250846]
["bitfinex-derivatives","BTCF0:USTF0",1738973244423,0.4112,96512.0,96511.0,0.24270846]
["bitfinex-derivatives","BTCF0:USTF0",1738973246327,0.9791778,96512.0,96510.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738973247335,0.9701778,96512.0,96510.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1738973247538,0.9751778,96512.0,96510.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1738973248037,0.07572,96511.0,96510.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1738973248832,0.07572,96511.0,96510.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1738973249421,0.07872,96511.0,96510.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1738973249827,0.2071804,96510.0,96509.0,0.0028894]
["bitfinex-derivatives","BTCF0:USTF0",1738973250027,0.207189,96506.0,96505.0,0.24671152]
["bitfinex-derivatives","BTCF0:USTF0",1738973250232,0.207189,96506.0,96502.0,0.00843544]
["bitfinex-derivatives","BTCF0:USTF0",1738973250233,0.08372,96511.0,96502.0,0.00843544]
["bitfinex-derivatives","BTCF0:USTF0",1738973250427,0.3608,96503.0,96502.0,0.00843544]
["bitfinex-derivatives","BTCF0:USTF0",1738973250627,0.43684,96503.0,96502.0,0.00843544]
["bitfinex-derivatives","BTCF0:USTF0",1738973251633,0.07604,96503.0,96502.0,0.00843544]
["bitfinex-derivatives","BTCF0:USTF0",1738973252636,0.08004,96503.0,96502.0,0.00943544]
["bitfinex-derivatives","BTCF0:USTF0",1738973252837,0.08604,96503.0,96502.0,0.01043544]
["bitfinex-derivatives","BTCF0:USTF0",1738973253623,0.09531997,96503.0,96502.0,0.01043544]
["bitfinex-derivatives","BTCF0:USTF0",1738973254028,0.45611997,96503.0,96502.0,0.01043544]
["bitfinex-derivatives","BTCF0:USTF0",1738973256538,0.45611997,96503.0,96501.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1738973256725,0.45611997,96503.0,96496.0,0.20911888]
["bitfinex-derivatives","BTCF0:USTF0",1738973256726,0.2072084,96497.0,96496.0,0.20911888]
["bitfinex-derivatives","BTCF0:USTF0",1738973257040,0.3608,96497.0,96490.0,0.15921888]
["bitfinex-derivatives","BTCF0:USTF0",1738973257233,0.3608,96491.0,96490.0,0.15921888]
["bitfinex-derivatives","BTCF0:USTF0",1738973258332,0.36980005,96491.0,96490.0,0.15921888]
["bitfinex-derivatives","BTCF0:USTF0",1738973258735,0.37480005,96491.0,96490.0,0.15921888]
["bitfinex-derivatives","BTCF0:USTF0",1738973259235,0.38080005,96491.0,96490.0,0.15921888]
["bitfinex-derivatives","BTCF0:USTF0",1738973261133,0.38080005,96491.0,96489.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973261944,0.07632,96490.0,96489.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973263033,0.08132,96490.0,96489.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973263229,0.0862,96490.0,96489.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1738973268340,0.0862,96490.0,96489.0,0.2238056]
["bitfinex-derivatives","BTCF0:USTF0",1738973269938,0.01,96490.0,96489.0,0.2238056]
["bitfinex-derivatives","BTCF0:USTF0",1738973270238,0.23010005,96491.0,96489.0,0.4400056]
["bitfinex-derivatives","BTCF0:USTF0",1738973271647,0.23510005,96491.0,96489.0,0.4400056]
["bitfinex-derivatives","BTCF0:USTF0",1738973272648,0.23710005,96491.0,96489.0,0.4400056]
["bitfinex-derivatives","BTCF0:USTF0",1738973273237,0.2281,96491.0,96490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738973273644,0.2281,96491.0,96490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738973273836,0.007,96491.0,96490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738973274450,0.005,96491.0,96490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738973274842,0.0762,96492.0,96490.0,0.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1738973275150,0.0762,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1738973276154,0.0782,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1738973278553,0.0782,96492.0,96490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738973278554,0.00015544,96500.0,96490.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738973278762,0.00015544,96500.0,96499.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1738973279858,0.00215544,96500.0,96499.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1738973280065,0.00934899,96501.0,96497.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1738973280066,0.3608,96526.0,96498.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738973280256,0.0764,96522.0,96510.0,0.12382272]
["bitfinex-derivatives","BTCF0:USTF0",1738973280456,0.07644,96521.0,96511.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738973281252,0.07644,96521.0,96519.0,0.2071596]
["bitfinex-derivatives","BTCF0:USTF0",1738973283458,0.07644,96521.0,96519.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1738973283856,0.07644,96521.0,96519.0,0.2091596]
["bitfinex-derivatives","BTCF0:USTF0",1738973284060,0.07644,96521.0,96519.0,0.2174396]
["bitfinex-derivatives","BTCF0:USTF0",1738973287060,0.00939447,96526.0,96524.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1738973287260,0.07652,96525.0,96524.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1738973288366,0.07652,96525.0,96524.0,0.2081504]
["bitfinex-derivatives","BTCF0:USTF0",1738973288555,0.0315,96545.0,96525.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1738973288556,0.07644,96532.0,96525.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1738973288760,0.07644,96532.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738973289166,0.07644,96532.0,96531.0,0.2154154]
["bitfinex-derivatives","BTCF0:USTF0",1738973290561,0.07644,96532.0,96531.0,0.2164154]
["bitfinex-derivatives","BTCF0:USTF0",1738973291364,0.07644,96532.0,96531.0,0.2174154]
["bitfinex-derivatives","BTCF0:USTF0",1738973291672,0.01200156,96534.0,96533.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1738973292772,0.01200156,96534.0,96533.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1738973293165,0.01200156,96534.0,96533.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1738973294167,0.01200156,96534.0,96533.0,0.22531972]
["bitfinex-derivatives","BTCF0:USTF0",1738973296180,0.01200156,96534.0,96533.0,0.22431972]
["bitfinex-derivatives","BTCF0:USTF0",1738973296980,0.01200156,96534.0,96533.0,0.22427608]
["bitfinex-derivatives","BTCF0:USTF0",1738973297279,0.01200156,96534.0,96533.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1738973298179,0.01200156,96534.0,96533.0,0.22427117]
["bitfinex-derivatives","BTCF0:USTF0",1738973298378,0.00015544,96541.0,96533.0,0.01714007]
["bitfinex-derivatives","BTCF0:USTF0",1738973298678,0.00015544,96541.0,96534.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1738973299073,4.18e-06,96541.0,96535.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973299273,4.18e-06,96541.0,96536.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973299579,4.18e-06,96541.0,96537.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973299780,4.18e-06,96541.0,96538.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973299982,4.18e-06,96541.0,96534.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1738973300179,4.18e-06,96541.0,96535.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973300484,4.18e-06,96541.0,96536.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973300671,4.18e-06,96541.0,96537.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1738973300873,4.18e-06,96541.0,96534.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1738973300874,4.18e-06,96541.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973301085,4.18e-06,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973302481,0.00927981,96541.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973303184,0.00927981,96541.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973303385,0.00927981,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973303683,0.00927981,96541.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973304183,0.00927981,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973305183,0.00927981,96541.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973305892,0.00927981,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973306480,0.00927981,96541.0,96530.0,0.15032767]
["bitfinex-derivatives","BTCF0:USTF0",1738973306481,0.3608,96538.0,96530.0,0.15032767]
["bitfinex-derivatives","BTCF0:USTF0",1738973306686,0.3608,96538.0,96511.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738973306687,0.3608,96533.0,96511.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738973306986,0.0305,96532.0,96527.0,0.04158544]
["bitfinex-derivatives","BTCF0:USTF0",1738973307384,0.0322,96531.0,96527.0,0.04158544]
["bitfinex-derivatives","BTCF0:USTF0",1738973308598,0.079,96530.0,96527.0,0.04258544]
["bitfinex-derivatives","BTCF0:USTF0",1738973309000,0.079,96530.0,96527.0,0.05086544]
["bitfinex-derivatives","BTCF0:USTF0",1738973309303,0.079,96530.0,96527.0,0.04986544]
["bitfinex-derivatives","BTCF0:USTF0",1738973309597,0.079,96530.0,96527.0,0.05186544]
["bitfinex-derivatives","BTCF0:USTF0",1738973309992,0.088,96530.0,96527.0,0.05186544]
["bitfinex-derivatives","BTCF0:USTF0",1738973310396,0.096,96530.0,96527.0,0.05186544]
["bitfinex-derivatives","BTCF0:USTF0",1738973311301,0.10554515,96530.0,96527.0,0.05186544]
["bitfinex-derivatives","BTCF0:USTF0",1738973313298,0.10554515,96530.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973316109,0.3608,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973318199,0.3698,96528.0,96527.0,0.05914544]
["bitfinex-derivatives","BTCF0:USTF0",1738973318402,0.3768,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973318595,0.45572,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973318798,0.3768,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973318993,0.09492,96528.0,96527.0,0.09064544]
["bitfinex-derivatives","BTCF0:USTF0",1738973319197,0.09492,96528.0,96527.0,0.13847846]
["bitfinex-derivatives","BTCF0:USTF0",1738973320193,0.09492,96528.0,96527.0,0.12254544]
["bitfinex-derivatives","BTCF0:USTF0",1738973323012,0.09492,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973326009,0.45572,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973327808,0.09492,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973328112,0.45572,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973334717,0.45572,96528.0,96527.0,0.26728944]
["bitfinex-derivatives","BTCF0:USTF0",1738973337008,0.45572,96528.0,96527.0,0.06014544]
["bitfinex-derivatives","BTCF0:USTF0",1738973337216,0.45572,96528.0,96527.0,0.03905444]
["bitfinex-derivatives","BTCF0:USTF0",1738973337415,0.45572,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973339118,0.4552,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973339820,0.0944,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973340013,0.4552,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973340412,0.3768,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973340612,0.4552,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973345229,0.0944,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973345739,0.016,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973345923,0.09416,96528.0,96527.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1738973351630,0.09416,96528.0,96527.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1738973352022,0.09416,96528.0,96527.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1738973352335,0.016,96528.0,96527.0,0.06607947]
["bitfinex-derivatives","BTCF0:USTF0",1738973352536,0.016,96528.0,96527.0,0.37316335]
["bitfinex-derivatives","BTCF0:USTF0",1738973352928,0.016,96528.0,96527.0,0.3571438]
["bitfinex-derivatives","BTCF0:USTF0",1738973353734,0.016,96528.0,96527.0,0.37314207]
["bitfinex-derivatives","BTCF0:USTF0",1738973354635,0.016,96528.0,96527.0,0.3571438]
["bitfinex-derivatives","BTCF0:USTF0",1738973355922,0.016,96528.0,96527.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1738973361432,0.016,96528.0,96527.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738973361637,0.3768,96528.0,96527.0,0.01312665]
["bitfinex-derivatives","BTCF0:USTF0",1738973361939,0.3768,96528.0,96524.0,0.28642489]
["bitfinex-derivatives","BTCF0:USTF0",1738973362341,0.3768,96528.0,96524.0,0.23042381]
["bitfinex-derivatives","BTCF0:USTF0",1738973362527,0.5679483,96525.0,96524.0,0.06978246]
["bitfinex-derivatives","BTCF0:USTF0",1738973362728,0.3608,96525.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973362944,0.2071612,96519.0,96515.0,0.34906657]
["bitfinex-derivatives","BTCF0:USTF0",1738973363149,0.31936,96516.0,96515.0,0.34906657]
["bitfinex-derivatives","BTCF0:USTF0",1738973363441,0.31936,96516.0,96499.0,0.43308666]
["bitfinex-derivatives","BTCF0:USTF0",1738973363442,0.39808,96516.0,96514.0,0.34906657]
["bitfinex-derivatives","BTCF0:USTF0",1738973364039,0.39808,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973364839,0.39808,96516.0,96514.0,0.34906657]
["bitfinex-derivatives","BTCF0:USTF0",1738973365141,0.40908,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973365756,0.42052288,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973366448,0.42052288,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973370744,0.42052288,96516.0,96514.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1738973370941,0.0311,96515.0,96514.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1738973371855,0.2071745,96513.0,96509.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738973372149,0.2071745,96513.0,96505.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738973372355,0.3608,96508.0,96505.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738973373446,0.3628,96508.0,96505.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738973374846,0.004,96508.0,96505.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738973375648,0.004,96508.0,96506.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1738973375953,0.07848,96507.0,96506.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1738973378049,0.08048,96507.0,96506.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1738973378758,0.08348,96507.0,96506.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1738973382046,0.08348,96507.0,96505.0,0.00843126]
["bitfinex-derivatives","BTCF0:USTF0",1738973383152,0.08248,96507.0,96505.0,0.00843126]
["bitfinex-derivatives","BTCF0:USTF0",1738973389765,0.08248,96507.0,96505.0,0.04987126]
["bitfinex-derivatives","BTCF0:USTF0",1738973403566,0.004,96507.0,96505.0,0.25706196]
["bitfinex-derivatives","BTCF0:USTF0",1738973403865,0.07824,96511.0,96510.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1738973404054,0.15490721,96520.0,96506.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1738973404257,0.07824,96519.0,96518.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1738973405259,0.07824,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973405854,0.08224,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973406364,0.07824,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973406553,0.004,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973406757,0.009,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973407961,0.005,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973408161,0.007,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973408474,0.005,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973408671,0.003,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973408865,0.006,96519.0,96518.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1738973409790,0.006,96519.0,96518.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1738973409962,0.003,96519.0,96518.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1738973410163,0.007,96519.0,96518.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1738973410767,0.003,96519.0,96518.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1738973410968,0.007,96519.0,96518.0,0.4730833]
["bitfinex-derivatives","BTCF0:USTF0",1738973412471,0.004,96519.0,96518.0,0.4730833]
["bitfinex-derivatives","BTCF0:USTF0",1738973413170,0.01120957,96522.0,96518.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1738973413372,0.07824,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973413671,0.07824,96526.0,96524.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1738973414857,0.00315544,96525.0,96524.0,0.2485904]
["bitfinex-derivatives","BTCF0:USTF0",1738973415468,0.01457059,96525.0,96524.0,0.2485904]
["bitfinex-derivatives","BTCF0:USTF0",1738973415663,0.01457059,96525.0,96524.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738973415867,0.01157059,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973416172,0.01857059,96525.0,96518.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1738973416375,0.01857059,96525.0,96516.0,0.24671606]
["bitfinex-derivatives","BTCF0:USTF0",1738973416376,0.207165,96518.0,96516.0,0.16431459]
["bitfinex-derivatives","BTCF0:USTF0",1738973417666,0.207165,96518.0,96516.0,0.16927459]
["bitfinex-derivatives","BTCF0:USTF0",1738973417976,0.007,96518.0,96516.0,0.17027459]
["bitfinex-derivatives","BTCF0:USTF0",1738973418175,0.013,96518.0,96516.0,0.17127459]
["bitfinex-derivatives","BTCF0:USTF0",1738973419170,0.013,96518.0,96516.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1738973419474,0.013,96518.0,96516.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1738973420273,0.07804,96517.0,96516.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1738973420772,0.013,96518.0,96516.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1738973421772,0.007,96518.0,96517.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738973422363,0.07836,96521.0,96518.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1738973422873,0.07836,96521.0,96519.0,0.2071593]
["bitfinex-derivatives","BTCF0:USTF0",1738973423975,0.08536,96521.0,96519.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1738973424789,0.2071042,96546.0,96533.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1738973424974,0.3608,96556.0,96520.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973424975,0.07808,96538.0,96534.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738973425271,0.07808,96538.0,96535.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1738973425777,0.0344,96551.0,96535.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1738973425778,0.078,96537.0,96535.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1738973426867,0.078,96537.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973427374,0.078,96537.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973427970,0.078,96537.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973428170,0.085,96537.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973428576,0.078,96537.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973428767,0.078,96537.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973428768,0.084,96537.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973429178,0.084,96537.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973433571,0.006,96537.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973433770,0.07768,96536.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973435176,0.07768,96536.0,96535.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1738973435376,0.08568,96536.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973436786,0.07868,96536.0,96535.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738973437082,0.08468,96536.0,96535.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1738973437288,0.08468,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973440384,0.07868,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973440587,0.0788,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973440788,0.0788,96536.0,96535.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1738973441582,0.0788,96536.0,96535.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738973442583,0.0788,96536.0,96535.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1738973443087,0.001,96536.0,96535.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1738973443490,0.07888,96536.0,96535.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1738973444086,0.001,96536.0,96535.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1738973455798,0.001,96536.0,96535.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1738973464816,0.01305365,96539.0,96535.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1738973465110,0.3608,96547.0,96535.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1738973465111,0.07712,96544.0,96543.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1738973466600,0.07712,96544.0,96543.0,0.2473397]
["bitfinex-derivatives","BTCF0:USTF0",1738973466601,0.08612,96544.0,96543.0,0.2473397]
["bitfinex-derivatives","BTCF0:USTF0",1738973466803,0.02037624,96544.0,96543.0,0.2473397]
["bitfinex-derivatives","BTCF0:USTF0",1738973467001,0.009,96544.0,96543.0,0.2473397]
["bitfinex-derivatives","BTCF0:USTF0",1738973467902,0.009,96544.0,96543.0,0.2483397]
["bitfinex-derivatives","BTCF0:USTF0",1738973469313,0.009,96544.0,96543.0,0.4645397]
["bitfinex-derivatives","BTCF0:USTF0",1738973471105,0.009,96544.0,96543.0,0.4694997]
["bitfinex-derivatives","BTCF0:USTF0",1738973471506,0.07728,96551.0,96543.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1738973471706,0.07728,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738973472714,0.08628,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738973473715,0.07728,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738973473917,0.08628,96551.0,96550.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1738973474117,0.09771804,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1738973477329,0.0776,96556.0,96555.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1738973478020,0.0776,96556.0,96555.0,0.2465439]
["bitfinex-derivatives","BTCF0:USTF0",1738973478914,0.0776,96556.0,96555.0,0.2475439]
["bitfinex-derivatives","BTCF0:USTF0",1738973479314,0.0776,96556.0,96555.0,0.26445308]
["bitfinex-derivatives","BTCF0:USTF0",1738973481322,0.0776,96556.0,96555.0,0.2485439]
["bitfinex-derivatives","BTCF0:USTF0",1738973491227,0.0776,96556.0,96555.0,0.2534939]
["bitfinex-derivatives","BTCF0:USTF0",1738973494522,0.0776,96556.0,96555.0,0.26940101]
["bitfinex-derivatives","BTCF0:USTF0",1738973496427,0.0776,96556.0,96555.0,0.2534939]
["bitfinex-derivatives","BTCF0:USTF0",1738973501441,0.0776,96556.0,96555.0,0.90513664]
["bitfinex-derivatives","BTCF0:USTF0",1738973506338,0.01121228,96560.0,96559.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1738973507634,0.01121228,96560.0,96559.0,0.2090754]
["bitfinex-derivatives","BTCF0:USTF0",1738973507826,0.01121228,96560.0,96559.0,0.2492154]
["bitfinex-derivatives","BTCF0:USTF0",1738973508832,0.01121228,96560.0,96559.0,0.4654154]
["bitfinex-derivatives","BTCF0:USTF0",1738973509034,0.11372,96574.0,96569.0,0.2070529]
["bitfinex-derivatives","BTCF0:USTF0",1738973509445,0.11372,96574.0,96570.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738973510045,0.07984,96572.0,96570.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738973510341,0.0798,96573.0,96570.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738973510537,0.01246977,96571.0,96570.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738973511341,0.01246977,96571.0,96570.0,0.01812998]
["bitfinex-derivatives","BTCF0:USTF0",1738973517434,0.01246977,96571.0,96570.0,0.01807967]
["bitfinex-derivatives","BTCF0:USTF0",1738973518038,0.01246977,96571.0,96570.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1738973519644,0.01246977,96571.0,96570.0,0.08442165]
["bitfinex-derivatives","BTCF0:USTF0",1738973520445,0.01246977,96571.0,96570.0,0.08452446]
["bitfinex-derivatives","BTCF0:USTF0",1738973521538,0.01246977,96571.0,96570.0,0.05863248]
["bitfinex-derivatives","BTCF0:USTF0",1738973522449,0.01246977,96571.0,96570.0,0.06358248]
["bitfinex-derivatives","BTCF0:USTF0",1738973522650,0.01246977,96571.0,96570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738973523547,0.01246977,96571.0,96570.0,0.06341311]
["bitfinex-derivatives","BTCF0:USTF0",1738973524542,0.07908,96579.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738973524743,0.07908,96579.0,96577.0,0.22304991]
["bitfinex-derivatives","BTCF0:USTF0",1738973525143,0.07908,96579.0,96578.0,0.01601311]
["bitfinex-derivatives","BTCF0:USTF0",1738973525954,0.01137416,96579.0,96578.0,0.01601311]
["bitfinex-derivatives","BTCF0:USTF0",1738973526152,0.07956,96579.0,96578.0,0.01601311]
["bitfinex-derivatives","BTCF0:USTF0",1738973526559,0.07956,96579.0,96578.0,0.01701311]
["bitfinex-derivatives","BTCF0:USTF0",1738973527254,0.44036,96579.0,96578.0,0.01701311]
["bitfinex-derivatives","BTCF0:USTF0",1738973527450,0.3608,96579.0,96568.0,0.30815218]
["bitfinex-derivatives","BTCF0:USTF0",1738973527648,0.3608,96569.0,96568.0,0.17583789]
["bitfinex-derivatives","BTCF0:USTF0",1738973527849,0.3608,96569.0,96568.0,0.12313789]
["bitfinex-derivatives","BTCF0:USTF0",1738973528148,0.3608,96569.0,96568.0,0.01843389]
["bitfinex-derivatives","BTCF0:USTF0",1738973528346,0.3928,96569.0,96568.0,0.05911389]
["bitfinex-derivatives","BTCF0:USTF0",1738973528548,0.3928,96569.0,96562.0,0.36964396]
["bitfinex-derivatives","BTCF0:USTF0",1738973528745,0.3608,96567.0,96562.0,0.18798576]
["bitfinex-derivatives","BTCF0:USTF0",1738973528949,0.2070668,96563.0,96562.0,0.14188576]
["bitfinex-derivatives","BTCF0:USTF0",1738973529248,0.2070668,96563.0,96562.0,0.06548377]
["bitfinex-derivatives","BTCF0:USTF0",1738973529455,0.5070668,96563.0,96562.0,0.06030349]
["bitfinex-derivatives","BTCF0:USTF0",1738973529760,0.2070668,96563.0,96562.0,0.06030349]
["bitfinex-derivatives","BTCF0:USTF0",1738973530055,0.5070668,96563.0,96562.0,0.06030349]
["bitfinex-derivatives","BTCF0:USTF0",1738973530241,0.5070668,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973530447,0.5080668,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973531051,0.52120751,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973531249,0.52320751,96563.0,96561.0,0.23407212]
["bitfinex-derivatives","BTCF0:USTF0",1738973531451,0.07936,96562.0,96561.0,0.23407212]
["bitfinex-derivatives","BTCF0:USTF0",1738973531656,0.07936,96562.0,96561.0,0.22602212]
["bitfinex-derivatives","BTCF0:USTF0",1738973531857,0.37936,96562.0,96561.0,0.22602212]
["bitfinex-derivatives","BTCF0:USTF0",1738973532058,0.08026,96562.0,96561.0,0.22602212]
["bitfinex-derivatives","BTCF0:USTF0",1738973532247,0.38026,96562.0,96561.0,0.10528212]
["bitfinex-derivatives","BTCF0:USTF0",1738973532654,0.38026,96562.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973532851,0.2071075,96544.0,96543.0,0.01126888]
["bitfinex-derivatives","BTCF0:USTF0",1738973533156,0.44068,96544.0,96530.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1738973533453,0.3608,96531.0,96530.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1738973534449,0.3608,96531.0,96530.0,0.00255383]
["bitfinex-derivatives","BTCF0:USTF0",1738973534649,0.3608,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973534854,0.3648,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973536255,0.5719368,96531.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973536460,0.3608,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973536655,0.44112,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973538162,0.004,96531.0,96522.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1738973538458,0.08016,96530.0,96526.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1738973538655,0.08016,96530.0,96521.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1738973538851,0.08016,96530.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973538852,0.3608,96527.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973539655,0.004,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973540363,0.08092,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973541058,0.08192,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973541361,0.08592,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973544856,0.44672,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973546066,0.44272,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973546268,0.44972,96522.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738973546964,0.45372,96522.0,96521.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738973548161,0.2071586,96521.0,96504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738973548365,0.3608,96505.0,96504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738973548663,0.44132,96505.0,96504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738973549865,0.80212,96505.0,96504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738973550062,0.80212,96505.0,96504.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738973550269,0.80912,96505.0,96504.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738973550767,0.81312,96505.0,96504.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738973554367,0.81312,96505.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973554573,0.3608,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973556273,0.3618,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973556567,0.5690105,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973557267,0.5710105,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973560567,0.5710105,96496.0,96473.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1738973560568,0.3638,96496.0,96473.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1738973560771,0.3608,96480.0,96474.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1738973560959,0.08024,96479.0,96475.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1738973561164,0.08024,96479.0,96476.0,0.01598571]
["bitfinex-derivatives","BTCF0:USTF0",1738973561370,0.08024,96479.0,96471.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738973561773,0.08024,96479.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973561977,0.2072572,96475.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973562365,0.08024,96479.0,96471.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738973562568,0.3608,96472.0,96471.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738973562763,0.3608,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973562974,0.207296,96457.0,96444.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738973563277,0.3608,96452.0,96444.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738973565175,0.2876177,96456.0,96444.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738973565370,0.2876177,96456.0,96445.0,0.04212923]
["bitfinex-derivatives","BTCF0:USTF0",1738973565576,0.001,96452.0,96446.0,0.04212923]
["bitfinex-derivatives","BTCF0:USTF0",1738973565871,0.002,96452.0,96447.0,0.04212923]
["bitfinex-derivatives","BTCF0:USTF0",1738973566064,0.002,96452.0,96448.0,0.04212923]
["bitfinex-derivatives","BTCF0:USTF0",1738973566266,0.002,96452.0,96449.0,0.04212923]
["bitfinex-derivatives","BTCF0:USTF0",1738973566466,0.001,96452.0,96450.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973566672,0.001,96452.0,96444.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738973566673,0.2896177,96456.0,96451.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973566870,0.2896177,96456.0,96452.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973567076,0.08072,96455.0,96453.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973567283,0.08072,96455.0,96454.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973568878,0.08172,96455.0,96454.0,0.01620355]
["bitfinex-derivatives","BTCF0:USTF0",1738973569283,0.08272,96455.0,96454.0,0.02320355]
["bitfinex-derivatives","BTCF0:USTF0",1738973570385,0.08228,96455.0,96454.0,0.02320355]
["bitfinex-derivatives","BTCF0:USTF0",1738973571190,0.08228,96455.0,96454.0,0.04912785]
["bitfinex-derivatives","BTCF0:USTF0",1738973571489,0.08228,96455.0,96454.0,0.02320355]
["bitfinex-derivatives","BTCF0:USTF0",1738973572881,0.08228,96455.0,96454.0,0.02311012]
["bitfinex-derivatives","BTCF0:USTF0",1738973573487,0.08228,96455.0,96454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973575489,0.08228,96455.0,96454.0,0.02290719]
["bitfinex-derivatives","BTCF0:USTF0",1738973576093,0.002,96455.0,96454.0,0.02290719]
["bitfinex-derivatives","BTCF0:USTF0",1738973576295,0.082,96455.0,96454.0,0.02290719]
["bitfinex-derivatives","BTCF0:USTF0",1738973576490,0.002,96455.0,96454.0,0.02290719]
["bitfinex-derivatives","BTCF0:USTF0",1738973576797,0.00015544,96460.0,96459.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1738973576989,0.44084,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1738973577187,0.44084,96463.0,96462.0,0.22319079]
["bitfinex-derivatives","BTCF0:USTF0",1738973577792,0.08004,96463.0,96462.0,0.22319079]
["bitfinex-derivatives","BTCF0:USTF0",1738973578794,0.08004,96463.0,96462.0,0.22738365]
["bitfinex-derivatives","BTCF0:USTF0",1738973579884,0.08004,96463.0,96462.0,0.58818365]
["bitfinex-derivatives","BTCF0:USTF0",1738973580591,0.08004,96463.0,96462.0,0.61410344]
["bitfinex-derivatives","BTCF0:USTF0",1738973581888,0.08004,96463.0,96462.0,0.61420347]
["bitfinex-derivatives","BTCF0:USTF0",1738973583503,0.08004,96463.0,96462.0,0.58828355]
["bitfinex-derivatives","BTCF0:USTF0",1738973584596,0.08004,96463.0,96462.0,0.5720836]
["bitfinex-derivatives","BTCF0:USTF0",1738973590598,0.00015552,96472.0,96471.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1738973590802,0.00015552,96472.0,96471.0,0.5680643]
["bitfinex-derivatives","BTCF0:USTF0",1738973591297,0.27860275,96500.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973591298,0.15490721,96500.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973591599,0.07984,96483.0,96482.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1738973593697,0.08684,96483.0,96482.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1738973594304,0.09084,96483.0,96482.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1738973596809,0.00015552,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1738973597000,0.00015552,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1738973597001,1e-08,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1738973598309,0.07948,96498.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738973598501,0.00015552,96501.0,96499.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1738973598703,0.00015552,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973599899,0.00915552,96501.0,96500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738973600299,0.0794,96506.0,96505.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1738973601809,0.0794,96506.0,96505.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738973602503,0.0884,96506.0,96505.0,0.2091912]
["bitfinex-derivatives","BTCF0:USTF0",1738973603207,0.07904,96511.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973603402,0.008,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973604202,0.07904,96511.0,96501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738973604401,0.08304,96511.0,96510.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738973604913,0.08304,96511.0,96510.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1738973605111,0.08304,96511.0,96510.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738973606010,0.07904,96511.0,96510.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738973606714,0.08104,96511.0,96510.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738973606903,0.09004,96511.0,96510.0,0.5689805]
["bitfinex-derivatives","BTCF0:USTF0",1738973610911,0.09004,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973611306,0.09004,96511.0,96500.0,0.18439645]
["bitfinex-derivatives","BTCF0:USTF0",1738973611617,0.3608,96501.0,96500.0,0.18439645]
["bitfinex-derivatives","BTCF0:USTF0",1738973613411,0.3668,96501.0,96500.0,0.18439645]
["bitfinex-derivatives","BTCF0:USTF0",1738973614313,0.3668,96501.0,96495.0,0.2072119]
["bitfinex-derivatives","BTCF0:USTF0",1738973614505,0.3688,96501.0,96495.0,0.2072119]
["bitfinex-derivatives","BTCF0:USTF0",1738973615213,0.3688,96501.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973615421,0.3608,96493.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973615713,0.07812,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973618204,0.08012,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973619218,0.07812,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973619414,0.08112,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973619913,0.08212,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973621007,0.08112,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973621317,0.08312,96492.0,96488.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1738973622214,0.08312,96492.0,96489.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1738973622215,0.08212,96492.0,96489.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1738973622421,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973622818,0.08012,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973623018,0.08312,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973623418,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973623814,0.08112,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973624015,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973624916,0.07912,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973625116,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973625724,0.07912,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973625920,0.08312,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973626125,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973626426,0.08312,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973627225,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973627413,0.08412,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973628119,0.08012,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973628321,0.08512,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973628822,0.08312,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973629022,0.08512,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973630020,0.08412,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973630924,0.07912,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973631130,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973631721,0.07912,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973631920,0.08312,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973634423,0.08212,96492.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973634923,0.0020975,96491.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973636418,0.00451056,96491.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973637231,0.00851056,96491.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973637421,0.00991377,96491.0,96490.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1738973638226,0.15490721,96518.0,96486.0,0.55019645]
["bitfinex-derivatives","BTCF0:USTF0",1738973638425,0.15490721,96518.0,96514.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1738973638634,0.07759544,96515.0,96514.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1738973640028,0.07959544,96515.0,96514.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1738973640528,0.08859544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973640920,0.01115544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973641126,0.08847544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973641320,0.07947544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973641525,0.08847544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973647233,0.08847544,96515.0,96514.0,0.22507517]
["bitfinex-derivatives","BTCF0:USTF0",1738973647435,0.08847544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973647632,0.08847544,96515.0,96514.0,0.22507307]
["bitfinex-derivatives","BTCF0:USTF0",1738973648033,0.08847544,96515.0,96514.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1738973650126,0.08847544,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973650326,0.2071826,96509.0,96508.0,0.16071177]
["bitfinex-derivatives","BTCF0:USTF0",1738973651628,0.2171826,96509.0,96508.0,0.16171177]
["bitfinex-derivatives","BTCF0:USTF0",1738973653826,0.2171826,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973657940,0.2071891,96506.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973658138,0.5679891,96506.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973659235,0.5699891,96506.0,96505.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973659435,0.5779891,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973661938,0.6545891,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973663351,0.4454,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973663541,0.4474,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973663738,0.3708,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973663942,0.0864,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973665547,0.0874,96506.0,96505.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738973666347,0.0874,96506.0,96498.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1738973666935,0.3608,96500.0,96498.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1738973667141,0.0874,96506.0,96498.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1738973667340,0.3608,96500.0,96494.0,0.2468565]
["bitfinex-derivatives","BTCF0:USTF0",1738973667739,0.3608,96500.0,96494.0,0.4540702]
["bitfinex-derivatives","BTCF0:USTF0",1738973668449,0.33089104,96504.0,96494.0,0.4540702]
["bitfinex-derivatives","BTCF0:USTF0",1738973668851,0.2071984,96502.0,96494.0,0.4540702]
["bitfinex-derivatives","BTCF0:USTF0",1738973669349,0.002,96500.0,96494.0,0.4540702]
["bitfinex-derivatives","BTCF0:USTF0",1738973669844,0.002,96500.0,96494.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1738973670045,0.2071984,96502.0,96494.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1738973670046,0.003,96502.0,96494.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1738973670245,0.3608,96498.0,96494.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1738973670642,0.3608,96498.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973671545,0.207216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973672944,0.210216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973673138,0.211216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973673536,0.212216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973674648,0.211216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973674850,0.212216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973675846,0.213216,96494.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973676046,0.3608,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973678151,0.3668,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973679544,0.006,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973681554,0.002,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973681851,0.006,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973682446,0.3668,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973685951,0.3668,96493.0,96491.0,0.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1738973686151,0.07492,96492.0,96491.0,0.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1738973687055,0.07492,96492.0,96491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738973687251,0.2072261,96489.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973687561,0.3608,96483.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973688364,0.3608,96483.0,96482.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738973688861,0.3608,96483.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738973689061,0.3608,96483.0,96482.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738973689751,0.2072298,96488.0,96482.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738973690156,0.2072318,96487.0,96482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738973690758,0.001,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973691164,0.001,96483.0,96477.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738973691454,0.001,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973691861,0.001,96483.0,96477.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738973692051,0.3608,96484.0,96477.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738973692052,0.3608,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973692253,0.5680373,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973693056,0.2072373,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973693448,0.001,96487.0,96482.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1738973693652,0.001,96487.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738973693853,0.2072266,96489.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738973694662,0.001,96487.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738973696557,0.07508,96486.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738973697865,0.07608,96486.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738973698067,0.07608,96486.0,96483.0,0.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1738973699763,0.07608,96486.0,96484.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1738973700054,0.001,96486.0,96484.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1738973700259,0.00015544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973700565,0.07515544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973701464,0.00015544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973701664,0.07519544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973701865,0.07819544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973702773,0.07819544,96495.0,96494.0,0.5680148]
["bitfinex-derivatives","BTCF0:USTF0",1738973703261,0.07819544,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973703461,0.08319544,96495.0,96494.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1738973704765,0.08319544,96495.0,96494.0,0.56798515]
["bitfinex-derivatives","BTCF0:USTF0",1738973706174,0.08319544,96495.0,96494.0,0.24817035]
["bitfinex-derivatives","BTCF0:USTF0",1738973707260,0.08319544,96495.0,96494.0,0.20644635]
["bitfinex-derivatives","BTCF0:USTF0",1738973707761,0.12019544,96495.0,96494.0,0.08112715]
["bitfinex-derivatives","BTCF0:USTF0",1738973708768,0.12019544,96495.0,96494.0,0.05991084]
["bitfinex-derivatives","BTCF0:USTF0",1738973708961,0.12019544,96495.0,96494.0,0.01908446]
["bitfinex-derivatives","BTCF0:USTF0",1738973709368,0.2072277,96488.0,96487.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973709568,0.5680277,96488.0,96487.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973710572,0.5700277,96488.0,96487.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973711466,0.5680277,96488.0,96487.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973711666,0.5720277,96488.0,96487.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973712369,0.5720277,96488.0,96461.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738973712370,0.3648,96488.0,96469.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1738973712578,0.5680664,96470.0,96469.0,0.124953]
["bitfinex-derivatives","BTCF0:USTF0",1738973712874,0.6430664,96470.0,96469.0,0.124953]
["bitfinex-derivatives","BTCF0:USTF0",1738973713573,0.6430664,96470.0,96469.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1738973713767,0.6430664,96470.0,96469.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1738973714570,0.6430664,96470.0,96469.0,0.130953]
["bitfinex-derivatives","BTCF0:USTF0",1738973714773,0.6440664,96470.0,96469.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1738973716269,0.6440664,96470.0,96469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738973722368,0.4368,96470.0,96444.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738973722569,0.3608,96450.0,96444.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738973722777,0.07524,96449.0,96444.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738973724084,0.07624,96449.0,96444.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738973725382,0.07724,96449.0,96444.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738973726185,0.07724,96449.0,96444.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738973728381,0.2073193,96446.0,96444.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738973728583,0.3608,96445.0,96444.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738973729680,0.3608,96445.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738973729876,0.3608,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973730087,0.3618,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973731494,0.3628,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738973732980,0.3628,96445.0,96429.0,0.04774112]
["bitfinex-derivatives","BTCF0:USTF0",1738973733177,0.3608,96430.0,96429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738973733385,0.2073631,96425.0,96424.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738973735482,0.2083631,96425.0,96424.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738973735684,0.2093631,96425.0,96424.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738973736791,0.2083631,96425.0,96424.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738973737691,0.2073631,96425.0,96424.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738973738787,0.3608,96429.0,96424.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738973738990,0.07548,96428.0,96427.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1738973739888,0.07548,96428.0,96424.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738973740286,0.07548,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973741586,0.08766674,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973744594,0.08762674,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973747598,0.08750674,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973747799,0.07532,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973756300,0.2826766,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973758290,0.33310031,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973759410,1.05470031,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973762199,0.2073877,96414.0,96402.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738973762406,0.5681957,96410.0,96402.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738973762699,0.2074029,96407.0,96397.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738973762906,0.3608,96401.0,96397.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738973764000,0.3618,96401.0,96400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738973764304,0.3628,96401.0,96400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738973764499,0.5702147,96401.0,96400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738973764705,0.5702147,96401.0,96400.0,0.3134169]
["bitfinex-derivatives","BTCF0:USTF0",1738973764706,0.002,96401.0,96400.0,0.3134169]
["bitfinex-derivatives","BTCF0:USTF0",1738973764905,0.01195881,96415.0,96400.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738973765204,0.00015553,96418.0,96417.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738973765503,0.01208224,96451.0,96450.0,0.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1738973765805,0.2072667,96470.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973765806,0.07576,96454.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973766008,0.07572,96454.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973766808,0.21747767,96456.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973767015,0.07568,96455.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973767505,0.009,96454.0,96453.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738973767706,0.009,96454.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973767707,0.009,96454.0,96444.0,0.20747673]
["bitfinex-derivatives","BTCF0:USTF0",1738973768801,0.018,96454.0,96444.0,0.20747673]
["bitfinex-derivatives","BTCF0:USTF0",1738973769105,0.009,96454.0,96444.0,0.20747673]
["bitfinex-derivatives","BTCF0:USTF0",1738973769301,0.009,96454.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973769302,0.2073068,96452.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973770508,0.2143068,96452.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973771007,0.2233068,96452.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973771801,0.016,96452.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973772006,0.2073085,96451.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973772805,0.2073159,96447.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973773510,0.3608,96445.0,96444.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738973775103,0.3608,96445.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973775708,0.3698,96445.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973776011,0.3768,96445.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973776806,0.4116,96445.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738973777413,0.4116,96445.0,96410.0,0.12369554]
["bitfinex-derivatives","BTCF0:USTF0",1738973777601,0.3608,96425.0,96420.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1738973777803,0.07536,96424.0,96420.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1738973778002,0.07536,96424.0,96413.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738973778915,0.07536,96424.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973779617,0.07536,96424.0,96418.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1738973780517,0.07536,96424.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738973780820,0.07536,96424.0,96423.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1738973782511,0.00015553,96428.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1738973782708,0.07516,96434.0,96423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738973782914,0.07516,96434.0,96433.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1738973783114,0.3608,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973783419,0.43592,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973783914,0.43592,96446.0,96437.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738973784722,0.07512,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973785321,0.08312,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973785909,0.08112,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973786221,0.09012,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973786423,0.08412,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973786621,0.09212,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973786822,0.10369356,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973791724,0.02857356,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973791916,0.10313356,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973792424,0.017,96446.0,96445.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1738973792627,0.00015553,96455.0,96454.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1738973792830,0.00015553,96455.0,96454.0,0.5681007]
["bitfinex-derivatives","BTCF0:USTF0",1738973793831,0.00915553,96455.0,96454.0,0.5681007]
["bitfinex-derivatives","BTCF0:USTF0",1738973794626,0.009,96455.0,96454.0,0.5691007]
["bitfinex-derivatives","BTCF0:USTF0",1738973795425,0.07476,96464.0,96454.0,0.5691007]
["bitfinex-derivatives","BTCF0:USTF0",1738973795426,0.07476,96464.0,96463.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1738973795626,0.07476,96464.0,96463.0,0.5680814]
["bitfinex-derivatives","BTCF0:USTF0",1738973795627,0.01212549,96464.0,96463.0,0.5680814]
["bitfinex-derivatives","BTCF0:USTF0",1738973795829,0.00015553,96473.0,96463.0,0.5680814]
["bitfinex-derivatives","BTCF0:USTF0",1738973795830,0.01222299,96473.0,96472.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1738973796028,0.00015553,96473.0,96472.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1738973797328,0.00215553,96473.0,96472.0,0.2082621]
["bitfinex-derivatives","BTCF0:USTF0",1738973798122,0.00215553,96473.0,96472.0,0.5690621]
["bitfinex-derivatives","BTCF0:USTF0",1738973799325,0.00815553,96473.0,96472.0,0.5700621]
["bitfinex-derivatives","BTCF0:USTF0",1738973808442,0.00815553,96473.0,96472.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1738973817045,0.00815553,96473.0,96450.0,0.12369554]
["bitfinex-derivatives","BTCF0:USTF0",1738973817346,0.3608,96452.0,96451.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738973817558,0.43524,96452.0,96451.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738973817746,0.43524,96452.0,96442.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973817950,0.43524,96452.0,96444.0,0.207321]
["bitfinex-derivatives","BTCF0:USTF0",1738973818246,0.43524,96452.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973818948,0.43724,96452.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973819654,0.6465456,96452.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973819951,0.6475456,96452.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973820355,0.6465456,96452.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973820551,0.207309,96451.0,96445.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1738973821054,0.45312083,96452.0,96451.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738973821645,0.44912083,96452.0,96451.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738973822748,0.45612083,96452.0,96451.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1738973823657,0.45412083,96452.0,96451.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1738973824155,0.45812083,96452.0,96451.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1738973826150,0.011,96452.0,96451.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1738973827156,0.011,96452.0,96451.0,0.5691072]
["bitfinex-derivatives","BTCF0:USTF0",1738973828048,0.011,96452.0,96451.0,0.7853072]
["bitfinex-derivatives","BTCF0:USTF0",1738973828452,0.3608,96464.0,96451.0,0.7853072]
["bitfinex-derivatives","BTCF0:USTF0",1738973828453,0.07448,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1738973828660,0.07448,96463.0,96462.0,0.5680836]
["bitfinex-derivatives","BTCF0:USTF0",1738973830061,0.07448,96463.0,96462.0,0.5690836]
["bitfinex-derivatives","BTCF0:USTF0",1738973830062,0.07848,96463.0,96462.0,0.5690836]
["bitfinex-derivatives","BTCF0:USTF0",1738973830360,0.08248,96463.0,96462.0,0.5700836]
["bitfinex-derivatives","BTCF0:USTF0",1738973831664,0.08248,96463.0,96462.0,0.7862836]
["bitfinex-derivatives","BTCF0:USTF0",1738973846663,0.08248,96463.0,96462.0,0.4254836]
["bitfinex-derivatives","BTCF0:USTF0",1738973846872,0.08248,96463.0,96462.0,0.7862836]
["bitfinex-derivatives","BTCF0:USTF0",1738973848175,0.008,96463.0,96462.0,0.7862836]
["bitfinex-derivatives","BTCF0:USTF0",1738973848476,0.0309,96479.0,96478.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1738973848677,0.0309,96479.0,96478.0,0.7842492]
["bitfinex-derivatives","BTCF0:USTF0",1738973849865,0.0309,96479.0,96478.0,0.7852492]
["bitfinex-derivatives","BTCF0:USTF0",1738973850064,0.0309,96479.0,96478.0,0.7862492]
["bitfinex-derivatives","BTCF0:USTF0",1738973850372,0.04594513,96479.0,96478.0,0.7862492]
["bitfinex-derivatives","BTCF0:USTF0",1738973851765,0.04594513,96479.0,96478.0,0.4254492]
["bitfinex-derivatives","BTCF0:USTF0",1738973852172,0.04594513,96479.0,96478.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1738973852575,0.04594513,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973852779,0.04594513,96479.0,96470.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1738973853087,0.40674513,96479.0,96470.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1738973853874,0.40674513,96479.0,96470.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1738973855971,0.3917,96479.0,96470.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1738973857888,0.54656535,96479.0,96470.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1738973859589,0.15486535,96479.0,96478.0,0.5680492]
["bitfinex-derivatives","BTCF0:USTF0",1738973859785,0.18567629,96485.0,96482.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1738973860386,0.18567629,96485.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973860584,0.18567629,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738973860984,0.18667629,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738973861284,0.001,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738973862986,0.002,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738973863890,0.001,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738973864184,0.002,96485.0,96484.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1738973878084,0.002,96485.0,96484.0,0.4244363]
["bitfinex-derivatives","BTCF0:USTF0",1738973878289,0.3608,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973878488,0.4352,96495.0,96494.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738973879101,0.0744,96495.0,96494.0,0.5680148]
["bitfinex-derivatives","BTCF0:USTF0",1738973879490,0.0754,96495.0,96494.0,0.5690148]
["bitfinex-derivatives","BTCF0:USTF0",1738973879793,0.0764,96495.0,96494.0,0.5700148]
["bitfinex-derivatives","BTCF0:USTF0",1738973882200,0.0764,96495.0,96494.0,0.7862148]
["bitfinex-derivatives","BTCF0:USTF0",1738973882991,0.002,96495.0,96494.0,0.7862148]
["bitfinex-derivatives","BTCF0:USTF0",1738973883294,0.0744,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1738973883484,0.0744,96501.0,96500.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1738973884496,0.0744,96501.0,96500.0,0.424402]
["bitfinex-derivatives","BTCF0:USTF0",1738973886493,0.0744,96501.0,96500.0,0.423402]
["bitfinex-derivatives","BTCF0:USTF0",1738973895608,0.00015553,96504.0,96503.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1738973900213,0.00015553,96504.0,96503.0,0.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1738973903006,0.3608,96522.0,96503.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973903203,0.08118265,96550.0,96528.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1738973903204,0.0334,96531.0,96528.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1738973903407,0.10856,96529.0,96528.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1738973905106,0.10856,96529.0,96528.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1738973905818,0.0334,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973906017,0.0334,96531.0,96530.0,0.2071375]
["bitfinex-derivatives","BTCF0:USTF0",1738973935831,0.00015544,96538.0,96524.0,0.24730675]
["bitfinex-derivatives","BTCF0:USTF0",1738973936130,0.18114155,96600.0,96522.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738973936131,0.15494373,96545.0,96544.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1738973936334,0.22926373,96545.0,96544.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1738973936732,0.22926373,96545.0,96544.0,0.22316799]
["bitfinex-derivatives","BTCF0:USTF0",1738973938938,0.22926373,96545.0,96544.0,0.22416799]
["bitfinex-derivatives","BTCF0:USTF0",1738973939131,0.22926373,96545.0,96544.0,0.22516799]
["bitfinex-derivatives","BTCF0:USTF0",1738973939332,0.07432,96545.0,96544.0,0.22516799]
["bitfinex-derivatives","BTCF0:USTF0",1738973943036,0.07432,96545.0,96544.0,0.22528211]
["bitfinex-derivatives","BTCF0:USTF0",1738973943428,0.07432,96545.0,96544.0,0.2091075]
["bitfinex-derivatives","BTCF0:USTF0",1738973943627,0.07432,96545.0,96544.0,0.22528063]
["bitfinex-derivatives","BTCF0:USTF0",1738973945233,0.3608,96551.0,96544.0,0.23437313]
["bitfinex-derivatives","BTCF0:USTF0",1738973945441,0.00015544,96554.0,96545.0,0.01617313]
["bitfinex-derivatives","BTCF0:USTF0",1738973945637,0.00015544,96554.0,96553.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1738973945937,0.00015544,96554.0,96553.0,0.24915893]
["bitfinex-derivatives","BTCF0:USTF0",1738973946535,0.4607,96572.0,96553.0,0.25827073]
["bitfinex-derivatives","BTCF0:USTF0",1738973946536,0.15494373,96565.0,96553.0,0.25827073]
["bitfinex-derivatives","BTCF0:USTF0",1738973946734,0.43512,96562.0,96561.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738973946942,0.3608,96562.0,96561.0,0.22324413]
["bitfinex-derivatives","BTCF0:USTF0",1738973947848,0.15494373,96565.0,96563.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1738973948042,0.15494373,96565.0,96564.0,0.01617313]
["bitfinex-derivatives","BTCF0:USTF0",1738973949137,0.15494373,96565.0,96564.0,0.01717313]
["bitfinex-derivatives","BTCF0:USTF0",1738973949337,0.15494373,96565.0,96564.0,0.01718404]
["bitfinex-derivatives","BTCF0:USTF0",1738973949939,0.15494373,96565.0,96564.0,0.01818404]
["bitfinex-derivatives","BTCF0:USTF0",1738973950543,0.07428,96567.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1738973950842,0.07428,96567.0,96566.0,0.01618404]
["bitfinex-derivatives","BTCF0:USTF0",1738973952637,0.07428,96567.0,96566.0,0.01718404]
["bitfinex-derivatives","BTCF0:USTF0",1738973952836,0.07428,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973953040,0.07428,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973954029,0.07428,96567.0,96566.0,0.01815999]
["bitfinex-derivatives","BTCF0:USTF0",1738973955332,0.07428,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973955541,0.07428,96567.0,96566.0,0.01818479]
["bitfinex-derivatives","BTCF0:USTF0",1738973956039,0.00010249,96571.0,96569.0,0.2070534]
["bitfinex-derivatives","BTCF0:USTF0",1738973956242,0.00010249,96571.0,96570.0,0.01618479]
["bitfinex-derivatives","BTCF0:USTF0",1738973956437,0.00010249,96571.0,96569.0,0.2070534]
["bitfinex-derivatives","BTCF0:USTF0",1738973957646,0.00010249,96571.0,96569.0,0.2080534]
["bitfinex-derivatives","BTCF0:USTF0",1738973957943,0.00010249,96571.0,96569.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1738973958146,0.2070206,96585.0,96569.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1738973958147,0.0652,96585.0,96578.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1738973958649,0.0652,96585.0,96579.0,0.01618138]
["bitfinex-derivatives","BTCF0:USTF0",1738973958832,0.0652,96585.0,96580.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973959031,0.0652,96585.0,96581.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973959233,0.0652,96585.0,96582.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973959440,0.0652,96585.0,96583.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973959642,0.0652,96585.0,96584.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973959843,0.426,96585.0,96578.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1738973960145,0.426,96585.0,96579.0,0.0161822]
["bitfinex-derivatives","BTCF0:USTF0",1738973960346,0.426,96585.0,96578.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1738973960347,0.426,96585.0,96578.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1738973960546,0.426,96585.0,96579.0,0.01618214]
["bitfinex-derivatives","BTCF0:USTF0",1738973960747,0.426,96585.0,96580.0,0.0161822]
["bitfinex-derivatives","BTCF0:USTF0",1738973960941,0.426,96585.0,96578.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1738973961148,0.426,96585.0,96579.0,0.0161819]
["bitfinex-derivatives","BTCF0:USTF0",1738973961353,0.426,96585.0,96580.0,0.0161819]
["bitfinex-derivatives","BTCF0:USTF0",1738973961643,0.426,96585.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973961842,0.426,96585.0,96581.0,0.01618191]
["bitfinex-derivatives","BTCF0:USTF0",1738973962047,0.426,96585.0,96582.0,0.01618191]
["bitfinex-derivatives","BTCF0:USTF0",1738973962350,0.426,96585.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973962545,0.426,96585.0,96581.0,0.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1738973962742,0.426,96585.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973963048,0.426,96585.0,96581.0,0.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1738973963352,0.426,96585.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973963644,0.426,96585.0,96581.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1738973963846,0.426,96585.0,96582.0,0.01618181]
["bitfinex-derivatives","BTCF0:USTF0",1738973964044,0.426,96585.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973964248,0.426,96585.0,96582.0,0.01618186]
["bitfinex-derivatives","BTCF0:USTF0",1738973964548,0.426,96585.0,96583.0,0.01618186]
["bitfinex-derivatives","BTCF0:USTF0",1738973964738,0.426,96585.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738973964945,0.426,96585.0,96582.0,0.01618179]
["bitfinex-derivatives","BTCF0:USTF0",1738973965247,0.426,96585.0,96583.0,0.01618179]
["bitfinex-derivatives","BTCF0:USTF0",1738973965447,0.426,96585.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973965639,0.1,96600.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738973965849,0.1,96600.0,96598.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1738973966151,0.1,96600.0,96599.0,0.04206465]
["bitfinex-derivatives","BTCF0:USTF0",1738973966746,0.1,96600.0,96599.0,0.02588512]
["bitfinex-derivatives","BTCF0:USTF0",1738973966946,0.1,96600.0,96598.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1738973967348,0.1,96600.0,96599.0,0.04206296]
["bitfinex-derivatives","BTCF0:USTF0",1738973967743,0.1,96600.0,96598.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1738973967944,0.1,96600.0,96599.0,0.04206314]
["bitfinex-derivatives","BTCF0:USTF0",1738973968246,0.1,96600.0,96599.0,0.04206423]
["bitfinex-derivatives","BTCF0:USTF0",1738973968453,0.1,96600.0,96599.0,0.01617855]
["bitfinex-derivatives","BTCF0:USTF0",1738973968951,0.1,96600.0,96599.0,0.01717991]
["bitfinex-derivatives","BTCF0:USTF0",1738973969156,0.4608,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738973969959,0.2069917,96598.0,96580.0,0.33051573]
["bitfinex-derivatives","BTCF0:USTF0",1738973970164,0.3608,96585.0,96582.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1738973970354,0.0324,96584.0,96583.0,0.04207149]
["bitfinex-derivatives","BTCF0:USTF0",1738973970859,0.0644,96584.0,96583.0,0.04207149]
["bitfinex-derivatives","BTCF0:USTF0",1738973971055,0.0644,96584.0,96583.0,0.01618134]
["bitfinex-derivatives","BTCF0:USTF0",1738973971254,0.2714217,96584.0,96583.0,0.01618134]
["bitfinex-derivatives","BTCF0:USTF0",1738973971559,0.207041,96575.0,96574.0,0.24746211]
["bitfinex-derivatives","BTCF0:USTF0",1738973971759,0.567841,96575.0,96574.0,0.24746211]
["bitfinex-derivatives","BTCF0:USTF0",1738973972663,0.567841,96575.0,96574.0,0.19506211]
["bitfinex-derivatives","BTCF0:USTF0",1738973972868,0.2070625,96565.0,96554.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738973973158,0.43668,96569.0,96554.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738973973362,0.07588,96569.0,96565.0,0.02589506]
["bitfinex-derivatives","BTCF0:USTF0",1738973973564,0.07588,96569.0,96566.0,0.24209394]
["bitfinex-derivatives","BTCF0:USTF0",1738973973759,0.07588,96569.0,96567.0,0.29675153]
["bitfinex-derivatives","BTCF0:USTF0",1738973973954,0.07588,96569.0,96568.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973974667,0.07688,96569.0,96568.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973975156,0.07588,96569.0,96568.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973975465,0.07888,96569.0,96568.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973975666,0.003,96569.0,96568.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973977264,0.003,96569.0,96568.0,0.24209433]
["bitfinex-derivatives","BTCF0:USTF0",1738973980159,0.003,96569.0,96568.0,0.60289433]
["bitfinex-derivatives","BTCF0:USTF0",1738973980364,0.07559536,96584.0,96578.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1738973980565,0.07559536,96584.0,96579.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973980762,0.07559536,96584.0,96580.0,0.02589433]
["bitfinex-derivatives","BTCF0:USTF0",1738973980969,0.07559536,96584.0,96579.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738973981373,0.07559536,96584.0,96580.0,0.02589046]
["bitfinex-derivatives","BTCF0:USTF0",1738973981664,0.07559536,96584.0,96581.0,0.2070274]
["bitfinex-derivatives","BTCF0:USTF0",1738973981665,0.08059536,96584.0,96581.0,0.2070274]
["bitfinex-derivatives","BTCF0:USTF0",1738973981872,0.08059536,96584.0,96582.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1738973983178,0.08159536,96584.0,96582.0,0.4232247]
["bitfinex-derivatives","BTCF0:USTF0",1738973983465,0.08159536,96584.0,96583.0,0.01618156]
["bitfinex-derivatives","BTCF0:USTF0",1738973984175,0.08159536,96584.0,96583.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973984369,0.08159536,96584.0,96583.0,0.04207109]
["bitfinex-derivatives","BTCF0:USTF0",1738973984768,0.08159536,96584.0,96583.0,0.01618149]
["bitfinex-derivatives","BTCF0:USTF0",1738973985075,0.00615536,96584.0,96583.0,0.04307076]
["bitfinex-derivatives","BTCF0:USTF0",1738973985259,0.3608,96597.0,96583.0,0.04307076]
["bitfinex-derivatives","BTCF0:USTF0",1738973985575,0.07552,96596.0,96584.0,0.07597076]
["bitfinex-derivatives","BTCF0:USTF0",1738973985874,0.07552,96596.0,96595.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738973986074,0.07552,96596.0,96595.0,0.22317969]
["bitfinex-derivatives","BTCF0:USTF0",1738973986580,0.07552,96596.0,96595.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738973987370,0.08252,96596.0,96595.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1738973987676,0.08252,96596.0,96595.0,0.22517813]
["bitfinex-derivatives","BTCF0:USTF0",1738973987877,0.007,96596.0,96595.0,0.22517813]
["bitfinex-derivatives","BTCF0:USTF0",1738973988084,0.007,96596.0,96595.0,0.58597813]
["bitfinex-derivatives","BTCF0:USTF0",1738973988272,0.007,96596.0,96595.0,0.6118643]
["bitfinex-derivatives","BTCF0:USTF0",1738973990482,0.007,96596.0,96595.0,0.58597813]
["bitfinex-derivatives","BTCF0:USTF0",1738973992184,0.007,96596.0,96595.0,0.80217813]
["bitfinex-derivatives","BTCF0:USTF0",1738973996290,0.007,96596.0,96595.0,0.44137813]
["bitfinex-derivatives","BTCF0:USTF0",1738973996586,0.007,96596.0,96595.0,0.80217813]
["bitfinex-derivatives","BTCF0:USTF0",1738973998290,0.007,96596.0,96595.0,0.44137813]
["bitfinex-derivatives","BTCF0:USTF0",1738973998489,0.007,96596.0,96595.0,0.80217813]
["bitfinex-derivatives","BTCF0:USTF0",1738974000478,0.007,96596.0,96595.0,0.82806264]
["bitfinex-derivatives","BTCF0:USTF0",1738974003694,0.007,96596.0,96595.0,0.82806049]
["bitfinex-derivatives","BTCF0:USTF0",1738974004592,0.007,96596.0,96595.0,0.26026229]
["bitfinex-derivatives","BTCF0:USTF0",1738974004891,0.3678,96596.0,96595.0,0.26026388]
["bitfinex-derivatives","BTCF0:USTF0",1738974005091,0.3678,96596.0,96595.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1738974006693,0.2070138,96588.0,96586.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974006997,0.4168,96587.0,96576.0,0.26142882]
["bitfinex-derivatives","BTCF0:USTF0",1738974007293,0.4168,96587.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974007294,0.3608,96577.0,96564.0,0.26904094]
["bitfinex-derivatives","BTCF0:USTF0",1738974007494,0.5678625,96565.0,96564.0,0.21406699]
["bitfinex-derivatives","BTCF0:USTF0",1738974007792,0.6441825,96565.0,96564.0,0.23025315]
["bitfinex-derivatives","BTCF0:USTF0",1738974008098,0.6441825,96565.0,96564.0,0.21406699]
["bitfinex-derivatives","BTCF0:USTF0",1738974008698,0.6461825,96565.0,96564.0,0.21406699]
["bitfinex-derivatives","BTCF0:USTF0",1738974009690,0.43904,96565.0,96564.0,0.21406699]
["bitfinex-derivatives","BTCF0:USTF0",1738974010298,0.43904,96565.0,96555.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974010488,0.43904,96565.0,96559.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1738974010796,0.3648,96565.0,96555.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974010985,0.07628,96564.0,96563.0,0.2070648]
["bitfinex-derivatives","BTCF0:USTF0",1738974011191,0.07628,96564.0,96563.0,0.24914316]
["bitfinex-derivatives","BTCF0:USTF0",1738974011700,0.07628,96564.0,96563.0,0.24914295]
["bitfinex-derivatives","BTCF0:USTF0",1738974012395,0.07728,96564.0,96563.0,0.24914295]
["bitfinex-derivatives","BTCF0:USTF0",1738974012594,0.001,96564.0,96563.0,0.24914295]
["bitfinex-derivatives","BTCF0:USTF0",1738974012992,0.00015536,96574.0,96563.0,0.25827815]
["bitfinex-derivatives","BTCF0:USTF0",1738974013192,0.00015536,96574.0,96564.0,0.16556568]
["bitfinex-derivatives","BTCF0:USTF0",1738974013394,0.00015536,96574.0,96572.0,0.2070468]
["bitfinex-derivatives","BTCF0:USTF0",1738974013594,0.00015536,96574.0,96573.0,0.04207815]
["bitfinex-derivatives","BTCF0:USTF0",1738974015487,0.00015536,96574.0,96573.0,0.01618508]
["bitfinex-derivatives","BTCF0:USTF0",1738974016196,0.00215536,96574.0,96573.0,0.01618508]
["bitfinex-derivatives","BTCF0:USTF0",1738974017797,0.00215536,96574.0,96565.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738974018700,0.00215536,96574.0,96564.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1738974018894,0.3608,96565.0,96548.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1738974019088,0.3608,96556.0,96548.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1738974019294,0.4386,96556.0,96548.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1738974019995,0.6456818,96556.0,96535.0,0.37267919]
["bitfinex-derivatives","BTCF0:USTF0",1738974020201,0.6456818,96556.0,96535.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974020399,0.5678818,96556.0,96535.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974020599,0.6456018,96556.0,96535.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974020903,0.6456018,96556.0,96555.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1738974021205,0.6456018,96556.0,96555.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1738974022296,0.2071148,96541.0,96531.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738974022492,0.3608,96533.0,96531.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738974023500,0.3608,96533.0,96531.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738974024896,0.3608,96533.0,96531.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738974026404,0.3608,96533.0,96532.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738974026601,0.3608,96533.0,96531.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738974026602,0.3608,96533.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738974028503,0.3608,96533.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974028698,0.3608,96533.0,96532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974029409,0.3608,96533.0,96531.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1738974029610,0.3608,96533.0,96531.0,0.216134]
["bitfinex-derivatives","BTCF0:USTF0",1738974029805,0.3608,96533.0,96531.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1738974030011,0.3608,96533.0,96532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974031308,0.3608,96533.0,96532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738974032313,0.6608,96533.0,96509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738974032508,0.5679526,96523.0,96509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738974032703,0.6458726,96523.0,96509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738974033509,0.6458726,96523.0,96522.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1738974034010,0.6468726,96523.0,96522.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1738974035505,0.6468726,96523.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974035705,0.9488726,96523.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974036416,0.2071674,96517.0,96509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738974036611,0.3608,96510.0,96509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738974036816,0.3608,96510.0,96509.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738974037905,0.3608,96510.0,96509.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738974038105,0.3608,96510.0,96509.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738974038810,0.3608,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738974039016,0.3608,96510.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738974040607,0.3608,96510.0,96504.0,0.00645963]
["bitfinex-derivatives","BTCF0:USTF0",1738974040811,0.2071827,96509.0,96504.0,0.00645963]
["bitfinex-derivatives","BTCF0:USTF0",1738974041116,0.0776,96508.0,96504.0,0.00645963]
["bitfinex-derivatives","BTCF0:USTF0",1738974041814,0.0776,96508.0,96504.0,0.01245963]
["bitfinex-derivatives","BTCF0:USTF0",1738974042705,0.0786,96508.0,96504.0,0.01245963]
["bitfinex-derivatives","BTCF0:USTF0",1738974042906,0.0786,96508.0,96504.0,0.01745963]
["bitfinex-derivatives","BTCF0:USTF0",1738974043616,0.0796,96508.0,96504.0,0.01745963]
["bitfinex-derivatives","BTCF0:USTF0",1738974044408,0.0796,96508.0,96506.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1738974044409,0.002,96508.0,96506.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1738974044607,0.07748,96507.0,96506.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1738974045310,0.002,96508.0,96506.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1738974045513,0.002,96508.0,96504.0,0.01745963]
["bitfinex-derivatives","BTCF0:USTF0",1738974045514,0.07744,96516.0,96515.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1738974045712,0.00015536,96519.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738974047217,0.00115536,96519.0,96517.0,0.2121655]
["bitfinex-derivatives","BTCF0:USTF0",1738974048203,0.00115536,96519.0,96518.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974048409,0.0774,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1738974048924,0.15494373,96545.0,96539.0,0.2071175]
["bitfinex-derivatives","BTCF0:USTF0",1738974049120,0.07724,96544.0,96540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738974050717,0.07924,96544.0,96540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738974051426,0.08024,96544.0,96540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738974052224,0.07924,96544.0,96540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738974052412,0.07924,96544.0,96542.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738974052413,0.002,96544.0,96542.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738974052612,0.07736,96543.0,96542.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738974053708,0.0774,96543.0,96540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738974053913,0.001,96544.0,96543.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1738974054111,0.15509909,96552.0,96543.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1738974054112,0.15509909,96552.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974054313,0.15509909,96552.0,96551.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1738974055717,0.00015536,96552.0,96551.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1738974055919,0.00015536,96552.0,96543.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1738974056107,0.00415536,96552.0,96543.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1738974056720,0.00915536,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974057113,0.00615536,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974058023,0.00215536,96552.0,96544.0,0.2071057]
["bitfinex-derivatives","BTCF0:USTF0",1738974058215,0.00215536,96552.0,96545.0,0.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1738974058615,0.077,96551.0,96545.0,0.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1738974059809,0.079,96551.0,96545.0,0.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1738974060713,0.081,96551.0,96545.0,0.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1738974060912,0.081,96551.0,96547.0,0.2071008]
["bitfinex-derivatives","BTCF0:USTF0",1738974061114,0.081,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974062431,0.079,96551.0,96549.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738974062616,0.08,96551.0,96549.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738974063017,0.078,96551.0,96549.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738974063221,0.081,96551.0,96549.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738974063520,0.003,96551.0,96549.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738974064031,0.003,96551.0,96550.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974064032,0.007,96551.0,96550.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974064220,0.43748,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1738974064814,0.07668,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1738974066825,0.08368,96562.0,96561.0,0.2080711]
["bitfinex-derivatives","BTCF0:USTF0",1738974067028,0.09268,96562.0,96561.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1738974070522,0.016,96562.0,96561.0,0.5698711]
["bitfinex-derivatives","BTCF0:USTF0",1738974075431,0.016,96562.0,96561.0,0.7860711]
["bitfinex-derivatives","BTCF0:USTF0",1738974078130,0.00015536,96571.0,96570.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1738974079033,0.00015536,96571.0,96570.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1738974079219,0.00915536,96571.0,96570.0,0.5688518]
["bitfinex-derivatives","BTCF0:USTF0",1738974079425,0.01815536,96571.0,96570.0,0.5698518]
["bitfinex-derivatives","BTCF0:USTF0",1738974080026,0.37895536,96571.0,96570.0,0.2090518]
["bitfinex-derivatives","BTCF0:USTF0",1738974084237,0.2070644,96565.0,96561.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974084432,0.3608,96562.0,96551.0,0.2070914]
["bitfinex-derivatives","BTCF0:USTF0",1738974085032,0.3608,96562.0,96552.0,0.20724456]
["bitfinex-derivatives","BTCF0:USTF0",1738974085526,0.3608,96562.0,96552.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738974085836,0.3608,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974086443,0.3638,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974086944,0.3608,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974087147,0.3758,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974087936,0.015,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974091038,0.015,96562.0,96561.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738974091641,0.00015536,96571.0,96561.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738974091940,0.00015536,96571.0,96570.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1738974092952,0.00815536,96571.0,96570.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1738974093648,0.00015536,96571.0,96570.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1738974095248,0.00015536,96571.0,96570.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1738974096146,0.00015536,96571.0,96570.0,0.7840518]
["bitfinex-derivatives","BTCF0:USTF0",1738974097735,0.00015536,96571.0,96570.0,0.4232518]
["bitfinex-derivatives","BTCF0:USTF0",1738974108249,0.36095536,96571.0,96570.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974108644,0.42905536,96571.0,96570.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974111355,0.42905536,96571.0,96570.0,0.19458031]
["bitfinex-derivatives","BTCF0:USTF0",1738974114047,0.42905536,96571.0,96557.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738974114253,0.3608,96558.0,96557.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738974114562,0.43532,96558.0,96557.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738974115261,0.07452,96558.0,96557.0,0.2200784]
["bitfinex-derivatives","BTCF0:USTF0",1738974116054,0.07452,96558.0,96557.0,0.2260784]
["bitfinex-derivatives","BTCF0:USTF0",1738974116649,0.07452,96558.0,96557.0,0.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1738974117461,0.07452,96558.0,96557.0,0.2150784]
["bitfinex-derivatives","BTCF0:USTF0",1738974117758,0.07452,96558.0,96557.0,0.2110784]
["bitfinex-derivatives","BTCF0:USTF0",1738974121666,0.07452,96558.0,96557.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1738974122260,0.07452,96558.0,96557.0,0.2110784]
["bitfinex-derivatives","BTCF0:USTF0",1738974124154,0.06825536,96571.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974124362,0.07444,96570.0,96560.0,0.12348753]
["bitfinex-derivatives","BTCF0:USTF0",1738974124861,0.07444,96570.0,96566.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1738974125168,0.07444,96570.0,96567.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738974127665,0.07444,96570.0,96567.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738974127965,0.07444,96570.0,96567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738974128262,0.07444,96570.0,96567.0,0.2433572]
["bitfinex-derivatives","BTCF0:USTF0",1738974128467,0.07444,96570.0,96567.0,0.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1738974128664,0.07444,96570.0,96567.0,0.2433572]
["bitfinex-derivatives","BTCF0:USTF0",1738974128862,0.07444,96570.0,96567.0,0.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1738974130263,0.07444,96570.0,96567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738974130463,0.07444,96569.0,96568.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1738974130762,0.07444,96569.0,96568.0,0.2384561]
["bitfinex-derivatives","BTCF0:USTF0",1738974131357,0.00015536,96571.0,96568.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738974131558,0.00015536,96571.0,96570.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1738974131768,0.00015536,96571.0,96570.0,0.40163211]
["bitfinex-derivatives","BTCF0:USTF0",1738974132163,0.00015536,96571.0,96570.0,0.76243211]
["bitfinex-derivatives","BTCF0:USTF0",1738974132870,0.00015536,96571.0,96570.0,0.76343211]
["bitfinex-derivatives","BTCF0:USTF0",1738974133066,0.15494373,96581.0,96570.0,0.85638031]
["bitfinex-derivatives","BTCF0:USTF0",1738974133271,0.18567629,96587.0,96586.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1738974133463,0.18567629,96587.0,96586.0,0.40159781]
["bitfinex-derivatives","BTCF0:USTF0",1738974134063,0.07444,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1738974134258,0.15506876,96593.0,96591.0,0.5678068]
["bitfinex-derivatives","BTCF0:USTF0",1738974134469,0.22950876,96593.0,96591.0,0.5678068]
["bitfinex-derivatives","BTCF0:USTF0",1738974135268,0.22950876,96593.0,96591.0,0.5688068]
["bitfinex-derivatives","BTCF0:USTF0",1738974135471,0.15506876,96593.0,96591.0,0.5688068]
["bitfinex-derivatives","BTCF0:USTF0",1738974135662,0.15906876,96593.0,96591.0,0.5698068]
["bitfinex-derivatives","BTCF0:USTF0",1738974135862,0.15906876,96593.0,96591.0,0.5688068]
["bitfinex-derivatives","BTCF0:USTF0",1738974136067,0.15906876,96593.0,96591.0,0.5698068]
["bitfinex-derivatives","BTCF0:USTF0",1738974136267,0.15906876,96593.0,96592.0,0.19458031]
["bitfinex-derivatives","BTCF0:USTF0",1738974137272,0.0744,96597.0,96593.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1738974137468,0.0744,96597.0,96592.0,0.19458031]
["bitfinex-derivatives","BTCF0:USTF0",1738974137469,0.0744,96597.0,96596.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1738974138067,0.1,96600.0,96596.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1738974139074,0.004,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974141071,0.004,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974141380,0.1,96600.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974141678,0.1,96600.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974141873,0.1,96600.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974142479,0.1,96600.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974142676,0.1,96600.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974142982,0.1,96600.0,96598.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1738974144176,0.1,96600.0,96598.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1738974144985,0.1,96600.0,96599.0,0.01617773]
["bitfinex-derivatives","BTCF0:USTF0",1738974145173,0.1,96600.0,96598.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1738974145678,0.07476,96607.0,96599.0,0.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1738974145984,0.07476,96607.0,96600.0,0.21075801]
["bitfinex-derivatives","BTCF0:USTF0",1738974146177,0.07476,96607.0,96601.0,0.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1738974146482,0.07476,96607.0,96602.0,0.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1738974146781,0.07476,96607.0,96600.0,0.19458031]
["bitfinex-derivatives","BTCF0:USTF0",1738974146782,0.07476,96607.0,96603.0,0.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1738974146981,0.07476,96607.0,96600.0,0.19458031]
["bitfinex-derivatives","BTCF0:USTF0",1738974146982,0.07476,96607.0,96604.0,0.22315604]
["bitfinex-derivatives","BTCF0:USTF0",1738974147192,0.07476,96607.0,96604.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1738974147486,0.07476,96607.0,96605.0,0.01617763]
["bitfinex-derivatives","BTCF0:USTF0",1738974147672,0.07476,96607.0,96605.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738974148675,0.07476,96607.0,96605.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738974148877,0.07476,96607.0,96606.0,0.01617763]
["bitfinex-derivatives","BTCF0:USTF0",1738974149278,0.07476,96607.0,96605.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738974149883,0.07476,96607.0,96606.0,0.01617763]
["bitfinex-derivatives","BTCF0:USTF0",1738974150076,0.07532,96610.0,96606.0,0.01617763]
["bitfinex-derivatives","BTCF0:USTF0",1738974150283,0.07532,96610.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974150986,0.07532,96610.0,96607.0,0.01617759]
["bitfinex-derivatives","BTCF0:USTF0",1738974151282,0.07532,96610.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974151876,0.07532,96610.0,96607.0,0.01617758]
["bitfinex-derivatives","BTCF0:USTF0",1738974152281,0.07532,96610.0,96608.0,0.01617758]
["bitfinex-derivatives","BTCF0:USTF0",1738974152584,0.07532,96610.0,96608.0,0.01617751]
["bitfinex-derivatives","BTCF0:USTF0",1738974153173,0.3608,96617.0,96608.0,0.01617751]
["bitfinex-derivatives","BTCF0:USTF0",1738974153378,0.07512,96611.0,96608.0,0.0161775]
["bitfinex-derivatives","BTCF0:USTF0",1738974153888,0.07512,96611.0,96608.0,0.0171775]
["bitfinex-derivatives","BTCF0:USTF0",1738974154490,0.075,96615.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1738974154691,0.075,96615.0,96613.0,0.0161775]
["bitfinex-derivatives","BTCF0:USTF0",1738974154983,0.075,96615.0,96614.0,0.01617706]
["bitfinex-derivatives","BTCF0:USTF0",1738974156287,0.075,96615.0,96612.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1738974156588,0.075,96615.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974157085,0.075,96615.0,96612.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1738974157086,0.075,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974157888,0.075,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974159281,0.075,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974159484,0.075,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974160089,0.075,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974160992,0.075,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974162989,0.075,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974170498,0.075,96615.0,96614.0,0.01814164]
["bitfinex-derivatives","BTCF0:USTF0",1738974170804,0.07572,96615.0,96614.0,0.01814164]
["bitfinex-derivatives","BTCF0:USTF0",1738974172006,0.07572,96615.0,96614.0,0.01812038]
["bitfinex-derivatives","BTCF0:USTF0",1738974173600,0.18769798,96625.0,96614.0,0.01812038]
["bitfinex-derivatives","BTCF0:USTF0",1738974173800,0.07552,96624.0,96615.0,0.01612038]
["bitfinex-derivatives","BTCF0:USTF0",1738974174098,0.07552,96624.0,96616.0,0.01606966]
["bitfinex-derivatives","BTCF0:USTF0",1738974174301,0.07552,96624.0,96617.0,0.01607114]
["bitfinex-derivatives","BTCF0:USTF0",1738974174494,0.07552,96624.0,96618.0,0.01615263]
["bitfinex-derivatives","BTCF0:USTF0",1738974174703,0.07552,96624.0,96619.0,0.01615263]
["bitfinex-derivatives","BTCF0:USTF0",1738974175008,0.07552,96624.0,96620.0,0.01615263]
["bitfinex-derivatives","BTCF0:USTF0",1738974175206,0.07552,96624.0,96621.0,0.01615263]
["bitfinex-derivatives","BTCF0:USTF0",1738974175405,0.07552,96624.0,96622.0,0.01615263]
["bitfinex-derivatives","BTCF0:USTF0",1738974175608,0.07552,96624.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974175811,0.07552,96624.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974175998,0.07552,96624.0,96619.0,0.01609195]
["bitfinex-derivatives","BTCF0:USTF0",1738974176307,0.07552,96624.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974176509,0.07552,96624.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974177601,0.07552,96624.0,96613.0,0.18470567]
["bitfinex-derivatives","BTCF0:USTF0",1738974177602,0.2069575,96614.0,96613.0,0.18470567]
["bitfinex-derivatives","BTCF0:USTF0",1738974177903,0.5677575,96614.0,96613.0,0.18470567]
["bitfinex-derivatives","BTCF0:USTF0",1738974178499,0.2069661,96610.0,96609.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1738974179702,0.2069661,96610.0,96609.0,0.24805189]
["bitfinex-derivatives","BTCF0:USTF0",1738974181510,0.2069661,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974181706,0.2079661,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974182707,0.2832061,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974183500,0.07624,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974183706,0.07616,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974190114,0.07476,96617.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974190318,0.07476,96617.0,96616.0,0.5677532]
["bitfinex-derivatives","BTCF0:USTF0",1738974191309,0.07576,96617.0,96616.0,0.5677532]
["bitfinex-derivatives","BTCF0:USTF0",1738974191718,0.07676,96617.0,96616.0,0.5677532]
["bitfinex-derivatives","BTCF0:USTF0",1738974192019,0.07576,96617.0,96616.0,0.5677532]
["bitfinex-derivatives","BTCF0:USTF0",1738974192209,0.07676,96617.0,96616.0,0.5687532]
["bitfinex-derivatives","BTCF0:USTF0",1738974192409,0.07676,96617.0,96616.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1738974194106,0.07576,96617.0,96616.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1738974194723,0.07476,96617.0,96616.0,0.5687532]
["bitfinex-derivatives","BTCF0:USTF0",1738974194914,0.07576,96617.0,96616.0,0.5687532]
["bitfinex-derivatives","BTCF0:USTF0",1738974195113,0.07576,96617.0,96616.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1738974197623,0.07576,96617.0,96616.0,0.75525528]
["bitfinex-derivatives","BTCF0:USTF0",1738974197822,0.07581481,96617.0,96616.0,0.75525528]
["bitfinex-derivatives","BTCF0:USTF0",1738974202238,0.15509798,96643.0,96616.0,0.54830208]
["bitfinex-derivatives","BTCF0:USTF0",1738974202444,0.2069048,96639.0,96635.0,0.5677119]
["bitfinex-derivatives","BTCF0:USTF0",1738974204934,0.2069048,96639.0,96635.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1738974205738,0.2069048,96639.0,96635.0,0.5697119]
["bitfinex-derivatives","BTCF0:USTF0",1738974211954,0.2069048,96639.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974212455,0.0744,96642.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974213355,0.2069022,96640.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974213558,0.00036,96646.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974213752,0.0744,96645.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974213959,0.2069061,96639.0,96635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974214256,0.2069061,96639.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974223067,0.2069089,96637.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974224862,0.00036,96646.0,96635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974225159,0.3608,96699.0,96680.0,0.2068162]
["bitfinex-derivatives","BTCF0:USTF0",1738974225360,0.3608,96699.0,96680.0,0.5676162]
["bitfinex-derivatives","BTCF0:USTF0",1738974225555,0.065,96688.0,96680.0,0.5676162]
["bitfinex-derivatives","BTCF0:USTF0",1738974225955,0.3608,96687.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974226156,0.0305,96680.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974226358,0.2068314,96673.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974226564,0.0744,96679.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974226765,0.0744,96678.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974227862,0.0744,96678.0,96671.0,0.20698999]
["bitfinex-derivatives","BTCF0:USTF0",1738974228068,0.0305,96680.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974228266,0.0305,96680.0,96673.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1738974228267,0.0744,96679.0,96673.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1738974231264,0.0744,96679.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974231461,0.0305,96680.0,96678.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738974231662,0.07436,96679.0,96678.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738974231863,0.10486,96680.0,96678.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738974232173,0.065,96688.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1738974232366,0.13936,96688.0,96687.0,0.5676013]
["bitfinex-derivatives","BTCF0:USTF0",1738974232571,0.065,96688.0,96687.0,0.5676013]
["bitfinex-derivatives","BTCF0:USTF0",1738974232875,0.13936,96688.0,96687.0,0.5676013]
["bitfinex-derivatives","BTCF0:USTF0",1738974233265,0.0324,96698.0,96696.0,0.2067801]
["bitfinex-derivatives","BTCF0:USTF0",1738974233466,0.07436,96697.0,96696.0,0.2067801]
["bitfinex-derivatives","BTCF0:USTF0",1738974233675,0.07436,96697.0,96696.0,0.5675801]
["bitfinex-derivatives","BTCF0:USTF0",1738974234477,0.07436,96697.0,96696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974235477,0.07436,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974235666,0.07436,96697.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974235870,0.12328544,96692.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974236070,0.07436,96697.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974236476,0.12328544,96692.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974236672,0.07436,96697.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974237172,0.12428544,96692.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974237370,0.2067994,96688.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974238174,0.3608,96688.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974238473,0.3608,96688.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974238675,0.2068191,96679.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974238876,0.12328544,96684.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974238877,0.13748,96678.0,96671.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974239071,0.2068333,96673.0,96666.0,0.18550208]
["bitfinex-derivatives","BTCF0:USTF0",1738974240279,0.2078333,96673.0,96666.0,0.18550208]
["bitfinex-derivatives","BTCF0:USTF0",1738974240477,0.3608,96667.0,96666.0,0.18550208]
["bitfinex-derivatives","BTCF0:USTF0",1738974240680,0.3608,96667.0,96666.0,0.03580208]
["bitfinex-derivatives","BTCF0:USTF0",1738974242583,0.3618,96667.0,96660.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974242979,0.5686453,96667.0,96660.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974243179,0.2078453,96667.0,96660.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974243374,0.2088453,96667.0,96660.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974243883,0.0314,96666.0,96660.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738974244178,0.0314,96666.0,96660.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738974245080,0.0748,96665.0,96660.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738974245290,0.0748,96665.0,96660.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738974245781,0.0748,96665.0,96660.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738974245977,0.0748,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974246179,0.0748,96665.0,96664.0,0.37690056]
["bitfinex-derivatives","BTCF0:USTF0",1738974246585,0.0748,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974247485,0.0758,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974248277,0.07568,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974248683,0.07568,96665.0,96664.0,0.37686063]
["bitfinex-derivatives","BTCF0:USTF0",1738974249191,0.07568,96665.0,96664.0,0.37686314]
["bitfinex-derivatives","BTCF0:USTF0",1738974249479,0.07568,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974249682,0.001,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974249874,0.001,96665.0,96664.0,0.37681632]
["bitfinex-derivatives","BTCF0:USTF0",1738974250271,0.001,96665.0,96664.0,0.37682256]
["bitfinex-derivatives","BTCF0:USTF0",1738974251478,0.001,96665.0,96664.0,0.4335885]
["bitfinex-derivatives","BTCF0:USTF0",1738974252079,0.18491465,96716.0,96664.0,1.0155885]
["bitfinex-derivatives","BTCF0:USTF0",1738974252291,0.07528,96694.0,96684.0,0.5676077]
["bitfinex-derivatives","BTCF0:USTF0",1738974252588,0.07528,96694.0,96684.0,0.60949216]
["bitfinex-derivatives","BTCF0:USTF0",1738974253087,0.5675686,96703.0,96684.0,0.60949216]
["bitfinex-derivatives","BTCF0:USTF0",1738974253288,0.07536,96691.0,96684.0,0.60949216]
["bitfinex-derivatives","BTCF0:USTF0",1738974253493,0.00115463,96685.0,96684.0,0.60949216]
["bitfinex-derivatives","BTCF0:USTF0",1738974254987,0.00215463,96685.0,96684.0,0.61149216]
["bitfinex-derivatives","BTCF0:USTF0",1738974255987,0.06751463,96691.0,96690.0,0.2067949]
["bitfinex-derivatives","BTCF0:USTF0",1738974256189,0.06751463,96691.0,96690.0,0.22281746]
["bitfinex-derivatives","BTCF0:USTF0",1738974256782,0.07512,96691.0,96690.0,0.01602256]
["bitfinex-derivatives","BTCF0:USTF0",1738974257092,0.07512,96691.0,96690.0,0.2067949]
["bitfinex-derivatives","BTCF0:USTF0",1738974257290,0.1,96700.0,96698.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1738974257493,0.1,96700.0,96699.0,0.37696339]
["bitfinex-derivatives","BTCF0:USTF0",1738974258583,0.1,96700.0,96699.0,0.40382075]
["bitfinex-derivatives","BTCF0:USTF0",1738974259393,0.1,96700.0,96699.0,0.04402075]
["bitfinex-derivatives","BTCF0:USTF0",1738974259593,0.1,96700.0,96699.0,0.76562075]
["bitfinex-derivatives","BTCF0:USTF0",1738974260793,0.12328544,96740.0,96699.0,0.76562075]
["bitfinex-derivatives","BTCF0:USTF0",1738974261094,0.2067176,96727.0,96719.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738974262288,0.0758,96726.0,96719.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738974262591,0.0758,96726.0,96719.0,0.2077328]
["bitfinex-derivatives","BTCF0:USTF0",1738974262790,0.12328544,96740.0,96720.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1738974262989,0.07576,96728.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974263386,0.12328544,96740.0,96727.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1738974263586,0.3608,96735.0,96727.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1738974265401,0.3608,96735.0,96727.0,0.2077152]
["bitfinex-derivatives","BTCF0:USTF0",1738974265996,0.3608,96735.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974266200,0.2067102,96730.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974266400,0.2067136,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974267593,0.2067136,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974267799,0.2067136,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974273804,0.2846736,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974274908,0.3608,96735.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974275895,0.56804631,96741.0,96728.0,0.4028126]
["bitfinex-derivatives","BTCF0:USTF0",1738974275896,0.00056001,96741.0,96728.0,0.4028126]
["bitfinex-derivatives","BTCF0:USTF0",1738974276124,0.0936,96742.0,96730.0,0.12328544]
["bitfinex-derivatives","BTCF0:USTF0",1738974276409,0.0936,96742.0,96731.0,0.07432703]
["bitfinex-derivatives","BTCF0:USTF0",1738974276601,0.0936,96742.0,96732.0,0.0420126]
["bitfinex-derivatives","BTCF0:USTF0",1738974276802,0.0936,96742.0,96733.0,0.07432699]
["bitfinex-derivatives","BTCF0:USTF0",1738974276996,0.0936,96742.0,96734.0,0.07432699]
["bitfinex-derivatives","BTCF0:USTF0",1738974277204,0.0936,96742.0,96735.0,0.07432699]
["bitfinex-derivatives","BTCF0:USTF0",1738974277800,0.0936,96742.0,96736.0,0.07432699]
["bitfinex-derivatives","BTCF0:USTF0",1738974278007,0.15450781,96754.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974278316,0.15450781,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974278614,0.0664,96759.0,96744.0,0.12328544]
["bitfinex-derivatives","BTCF0:USTF0",1738974278801,0.0664,96759.0,96750.0,0.01597523]
["bitfinex-derivatives","BTCF0:USTF0",1738974279000,0.0664,96759.0,96744.0,0.12344055]
["bitfinex-derivatives","BTCF0:USTF0",1738974279201,0.0664,96759.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974279512,0.04313885,96759.0,96751.0,0.07430647]
["bitfinex-derivatives","BTCF0:USTF0",1738974279697,0.04313885,96759.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974279898,0.3608,96748.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974280105,0.2066504,96758.0,96746.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1738974280320,0.04313885,96759.0,96747.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1738974280614,0.04313885,96759.0,96748.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1738974280801,0.04313885,96759.0,96749.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1738974281002,0.3608,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974281308,0.3608,96750.0,96746.0,0.02585045]
["bitfinex-derivatives","BTCF0:USTF0",1738974281611,0.3608,96750.0,96747.0,0.02585045]
["bitfinex-derivatives","BTCF0:USTF0",1738974281805,0.3608,96748.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974282109,0.3608,96748.0,96746.0,0.02585327]
["bitfinex-derivatives","BTCF0:USTF0",1738974282305,0.3608,96748.0,96747.0,0.02585327]
["bitfinex-derivatives","BTCF0:USTF0",1738974282509,0.3608,96748.0,96747.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1738974283512,0.3608,96748.0,96745.0,0.01392286]
["bitfinex-derivatives","BTCF0:USTF0",1738974284015,0.3608,96747.0,96745.0,0.01392286]
["bitfinex-derivatives","BTCF0:USTF0",1738974284209,0.3608,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974284709,0.3608,96755.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974284903,0.12224,96754.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974285300,0.12224,96754.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974285507,0.3608,96758.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974285717,0.12192,96753.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974285908,0.3608,96758.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974286214,0.12184,96757.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974286912,0.12184,96757.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974287512,0.12184,96757.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974287716,0.12184,96757.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974288016,0.12184,96757.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974288312,0.002,96754.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974288817,0.12384,96757.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974289004,0.002,96757.0,96748.0,0.01292297]
["bitfinex-derivatives","BTCF0:USTF0",1738974289204,0.002,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974289412,0.002,96757.0,96756.0,0.04592332]
["bitfinex-derivatives","BTCF0:USTF0",1738974289917,0.002,96757.0,96756.0,0.06207708]
["bitfinex-derivatives","BTCF0:USTF0",1738974291204,0.01138097,96758.0,96756.0,0.06207708]
["bitfinex-derivatives","BTCF0:USTF0",1738974291519,0.12024,96763.0,96757.0,0.01292332]
["bitfinex-derivatives","BTCF0:USTF0",1738974291718,0.12024,96763.0,96756.0,0.04915376]
["bitfinex-derivatives","BTCF0:USTF0",1738974291719,0.12024,96763.0,96758.0,0.01292332]
["bitfinex-derivatives","BTCF0:USTF0",1738974291920,0.12024,96763.0,96759.0,0.01292332]
["bitfinex-derivatives","BTCF0:USTF0",1738974292115,0.12024,96763.0,96760.0,0.01292332]
["bitfinex-derivatives","BTCF0:USTF0",1738974292419,0.12024,96763.0,96756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738974292614,0.001,96758.0,96757.0,0.01285233]
["bitfinex-derivatives","BTCF0:USTF0",1738974293018,0.13167352,96763.0,96757.0,0.01285233]
["bitfinex-derivatives","BTCF0:USTF0",1738974293216,0.13267352,96763.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974294719,0.13267352,96763.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974294921,0.0333,96762.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974295108,0.0333,96762.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974295312,0.0333,96762.0,96751.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1738974295511,0.3608,96752.0,96751.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1738974295821,0.12328544,96761.0,96751.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1738974296011,0.2066544,96756.0,96751.0,0.24705189]
["bitfinex-derivatives","BTCF0:USTF0",1738974296211,0.2066544,96756.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974296414,0.3608,96751.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974297415,0.20573604,96751.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974297617,0.20673604,96751.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974298414,0.001,96751.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974298716,0.002,96751.0,96749.0,0.30884776]
["bitfinex-derivatives","BTCF0:USTF0",1738974299123,0.002,96751.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974301026,0.0322,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974302619,0.0332,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974302924,0.0342,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974304528,0.002,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974306018,0.002,96750.0,96746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738974307124,0.002,96750.0,96747.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1738974307520,0.01106153,96751.0,96747.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1738974307729,0.002,96750.0,96747.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1738974307928,0.002,96750.0,96746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738974308224,0.001,96750.0,96749.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1738974308526,0.002,96750.0,96749.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1738974309923,0.001,96750.0,96749.0,0.5870115]
["bitfinex-derivatives","BTCF0:USTF0",1738974310130,0.002,96750.0,96749.0,0.5870115]
["bitfinex-derivatives","BTCF0:USTF0",1738974310627,0.00056253,96750.0,96749.0,0.5870115]
["bitfinex-derivatives","BTCF0:USTF0",1738974311229,0.00056253,96750.0,96749.0,0.3803427]
["bitfinex-derivatives","BTCF0:USTF0",1738974311824,0.01205744,96750.0,96749.0,0.3803427]
["bitfinex-derivatives","BTCF0:USTF0",1738974312818,0.01205744,96750.0,96749.0,0.68740806]
["bitfinex-derivatives","BTCF0:USTF0",1738974316028,0.12585744,96750.0,96749.0,0.68740806]
["bitfinex-derivatives","BTCF0:USTF0",1738974316821,0.12585744,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974317017,0.15825744,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974318043,0.15769491,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974318236,0.15869491,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974320337,0.15769491,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974320646,0.36536291,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974321546,0.36436291,96750.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974321740,0.2066752,96746.0,96745.0,0.01292286]
["bitfinex-derivatives","BTCF0:USTF0",1738974322438,0.5674752,96746.0,96744.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738974322752,0.3608,96746.0,96732.0,0.30706536]
["bitfinex-derivatives","BTCF0:USTF0",1738974322942,0.3608,96737.0,96732.0,0.28100536]
["bitfinex-derivatives","BTCF0:USTF0",1738974323239,0.0636,96736.0,96732.0,0.28100536]
["bitfinex-derivatives","BTCF0:USTF0",1738974323440,0.206703,96733.0,96732.0,0.28100536]
["bitfinex-derivatives","BTCF0:USTF0",1738974323745,0.2067201,96725.0,96724.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974323952,0.3180401,96725.0,96724.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974324633,0.3180401,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974324946,0.3180401,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738974325749,0.3180401,96725.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974327061,0.3190401,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738974327446,0.3190401,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974328754,0.33024185,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974329851,0.32924185,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974330047,0.33024185,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974333950,0.12352175,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974334741,0.01220175,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974334944,0.10932,96724.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974336549,0.01220175,96725.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974336550,0.01120175,96725.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974336853,0.001,96724.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974337757,0.001,96725.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974338557,0.001,96724.0,96723.0,0.56767772]
["bitfinex-derivatives","BTCF0:USTF0",1738974339459,0.001,96724.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974339956,0.001,96725.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974340548,0.001,96724.0,96723.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974341161,0.001,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974341354,0.3608,96719.0,96704.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974341560,0.12328544,96714.0,96704.0,0.37163919]
["bitfinex-derivatives","BTCF0:USTF0",1738974342053,0.12328544,96714.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974343252,0.12328544,96714.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974343556,0.0001551,96718.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974343859,0.01121609,96718.0,96703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738974344061,0.12328544,96713.0,96703.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738974344461,0.12328544,96713.0,96703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738974344762,0.0001551,96718.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738974345150,0.00052001,96740.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974345350,0.15450781,96760.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974345553,0.16561427,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974345761,0.18491465,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974346258,0.18491465,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974346854,0.19617746,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974347363,0.12328544,96790.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974347364,0.11044,96773.0,96761.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1738974347662,0.11044,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974348053,0.0117585,96778.0,96777.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1738974348262,0.00060001,96778.0,96777.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1738974348458,0.42771767,96800.0,96780.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1738974348662,0.42771767,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974349063,0.21024,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974349363,0.1112872,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974349551,0.2212072,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974351166,0.2212072,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974351366,0.2212072,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974354567,0.2212072,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974355170,0.1112872,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974355473,0.10964,96799.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974355773,0.10964,96799.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974355974,0.10964,96799.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974356671,0.11064,96799.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974356872,0.11064,96799.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974357173,0.11064,96799.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974358670,0.3608,96792.0,96771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738974358873,0.12328544,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974359085,0.2066083,96778.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974359374,0.10852,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974360074,0.3151306,96777.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974361070,0.206613,96776.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974361376,0.2066197,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974361780,0.2066197,96772.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974362077,0.12155531,96777.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974362266,0.12355531,96777.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974362669,0.003,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974362868,0.005,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974363473,0.11352,96777.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974364067,0.01107076,96780.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974364276,0.00015475,96782.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974364968,0.002,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974365678,0.01296045,96782.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974365977,0.01296045,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974366280,0.01096045,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974366969,0.01296045,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974368378,0.01096045,96782.0,96776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974368680,0.01096045,96782.0,96776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974369583,0.3608,96779.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974369772,0.2066172,96774.0,96760.0,0.18262088]
["bitfinex-derivatives","BTCF0:USTF0",1738974369971,0.2066197,96772.0,96760.0,0.18262088]
["bitfinex-derivatives","BTCF0:USTF0",1738974371184,0.2066197,96772.0,96757.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738974371679,0.10608,96771.0,96763.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738974371880,0.13738,96771.0,96763.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738974372080,0.10608,96771.0,96769.0,0.2066246]
["bitfinex-derivatives","BTCF0:USTF0",1738974372677,0.10608,96771.0,96770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738974373185,0.10808,96771.0,96770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738974374680,0.10708,96771.0,96770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738974375277,0.10608,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974375475,0.10708,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974376583,0.3137018,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974376781,0.46788,96771.0,96763.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974377281,0.2066365,96765.0,96763.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974377480,0.065,96764.0,96763.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974377992,0.2066389,96763.0,96761.0,0.30450879]
["bitfinex-derivatives","BTCF0:USTF0",1738974378180,0.3608,96762.0,96761.0,0.25450879]
["bitfinex-derivatives","BTCF0:USTF0",1738974379283,0.3608,96762.0,96752.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974379284,0.3608,96762.0,96755.0,0.25450879]
["bitfinex-derivatives","BTCF0:USTF0",1738974379477,0.569441,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974380786,0.571441,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974381791,0.3648,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974381987,0.004,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974382485,0.004,96762.0,96761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738974387280,0.0335,96796.0,96780.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738974387281,0.01095019,96786.0,96780.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738974387483,0.10468,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974388181,0.11545377,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974388491,0.00115475,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974388690,0.00315475,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974389692,0.00315475,96782.0,96781.0,0.79021582]
["bitfinex-derivatives","BTCF0:USTF0",1738974390087,0.00215475,96782.0,96781.0,0.79021582]
["bitfinex-derivatives","BTCF0:USTF0",1738974390293,0.00190345,96782.0,96781.0,0.79121582]
["bitfinex-derivatives","BTCF0:USTF0",1738974391899,0.00190345,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974407500,0.10206345,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974407697,0.10206345,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974407902,0.2066069,96778.0,96777.0,0.24512161]
["bitfinex-derivatives","BTCF0:USTF0",1738974408207,0.2066069,96778.0,96777.0,0.19512161]
["bitfinex-derivatives","BTCF0:USTF0",1738974408999,0.2066069,96778.0,96776.0,0.19512161]
["bitfinex-derivatives","BTCF0:USTF0",1738974409307,0.0329,96777.0,96776.0,0.19512161]
["bitfinex-derivatives","BTCF0:USTF0",1738974410309,0.0329,96777.0,96776.0,0.19612161]
["bitfinex-derivatives","BTCF0:USTF0",1738974411806,0.0329,96777.0,96776.0,0.19512161]
["bitfinex-derivatives","BTCF0:USTF0",1738974412008,0.0349,96777.0,96776.0,0.19712161]
["bitfinex-derivatives","BTCF0:USTF0",1738974413208,0.0349,96777.0,96776.0,0.18625928]
["bitfinex-derivatives","BTCF0:USTF0",1738974413410,0.04855687,96777.0,96776.0,0.18625928]
["bitfinex-derivatives","BTCF0:USTF0",1738974414605,0.08205687,96777.0,96776.0,0.18625928]
["bitfinex-derivatives","BTCF0:USTF0",1738974416309,0.08205687,96777.0,96776.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1738974416609,0.08205687,96777.0,96772.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974416813,0.2066176,96773.0,96772.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974417419,0.08205687,96777.0,96772.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738974417420,0.002,96777.0,96772.0,0.36095502]
["bitfinex-derivatives","BTCF0:USTF0",1738974417611,0.001,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974418010,0.01399071,96784.0,96776.0,0.5674096]
["bitfinex-derivatives","BTCF0:USTF0",1738974418309,0.00015502,96791.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974418509,0.00015502,96791.0,96784.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974418709,0.00015502,96791.0,96785.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974418907,0.00015502,96791.0,96786.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974419101,0.00015502,96791.0,96787.0,0.07428062]
["bitfinex-derivatives","BTCF0:USTF0",1738974419306,0.00015502,96791.0,96788.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974419511,0.00115502,96791.0,96789.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974419712,0.00115502,96791.0,96790.0,0.04198062]
["bitfinex-derivatives","BTCF0:USTF0",1738974420611,0.00315502,96791.0,96790.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1738974421001,0.00287893,96791.0,96790.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1738974421206,0.003,96791.0,96790.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1738974421407,0.003,96791.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974421608,0.003,96791.0,96789.0,0.01614751]
["bitfinex-derivatives","BTCF0:USTF0",1738974421809,0.003,96791.0,96790.0,0.01714761]
["bitfinex-derivatives","BTCF0:USTF0",1738974422108,0.003,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974422509,0.002,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974422910,0.002,96791.0,96790.0,0.47275805]
["bitfinex-derivatives","BTCF0:USTF0",1738974423713,0.08401303,96800.0,96790.0,0.47275805]
["bitfinex-derivatives","BTCF0:USTF0",1738974423919,0.12912,96802.0,96790.0,0.47275805]
["bitfinex-derivatives","BTCF0:USTF0",1738974424117,0.3608,96824.0,96791.0,0.01614864]
["bitfinex-derivatives","BTCF0:USTF0",1738974424318,0.01402465,96812.0,96800.0,0.48408544]
["bitfinex-derivatives","BTCF0:USTF0",1738974424617,0.12952,96815.0,96801.0,0.01614864]
["bitfinex-derivatives","BTCF0:USTF0",1738974424923,0.14307231,96815.0,96802.0,0.01608654]
["bitfinex-derivatives","BTCF0:USTF0",1738974425115,0.14307231,96815.0,96802.0,0.01614645]
["bitfinex-derivatives","BTCF0:USTF0",1738974425617,0.14307231,96815.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974426317,0.14307231,96815.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974426516,0.14307231,96815.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974427114,0.14307231,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974428411,0.14307231,96815.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974429316,0.14307231,96815.0,96810.0,0.30679732]
["bitfinex-derivatives","BTCF0:USTF0",1738974430926,0.14307231,96815.0,96810.0,0.30779732]
["bitfinex-derivatives","BTCF0:USTF0",1738974432221,0.01355231,96815.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974432417,0.15678544,96830.0,96811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738974432621,0.15678544,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974432622,0.12608,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974432924,0.12592,96828.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974433317,0.12564,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974434115,0.37743117,96830.0,96814.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974434317,0.12524,96829.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974434518,0.2065002,96828.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974435027,0.2065002,96828.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974435420,0.2065002,96828.0,96819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974435624,0.2065002,96828.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974435820,0.12524,96829.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974436022,0.12524,96829.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974436216,0.2065098,96824.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974436421,0.2065098,96824.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974436621,0.2065098,96824.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974437928,0.3608,96850.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974438123,0.3608,96850.0,96840.0,0.12328544]
["bitfinex-derivatives","BTCF0:USTF0",1738974438427,0.3608,96850.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974438428,0.2064745,96841.0,96827.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974439319,0.12416,96840.0,96827.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974440218,0.12328544,96840.0,96827.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974440419,0.12372,96839.0,96827.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974440627,0.12372,96839.0,96827.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738974442029,0.12372,96839.0,96827.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1738974442526,0.13729513,96839.0,96827.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1738974442722,0.01357513,96839.0,96829.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738974442928,0.1228,96840.0,96829.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738974443126,0.12328544,96840.0,96829.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738974443326,0.2064769,96839.0,96828.0,0.01614026]
["bitfinex-derivatives","BTCF0:USTF0",1738974443631,0.2064769,96839.0,96827.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1738974444333,0.2064769,96839.0,96828.0,0.30679732]
["bitfinex-derivatives","BTCF0:USTF0",1738974444835,0.2064847,96836.0,96828.0,0.30679732]
["bitfinex-derivatives","BTCF0:USTF0",1738974445130,0.2064847,96836.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974445529,0.2064847,96836.0,96828.0,0.30679732]
["bitfinex-derivatives","BTCF0:USTF0",1738974445530,0.2064847,96836.0,96828.0,0.30779732]
["bitfinex-derivatives","BTCF0:USTF0",1738974445833,0.3608,96850.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974446133,0.2064592,96848.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974447026,0.2064592,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974447624,0.12152,96849.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974447836,0.206461,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974448625,0.206463,96846.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974448940,0.01397177,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974449148,0.0331,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974449149,0.0331,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974449342,0.0331,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974449528,0.0331,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974449728,0.0331,96856.0,96850.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974450035,0.0331,96856.0,96851.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974450340,0.04669943,96856.0,96852.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974450640,0.04669943,96856.0,96853.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974450932,0.04669943,96856.0,96854.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974451122,0.04669943,96856.0,96855.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1738974452638,0.04669943,96856.0,96855.0,0.01713757]
["bitfinex-derivatives","BTCF0:USTF0",1738974453938,0.01359943,96856.0,96855.0,0.04295761]
["bitfinex-derivatives","BTCF0:USTF0",1738974454139,0.13068,96868.0,96855.0,0.04295761]
["bitfinex-derivatives","BTCF0:USTF0",1738974454326,0.0689,96869.0,96856.0,0.04195649]
["bitfinex-derivatives","BTCF0:USTF0",1738974454529,0.0689,96869.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974454530,0.08597447,96869.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974454730,0.08597447,96869.0,96862.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974454940,0.08597447,96869.0,96863.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974455233,0.08597447,96869.0,96864.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974455437,0.08597447,96869.0,96865.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974455736,0.08597447,96869.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974455737,0.08597447,96869.0,96866.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974455945,0.44677447,96869.0,96867.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974456242,0.44677447,96869.0,96868.0,0.07422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974456430,0.44677447,96869.0,96868.0,0.02422816]
["bitfinex-derivatives","BTCF0:USTF0",1738974456630,0.44677447,96869.0,96868.0,0.01613679]
["bitfinex-derivatives","BTCF0:USTF0",1738974456830,0.44677447,96869.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974457037,0.44677447,96869.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974457433,0.08597447,96869.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974458535,0.08597447,96869.0,96867.0,0.47183951]
["bitfinex-derivatives","BTCF0:USTF0",1738974458837,0.26149305,96873.0,96867.0,0.47283951]
["bitfinex-derivatives","BTCF0:USTF0",1738974459046,0.26149305,96873.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974459848,0.26149305,96873.0,96867.0,0.47435951]
["bitfinex-derivatives","BTCF0:USTF0",1738974460143,0.26149305,96873.0,96867.0,0.47283951]
["bitfinex-derivatives","BTCF0:USTF0",1738974460341,0.12328544,96877.0,96867.0,0.47283951]
["bitfinex-derivatives","BTCF0:USTF0",1738974460547,0.12328544,96877.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974460738,0.13504,96880.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974461038,0.15264871,96880.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974461941,0.1011,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974462651,0.1011,96879.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974462943,0.1011,96879.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974463937,0.1011,96879.0,96874.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1738974464158,0.1011,96879.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974464842,0.2063992,96876.0,96869.0,0.30557919]
["bitfinex-derivatives","BTCF0:USTF0",1738974465038,0.2064035,96874.0,96869.0,0.30557919]
["bitfinex-derivatives","BTCF0:USTF0",1738974465942,0.2064035,96874.0,96869.0,0.30757919]
["bitfinex-derivatives","BTCF0:USTF0",1738974466638,0.2064035,96874.0,96869.0,0.30657919]
["bitfinex-derivatives","BTCF0:USTF0",1738974466839,0.3608,96878.0,96869.0,0.30757919]
["bitfinex-derivatives","BTCF0:USTF0",1738974467045,0.206409,96871.0,96869.0,0.25757919]
["bitfinex-derivatives","BTCF0:USTF0",1738974468138,0.1322,96909.0,96874.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1738974468346,0.2063305,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974468556,0.11761803,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974469440,0.1316,96899.0,96894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974469941,0.1316,96899.0,96895.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738974471539,0.2063175,96914.0,96895.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738974471742,0.2062981,96923.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974471940,0.13036,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974472939,0.12328544,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974473140,0.1298,96917.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974474249,0.2063131,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974474446,0.2772131,96916.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974474746,0.2063216,96912.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974475046,0.2063489,96899.0,96898.0,0.36670259]
["bitfinex-derivatives","BTCF0:USTF0",1738974475349,0.2063532,96897.0,96895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738974475548,0.2063532,96897.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974475549,0.0341,96896.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974476249,0.12328544,96892.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974476451,0.0354,96895.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974476654,0.32964954,96892.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974477149,0.2063775,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974477443,0.206388,96881.0,96879.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738974479040,0.208388,96881.0,96879.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738974479447,0.208388,96881.0,96862.0,0.55632252]
["bitfinex-derivatives","BTCF0:USTF0",1738974479448,0.2064043,96873.0,96862.0,0.55632252]
["bitfinex-derivatives","BTCF0:USTF0",1738974479646,0.2064172,96867.0,96862.0,0.55488252]
["bitfinex-derivatives","BTCF0:USTF0",1738974479849,0.12768,96866.0,96862.0,0.55488252]
["bitfinex-derivatives","BTCF0:USTF0",1738974480654,0.2064243,96864.0,96856.0,0.43403874]
["bitfinex-derivatives","BTCF0:USTF0",1738974481738,0.2064384,96857.0,96856.0,0.39433251]
["bitfinex-derivatives","BTCF0:USTF0",1738974481947,0.3608,96857.0,96846.0,0.39285251]
["bitfinex-derivatives","BTCF0:USTF0",1738974482143,0.5672597,96847.0,96846.0,0.35480737]
["bitfinex-derivatives","BTCF0:USTF0",1738974482357,0.8672597,96847.0,96846.0,0.27219737]
["bitfinex-derivatives","BTCF0:USTF0",1738974482652,0.8672597,96847.0,96846.0,0.24689737]
["bitfinex-derivatives","BTCF0:USTF0",1738974482863,0.8672597,96847.0,96843.0,0.5798044]
["bitfinex-derivatives","BTCF0:USTF0",1738974482864,0.2064661,96844.0,96843.0,0.5798044]
["bitfinex-derivatives","BTCF0:USTF0",1738974483046,0.2064661,96844.0,96843.0,0.5787644]
["bitfinex-derivatives","BTCF0:USTF0",1738974483652,0.5064661,96844.0,96843.0,0.5787644]
["bitfinex-derivatives","BTCF0:USTF0",1738974483851,0.8672661,96844.0,96843.0,0.5787644]
["bitfinex-derivatives","BTCF0:USTF0",1738974484360,0.5672661,96844.0,96843.0,0.5787644]
["bitfinex-derivatives","BTCF0:USTF0",1738974484863,0.6608,96844.0,96839.0,0.16215063]
["bitfinex-derivatives","BTCF0:USTF0",1738974485051,0.2064746,96840.0,96839.0,0.16103063]
["bitfinex-derivatives","BTCF0:USTF0",1738974485359,0.2064789,96838.0,96837.0,0.65940823]
["bitfinex-derivatives","BTCF0:USTF0",1738974485750,0.5064789,96838.0,96837.0,0.65940823]
["bitfinex-derivatives","BTCF0:USTF0",1738974485946,0.3,96838.0,96835.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738974486165,0.5672831,96836.0,96835.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738974486551,0.8672831,96836.0,96835.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738974487960,0.8672831,96836.0,96821.0,0.24453856]
["bitfinex-derivatives","BTCF0:USTF0",1738974488164,0.5682831,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974488362,0.9290831,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974488558,0.206513,96822.0,96821.0,0.24097342]
["bitfinex-derivatives","BTCF0:USTF0",1738974488864,1.330913,96822.0,96821.0,0.21267086]
["bitfinex-derivatives","BTCF0:USTF0",1738974489062,1.630913,96822.0,96821.0,0.21267086]
["bitfinex-derivatives","BTCF0:USTF0",1738974489249,0.2065407,96809.0,96808.0,0.24192504]
["bitfinex-derivatives","BTCF0:USTF0",1738974489455,0.6910207,96809.0,96808.0,0.24192504]
["bitfinex-derivatives","BTCF0:USTF0",1738974490355,0.48448,96809.0,96792.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738974490563,0.2065471,96807.0,96799.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738974491268,0.48448,96809.0,96799.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738974491459,0.48448,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974491460,0.6930207,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974491762,0.6924207,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974491967,0.3316207,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974492362,0.002,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974492563,0.003,96807.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974493854,0.003,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974494669,0.129,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974494971,0.131,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974495172,0.206552,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974495360,0.5673578,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974495959,0.6608,96801.0,96772.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738974496165,0.2066261,96770.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974496369,0.12328544,96764.0,96755.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738974498275,0.12328544,96764.0,96755.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738974498774,0.12328544,96764.0,96755.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738974501970,0.12179495,96769.0,96755.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738974501971,0.12039495,96769.0,96755.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738974502175,0.12039495,96769.0,96766.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1738974502675,0.12039495,96769.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974504674,0.12012,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974506169,0.12112,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974507675,0.12012,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974507874,0.12312,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974508573,0.12212,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974510475,0.12312,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974510687,0.12412,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974511174,0.12012,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974511372,0.12412,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974511974,0.12512,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974512174,0.12212,96768.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974512877,0.12212,96768.0,96767.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1738974512878,0.002,96768.0,96767.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1738974513077,0.11932,96768.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974513480,0.002,96768.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974513673,0.11732,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974515181,0.11932,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974515381,0.12432,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974516178,0.2066379,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974516672,0.12232,96767.0,96756.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974516882,0.12032,96767.0,96756.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974517084,0.12432,96767.0,96756.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974517377,0.206649,96759.0,96756.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974518476,0.48408544,96766.0,96756.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974518675,0.002,96759.0,96757.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974519387,0.14569392,96765.0,96757.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974519581,0.32991844,96766.0,96757.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974520083,0.001,96759.0,96757.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1738974520269,0.00015495,96769.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974520473,0.11504,96790.0,96777.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738974520689,0.11504,96790.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974520690,0.2065671,96797.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974520873,0.3216095,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974521480,0.11464,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974521984,0.11464,96795.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974522982,0.2065695,96796.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974523183,0.11396,96795.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974523375,0.11596,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974524175,0.11396,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974524788,0.11696,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974524976,0.11896,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974526175,0.00015503,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974526375,0.15353343,96826.0,96820.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1738974526679,0.15353343,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974527083,0.15353343,96826.0,96825.0,0.44699178]
["bitfinex-derivatives","BTCF0:USTF0",1738974527584,0.15653343,96826.0,96825.0,0.44699178]
["bitfinex-derivatives","BTCF0:USTF0",1738974527987,0.15353343,96826.0,96825.0,0.4631329]
["bitfinex-derivatives","BTCF0:USTF0",1738974528183,0.15353343,96826.0,96825.0,0.4701329]
["bitfinex-derivatives","BTCF0:USTF0",1738974528687,0.15353343,96826.0,96825.0,0.45724112]
["bitfinex-derivatives","BTCF0:USTF0",1738974528877,0.11504,96834.0,96826.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1738974529078,0.11504,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974532782,0.11604,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974533477,0.11704,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974540494,0.002,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974540796,0.11244,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974540984,0.002,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974541791,0.11036,96849.0,96846.0,0.2064604]
["bitfinex-derivatives","BTCF0:USTF0",1738974541986,0.1104,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974542297,0.11028,96852.0,96848.0,0.9280564]
["bitfinex-derivatives","BTCF0:USTF0",1738974543085,0.001,96849.0,96848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738974543288,0.001,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974544497,0.001,96849.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974544802,0.11028,96852.0,96848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974548398,0.2064554,96849.0,96848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974548801,0.0516129,96851.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974548991,0.2064981,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974549192,0.3146581,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974549395,0.2064981,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974549595,0.3145381,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974553599,0.3145381,96829.0,96819.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974553600,0.10804,96829.0,96819.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974553893,0.2065171,96820.0,96819.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974554895,0.2065171,96820.0,96819.0,0.00415494]
["bitfinex-derivatives","BTCF0:USTF0",1738974555499,0.2065255,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974555990,0.12328544,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974556194,0.2065288,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974556603,0.2065463,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974556792,0.10592,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974556986,0.14362,96806.0,96800.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974557192,0.2065577,96801.0,96800.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738974560203,0.2125577,96801.0,96800.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738974560410,0.2215577,96801.0,96800.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1738974562909,0.3256377,96801.0,96800.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1738974572918,0.2065938,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974574212,0.2075938,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974575314,0.2075938,96784.0,96774.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1738974575315,0.001,96784.0,96774.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1738974575518,0.2066002,96781.0,96774.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1738974576008,0.2066096,96777.0,96774.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1738974577316,0.10248,96781.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974579315,0.10248,96781.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974579520,0.10248,96781.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974579829,0.10248,96781.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974580025,0.10248,96781.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974581528,0.2066063,96779.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974582131,0.2066079,96778.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974582328,0.2066097,96777.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974583526,0.2066097,96777.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974583725,0.2066097,96777.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974584127,0.10088,96776.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974585125,0.10088,96776.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974585326,0.10088,96776.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974585927,0.1006,96775.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974586633,0.10048,96775.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974586935,0.10048,96775.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974587137,0.10048,96775.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974587322,0.10048,96775.0,96774.0,0.00310407]
["bitfinex-derivatives","BTCF0:USTF0",1738974587526,0.10048,96775.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974589341,0.13688,96775.0,96774.0,0.00610407]
["bitfinex-derivatives","BTCF0:USTF0",1738974590430,0.13688,96775.0,96765.0,0.18466724]
["bitfinex-derivatives","BTCF0:USTF0",1738974590937,0.2066316,96767.0,96765.0,0.18466724]
["bitfinex-derivatives","BTCF0:USTF0",1738974592634,0.2066316,96767.0,96765.0,0.19766724]
["bitfinex-derivatives","BTCF0:USTF0",1738974593032,0.2066407,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974594437,0.2086407,96762.0,96761.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738974598035,0.002,96762.0,96761.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738974603243,0.3628,96762.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974603434,0.2066642,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974603635,0.2066749,96746.0,96745.0,0.24622298]
["bitfinex-derivatives","BTCF0:USTF0",1738974606635,0.3608,96749.0,96732.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738974606848,0.2067027,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974607151,0.3042227,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974607745,0.3042227,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974609347,0.3052227,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974609542,0.3062227,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974610652,0.09952,96733.0,96730.0,0.03770328]
["bitfinex-derivatives","BTCF0:USTF0",1738974610947,0.09952,96733.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974611145,0.09952,96733.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974611146,0.2067283,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974611346,0.9711283,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974612152,0.9711283,96721.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974612153,0.2067411,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974612347,0.3034211,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974613252,0.09668,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974613442,0.09768,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974613642,0.3054211,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974614446,0.002,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974614750,0.7644,96721.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974614751,0.0966,96721.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974614956,0.0966,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974615252,0.11599377,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974615856,0.11699377,96721.0,96715.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738974616053,0.11699377,96721.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974616249,0.2067411,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974616748,0.2067411,96715.0,96709.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974618153,0.12328544,96720.0,96709.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974618360,0.002,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974619658,0.002,96715.0,96713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974620255,0.001,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974621549,0.002,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974622161,0.2087424,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974622460,0.002,96715.0,96705.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1738974622659,0.2067466,96713.0,96705.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1738974622857,0.12528544,96715.0,96705.0,0.32394665]
["bitfinex-derivatives","BTCF0:USTF0",1738974623057,0.12528544,96715.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974623254,0.2067635,96705.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974623852,0.2067466,96713.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974625754,0.12328544,96715.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974626055,0.206751,96711.0,96704.0,0.32821452]
["bitfinex-derivatives","BTCF0:USTF0",1738974626255,0.001,96705.0,96704.0,0.32821452]
["bitfinex-derivatives","BTCF0:USTF0",1738974626858,0.2067529,96710.0,96704.0,0.32821452]
["bitfinex-derivatives","BTCF0:USTF0",1738974627163,0.2067553,96709.0,96704.0,0.31058493]
["bitfinex-derivatives","BTCF0:USTF0",1738974627665,0.2067553,96709.0,96704.0,0.31158493]
["bitfinex-derivatives","BTCF0:USTF0",1738974629763,0.2067553,96709.0,96704.0,0.31058493]
["bitfinex-derivatives","BTCF0:USTF0",1738974632765,0.09568,96708.0,96704.0,0.31058493]
["bitfinex-derivatives","BTCF0:USTF0",1738974636866,0.09568,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974637159,0.2067663,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974637565,0.2067685,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974637768,0.2067704,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974639065,0.2077704,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974640568,0.2097704,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974640775,0.2117704,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738974641571,0.2067903,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974641970,0.29287088,96701.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974641971,0.16974054,96701.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974642172,0.12328544,96685.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974642474,0.2068148,96681.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974643975,0.2078148,96681.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974644167,0.001,96681.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974644367,0.2068245,96676.0,96675.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738974644671,0.2068245,96676.0,96674.0,0.66910571]
["bitfinex-derivatives","BTCF0:USTF0",1738974644672,0.2068245,96676.0,96674.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738974644876,0.2068245,96676.0,96669.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1738974644877,0.2068374,96670.0,96669.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1738974645064,0.2068374,96670.0,96669.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738974645266,0.2068481,96665.0,96664.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738974645562,0.3004881,96665.0,96664.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738974647176,0.3014881,96665.0,96664.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738974647572,0.3024881,96665.0,96664.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738974648183,0.3024881,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974650872,0.30244406,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974653073,0.32036866,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974653383,0.30244406,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974654474,0.09564,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974655382,0.002,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974655577,0.09432,96665.0,96664.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1738974655779,0.09332,96665.0,96658.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738974655972,0.11108349,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974656481,0.11008349,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974657083,0.11108349,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974657283,0.11208349,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974657674,0.11108349,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974658370,0.09224,96664.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974659484,0.09196,96664.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974659782,0.001,96664.0,96662.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738974659983,0.09208,96676.0,96670.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1738974660285,0.09208,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974660477,0.01737321,96679.0,96678.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1738974660787,0.092,96685.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974660979,0.092,96685.0,96679.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738974661176,0.092,96685.0,96681.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1738974661378,0.092,96685.0,96679.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738974662981,0.206816,96680.0,96679.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738974663482,0.206816,96680.0,96678.0,0.33699164]
["bitfinex-derivatives","BTCF0:USTF0",1738974663689,0.20683,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974664488,0.20683,96674.0,96672.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974666193,0.001,96674.0,96672.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974666491,0.002,96674.0,96672.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974668295,0.0914,96673.0,96672.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974668779,0.0914,96673.0,96672.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1738974669195,0.002,96674.0,96672.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1738974669390,0.001,96673.0,96672.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1738974669686,0.001,96673.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974669896,0.002,96673.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974670290,0.001,96674.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974670485,0.002,96674.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974672096,0.001,96673.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974672283,0.002,96673.0,96672.0,0.4231882]
["bitfinex-derivatives","BTCF0:USTF0",1738974672688,0.15353343,96677.0,96672.0,0.2163551]
["bitfinex-derivatives","BTCF0:USTF0",1738974672889,0.15353343,96677.0,96676.0,0.5676245]
["bitfinex-derivatives","BTCF0:USTF0",1738974673593,0.15353343,96677.0,96676.0,0.8676245]
["bitfinex-derivatives","BTCF0:USTF0",1738974673801,0.20143938,96685.0,96684.0,0.2068074]
["bitfinex-derivatives","BTCF0:USTF0",1738974674001,0.20143938,96685.0,96684.0,0.5676074]
["bitfinex-derivatives","BTCF0:USTF0",1738974674609,0.09232,96698.0,96684.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738974674791,0.09232,96698.0,96691.0,0.2067924]
["bitfinex-derivatives","BTCF0:USTF0",1738974674992,0.09232,96698.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974674993,0.15469218,96699.0,96698.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738974675185,0.94920012,96705.0,96698.0,0.5675775]
["bitfinex-derivatives","BTCF0:USTF0",1738974675388,0.94920012,96705.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974676487,0.95720012,96705.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974676693,0.96620012,96705.0,96703.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1738974676992,0.20124012,96705.0,96704.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738974677185,0.21494681,96718.0,96704.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738974677385,0.2456535,96725.0,96717.0,0.9283368]
["bitfinex-derivatives","BTCF0:USTF0",1738974677598,0.2456535,96725.0,96718.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1738974677797,0.2456535,96725.0,96718.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738974678004,0.2456535,96725.0,96719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738974678200,0.0179717,96725.0,96719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738974678398,0.0001551,96732.0,96719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738974678697,0.0001551,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974680095,0.0181551,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974681093,0.0181551,96732.0,96718.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974681393,0.0469,96731.0,96718.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974681599,0.12328544,96730.0,96718.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974682001,0.2067145,96728.0,96718.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738974682198,0.2563173,96727.0,96718.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738974682497,0.206723,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974682690,0.206723,96724.0,96718.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1738974682892,0.206723,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974683304,0.0496,96727.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974684904,0.0496,96727.0,96718.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1738974685101,0.0576,96727.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974685305,0.0576,96727.0,96718.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1738974685511,0.009,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974686198,0.0576,96727.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974686405,0.0666,96727.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974687994,0.0496,96727.0,96718.0,0.178828]
["bitfinex-derivatives","BTCF0:USTF0",1738974688195,0.017,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974688609,0.009,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974688907,0.0666,96727.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974689303,0.2067195,96726.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974689609,0.2067195,96726.0,96718.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1738974689809,0.017,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974690905,0.2067299,96721.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974691113,0.017,96724.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974691409,0.2067326,96719.0,96718.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1738974691813,0.5675326,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974692106,0.3608,96719.0,96681.0,0.152428]
["bitfinex-derivatives","BTCF0:USTF0",1738974692309,0.2067831,96696.0,96681.0,0.152428]
["bitfinex-derivatives","BTCF0:USTF0",1738974692505,0.1862,96695.0,96681.0,0.152428]
["bitfinex-derivatives","BTCF0:USTF0",1738974693105,0.1862,96695.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974694910,0.847,96695.0,96665.0,0.42639491]
["bitfinex-derivatives","BTCF0:USTF0",1738974695111,0.2068364,96671.0,96665.0,0.42639491]
["bitfinex-derivatives","BTCF0:USTF0",1738974695410,0.2068364,96671.0,96666.0,0.24556172]
["bitfinex-derivatives","BTCF0:USTF0",1738974695411,0.23664,96670.0,96666.0,0.24556172]
["bitfinex-derivatives","BTCF0:USTF0",1738974696706,0.23764,96670.0,96666.0,0.25156172]
["bitfinex-derivatives","BTCF0:USTF0",1738974697905,0.23764,96670.0,96666.0,0.25656172]
["bitfinex-derivatives","BTCF0:USTF0",1738974697906,0.23864,96670.0,96666.0,0.25656172]
["bitfinex-derivatives","BTCF0:USTF0",1738974699311,0.23864,96670.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974701825,0.08876,96669.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974702534,0.08924,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974703131,0.08924,96668.0,96666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738974703438,0.08924,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974703732,0.08924,96668.0,96666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738974704028,0.09024,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974704435,0.09024,96668.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974704728,0.09024,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974705122,0.09024,96668.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974705331,0.09124,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974706434,0.2980829,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974708432,0.31995536,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974713739,0.02387246,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974714039,0.08816,96667.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974714638,0.02387246,96668.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974714835,0.02387246,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974715332,0.2067869,96694.0,96667.0,0.763528]
["bitfinex-derivatives","BTCF0:USTF0",1738974715538,0.08804,96693.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974715739,0.08804,96693.0,96689.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738974718035,0.004,96693.0,96689.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738974718347,0.0001551,96701.0,96689.0,0.498728]
["bitfinex-derivatives","BTCF0:USTF0",1738974718548,0.24161657,96710.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974718744,0.24161657,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974719141,0.26409406,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974719738,0.27109406,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974720251,0.11719749,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974720438,0.11719749,96710.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974720439,0.11919749,96710.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974720641,0.03147749,96710.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974720842,0.04047749,96710.0,96708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974721547,0.04047749,96710.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974721748,0.04047749,96710.0,96701.0,0.08474399]
["bitfinex-derivatives","BTCF0:USTF0",1738974721954,0.2067689,96702.0,96701.0,0.08474399]
["bitfinex-derivatives","BTCF0:USTF0",1738974722846,0.2067689,96702.0,96701.0,0.05390399]
["bitfinex-derivatives","BTCF0:USTF0",1738974723047,0.007,96702.0,96677.0,0.14890399]
["bitfinex-derivatives","BTCF0:USTF0",1738974723243,0.2068,96688.0,96677.0,0.05390399]
["bitfinex-derivatives","BTCF0:USTF0",1738974723446,0.08748,96687.0,96677.0,0.05390399]
["bitfinex-derivatives","BTCF0:USTF0",1738974724745,0.08748,96687.0,96677.0,0.05590399]
["bitfinex-derivatives","BTCF0:USTF0",1738974725645,0.08748,96687.0,96677.0,0.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1738974726454,0.2068095,96684.0,96677.0,0.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1738974726766,0.2068129,96682.0,96677.0,0.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1738974726951,0.2068129,96682.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974728248,0.2069461,96692.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974728454,0.2069461,96692.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974728455,0.08696,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974729952,0.08896,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974730153,0.09196,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974731156,0.08676,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974731756,0.08671002,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974731945,0.08671002,96690.0,96686.0,0.41470399]
["bitfinex-derivatives","BTCF0:USTF0",1738974732553,0.08871002,96690.0,96687.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738974732858,0.09171002,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974733055,0.005,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974733551,0.0001551,96692.0,96689.0,0.41470399]
["bitfinex-derivatives","BTCF0:USTF0",1738974733750,0.0866,96700.0,96693.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1738974733956,0.0866,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974735747,0.0936,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974735953,0.3003732,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974736352,0.3093732,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974737359,0.3093732,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974737556,0.3093732,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974739049,0.1026,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974741563,0.016,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974741752,0.10184,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974745567,0.10184,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974748168,0.10184,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974751470,0.016,96700.0,96699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974752267,0.016,96700.0,96699.0,0.41670399]
["bitfinex-derivatives","BTCF0:USTF0",1738974753160,0.016,96700.0,96699.0,0.56850399]
["bitfinex-derivatives","BTCF0:USTF0",1738974753365,0.08488,96708.0,96699.0,0.56850399]
["bitfinex-derivatives","BTCF0:USTF0",1738974753666,0.08488,96708.0,96702.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1738974754866,0.09388,96708.0,96702.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1738974755071,0.10088,96708.0,96702.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1738974755471,0.10088,96708.0,96702.0,0.2087684]
["bitfinex-derivatives","BTCF0:USTF0",1738974755672,0.10088,96708.0,96703.0,0.05390399]
["bitfinex-derivatives","BTCF0:USTF0",1738974757268,0.09488,96708.0,96703.0,0.05490399]
["bitfinex-derivatives","BTCF0:USTF0",1738974758770,0.08788,96708.0,96703.0,0.05490399]
["bitfinex-derivatives","BTCF0:USTF0",1738974758969,0.09488,96708.0,96703.0,0.05590399]
["bitfinex-derivatives","BTCF0:USTF0",1738974761776,0.24877657,96708.0,96703.0,0.05590399]
["bitfinex-derivatives","BTCF0:USTF0",1738974762162,0.30027657,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974763370,0.29027657,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974763582,0.25677657,96708.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974764992,0.17189657,96708.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974765281,0.10264,96708.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974767082,0.10264,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974767776,0.12204065,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974767972,0.12204065,96708.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974769379,0.2067599,96707.0,96703.0,0.03349399]
["bitfinex-derivatives","BTCF0:USTF0",1738974769681,0.3085599,96707.0,96703.0,0.03349399]
["bitfinex-derivatives","BTCF0:USTF0",1738974769882,0.3085599,96707.0,96703.0,0.02641399]
["bitfinex-derivatives","BTCF0:USTF0",1738974770575,0.3085599,96707.0,96703.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1738974770576,0.3245599,96707.0,96703.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1738974771888,0.1178,96707.0,96703.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1738974772184,0.206762,96706.0,96703.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1738974773384,0.206762,96706.0,96703.0,0.02741399]
["bitfinex-derivatives","BTCF0:USTF0",1738974773683,0.2067646,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974775478,0.2067646,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974775679,0.39328181,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974775884,0.18651721,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974776183,0.27951721,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974776587,0.27951721,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974776588,0.27947721,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974777190,0.27947721,96704.0,96703.0,0.36117501]
["bitfinex-derivatives","BTCF0:USTF0",1738974778386,0.27947721,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974778584,0.15024122,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974780589,0.51104122,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974781291,0.46076,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974781786,0.09996,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974781980,0.46076,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974789099,0.69668617,96704.0,96703.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1738974791796,0.99668617,96704.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974791988,0.5675924,96691.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974793200,0.5705924,96691.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974794098,0.5745924,96691.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738974796100,0.5745924,96691.0,96664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738974796101,0.3678,96691.0,96664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738974796294,0.3678,96691.0,96661.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738974796295,0.3608,96666.0,96659.0,0.02641399]
["bitfinex-derivatives","BTCF0:USTF0",1738974796496,0.206859,96660.0,96652.0,0.18419463]
["bitfinex-derivatives","BTCF0:USTF0",1738974798801,0.207859,96660.0,96652.0,0.19319463]
["bitfinex-derivatives","BTCF0:USTF0",1738974799398,0.207859,96660.0,96652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738974799601,0.207859,96660.0,96652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738974799804,0.208859,96660.0,96652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738974801200,0.208859,96660.0,96652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738974801907,0.002,96660.0,96652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738974802207,0.2068721,96654.0,96652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738974802597,0.08256,96653.0,96652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738974804005,0.08256,96653.0,96652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738974804208,0.08256,96653.0,96652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738974804408,0.08356,96653.0,96652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738974805610,0.44436,96653.0,96652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738974805911,0.44536,96653.0,96652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738974809814,0.2068759,96652.0,96646.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974810416,0.44536,96653.0,96646.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974810417,0.2068844,96649.0,96646.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974811601,0.2068844,96649.0,96646.0,0.00515519]
["bitfinex-derivatives","BTCF0:USTF0",1738974811805,0.2068844,96649.0,96646.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974812609,0.2078844,96649.0,96646.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974813003,0.02095304,96649.0,96646.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974813317,0.08548,96648.0,96646.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738974814211,0.08548,96648.0,96646.0,0.00515519]
["bitfinex-derivatives","BTCF0:USTF0",1738974814611,0.08548,96648.0,96646.0,0.00501783]
["bitfinex-derivatives","BTCF0:USTF0",1738974814809,0.0854,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974815010,0.0854,96647.0,96646.0,0.00101783]
["bitfinex-derivatives","BTCF0:USTF0",1738974815611,0.0854,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974816416,0.0924,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974817117,0.0964,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974817312,0.3032866,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974818811,0.3022866,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974820116,0.3018466,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974820509,0.09496,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974821120,0.01,96647.0,96646.0,1.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738974821310,0.76496,96660.0,96646.0,0.02643182]
["bitfinex-derivatives","BTCF0:USTF0",1738974821519,0.3608,96679.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974821520,0.08532,96672.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974821718,0.08532,96672.0,96658.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1738974821914,0.01815539,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974822115,0.00015519,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974822517,0.0492,96686.0,96672.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1738974822720,0.2456535,96683.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974823220,0.1675535,96683.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974823420,0.1675535,96683.0,96680.0,0.2068145]
["bitfinex-derivatives","BTCF0:USTF0",1738974823924,0.27636018,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974824117,0.27636018,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974825821,0.28136018,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974826121,0.005,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974826323,0.005,96690.0,96685.0,0.18419463]
["bitfinex-derivatives","BTCF0:USTF0",1738974826523,0.01,96690.0,96685.0,0.18419463]
["bitfinex-derivatives","BTCF0:USTF0",1738974826916,0.01,96690.0,96686.0,0.02641399]
["bitfinex-derivatives","BTCF0:USTF0",1738974827518,0.008,96690.0,96686.0,0.02641399]
["bitfinex-derivatives","BTCF0:USTF0",1738974827717,0.12328544,96700.0,96686.0,0.02641399]
["bitfinex-derivatives","BTCF0:USTF0",1738974827718,0.3608,96733.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974827920,0.1114,96746.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974828116,0.12328544,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974828327,0.1114,96746.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974828722,0.0868,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974829727,0.3608,96739.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974830228,0.0868,96745.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974830418,0.0868,96745.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974830419,0.0958,96745.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974830818,0.0868,96745.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974831029,0.009,96739.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974831719,0.3608,96743.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974832225,0.3608,96743.0,96730.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974832525,0.12328544,96740.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974832828,0.3608,96743.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974833129,0.3668,96743.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974833733,0.3608,96740.0,96734.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1738974834028,0.009,96739.0,96734.0,0.00129925]
["bitfinex-derivatives","BTCF0:USTF0",1738974834432,0.3608,96740.0,96734.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1738974834622,0.3608,96740.0,96734.0,0.00129925]
["bitfinex-derivatives","BTCF0:USTF0",1738974835017,0.3608,96740.0,96734.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1738974835227,0.009,96739.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974835526,0.009,96739.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974835826,0.08584,96738.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974836221,0.3608,96736.0,96730.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974836421,0.3608,96736.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974836637,0.12328544,96720.0,96700.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1738974836830,0.19246,96719.0,96702.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738974837536,0.19246,96719.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974838129,0.00015509,96720.0,96717.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1738974838634,0.001,96719.0,96717.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1738974839235,0.004,96719.0,96717.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1738974839932,0.001,96719.0,96717.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1738974840126,0.01,96719.0,96717.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1738974840838,0.009,96719.0,96717.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1738974841228,0.009,96719.0,96717.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1738974841428,0.016,96719.0,96717.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1738974844033,0.016,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974845139,0.016,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974845337,0.009,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974845534,0.016,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738974846928,0.016,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974847836,0.016,96719.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974848024,0.12328544,96711.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974848224,0.1058,96710.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974848531,0.2067563,96708.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974850939,0.0569,96707.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974851130,0.08516,96706.0,96701.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974851738,0.08516,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974851937,0.12328544,96703.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974852243,0.2067769,96699.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974852737,0.3608,96698.0,96683.0,0.2068079]
["bitfinex-derivatives","BTCF0:USTF0",1738974853046,0.3608,96698.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974853047,0.12328544,96693.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738974853336,0.2067962,96690.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974853533,0.0848,96689.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974853938,0.1067,96688.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974854235,0.1067,96688.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974855141,0.1067,96688.0,96676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738974855637,0.1067,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974857242,0.08448,96690.0,96688.0,0.2067989]
["bitfinex-derivatives","BTCF0:USTF0",1738974857941,0.08448,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974857942,0.1083,96699.0,96698.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738974858136,0.00015509,96700.0,96698.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738974862848,0.00015509,96700.0,96699.0,0.18419463]
["bitfinex-derivatives","BTCF0:USTF0",1738974866850,0.00015509,96700.0,96698.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738974868750,0.0569,96707.0,96706.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1738974868951,0.0569,96707.0,96706.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1738974870055,0.0599,96707.0,96706.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1738974870459,0.0639,96707.0,96706.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1738974872457,0.007,96707.0,96706.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1738974881957,0.11195509,96716.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974882161,0.15443094,96744.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974882162,0.0836,96739.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974882361,0.0517,96729.0,96728.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1738974883866,0.0517,96729.0,96728.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1738974883867,0.0607,96729.0,96728.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1738974884381,0.0697,96729.0,96728.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1738974889471,0.0517,96729.0,96728.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1738974896274,0.05385509,96738.0,96725.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1738974896475,0.0828,96745.0,96738.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1738974896677,0.39042827,96767.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974896976,0.0828,96759.0,96757.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1738974899276,0.0918,96759.0,96757.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1738974899478,0.1077,96758.0,96757.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1738974899682,0.1641,96758.0,96757.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1738974899982,0.1641,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974901583,0.1641,96758.0,96757.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1738974901888,0.1821,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974902088,0.23234703,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974902476,0.17614703,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974904476,0.06824703,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974904886,3e-08,96758.0,96757.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1738974905274,0.2065674,96797.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974905489,0.32767293,96778.0,96771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738974906382,0.32767293,96778.0,96771.0,0.9282215]
["bitfinex-derivatives","BTCF0:USTF0",1738974906893,0.22534451,96772.0,96771.0,0.9292215]
["bitfinex-derivatives","BTCF0:USTF0",1738974907086,0.009,96772.0,96771.0,0.9292215]
["bitfinex-derivatives","BTCF0:USTF0",1738974907785,0.009,96772.0,96771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738974907984,0.01,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738974908183,0.01,96772.0,96766.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1738974909196,0.009,96772.0,96766.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738974909392,0.1851763,96776.0,96766.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738974909697,0.082875,96781.0,96780.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1738974911489,0.000155,96781.0,96780.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1738974911988,0.000155,96781.0,96780.0,0.58344095]
["bitfinex-derivatives","BTCF0:USTF0",1738974912194,0.008155,96781.0,96780.0,0.58544095]
["bitfinex-derivatives","BTCF0:USTF0",1738974912796,0.008155,96781.0,96780.0,0.5694023]
["bitfinex-derivatives","BTCF0:USTF0",1738974919202,0.008155,96781.0,96780.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1738974925391,0.008155,96781.0,96780.0,0.22475046]
["bitfinex-derivatives","BTCF0:USTF0",1738974925593,0.008155,96781.0,96780.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1738974926101,0.1,96800.0,96790.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1738974926102,0.08268,96794.0,96790.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1738974926294,0.08268,96794.0,96793.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1738974926494,0.08268,96794.0,96793.0,0.22272156]
["bitfinex-derivatives","BTCF0:USTF0",1738974926903,0.08268,96794.0,96793.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1738974927101,0.08268,96794.0,96793.0,0.22272103]
["bitfinex-derivatives","BTCF0:USTF0",1738974927503,0.08468,96794.0,96793.0,0.22372103]
["bitfinex-derivatives","BTCF0:USTF0",1738974927901,0.002,96794.0,96793.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1738974928096,0.002,96794.0,96793.0,0.2237203]
["bitfinex-derivatives","BTCF0:USTF0",1738974928296,0.002,96794.0,96793.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1738974928892,0.002,96794.0,96793.0,0.22371903]
["bitfinex-derivatives","BTCF0:USTF0",1738974929097,0.002,96794.0,96793.0,0.22471903]
["bitfinex-derivatives","BTCF0:USTF0",1738974929298,0.1,96800.0,96793.0,0.01714453]
["bitfinex-derivatives","BTCF0:USTF0",1738974929503,0.1,96800.0,96797.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1738974930005,0.1,96800.0,96793.0,0.24757337]
["bitfinex-derivatives","BTCF0:USTF0",1738974932306,0.1,96800.0,96796.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1738974933309,0.1,96800.0,96797.0,0.01614451]
["bitfinex-derivatives","BTCF0:USTF0",1738974934307,0.1,96800.0,96798.0,0.2065639]
["bitfinex-derivatives","BTCF0:USTF0",1738974934506,0.1,96800.0,96799.0,0.04197507]
["bitfinex-derivatives","BTCF0:USTF0",1738974935713,0.1,96800.0,96799.0,0.04297507]
["bitfinex-derivatives","BTCF0:USTF0",1738974936007,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974936214,0.1,96800.0,96799.0,0.4268482]
["bitfinex-derivatives","BTCF0:USTF0",1738974936516,0.1,96800.0,96799.0,0.4278482]
["bitfinex-derivatives","BTCF0:USTF0",1738974938005,0.000155,96803.0,96802.0,0.2065553]
["bitfinex-derivatives","BTCF0:USTF0",1738974938201,0.000155,96803.0,96802.0,0.22269936]
["bitfinex-derivatives","BTCF0:USTF0",1738974939000,0.000155,96803.0,96802.0,0.22369936]
["bitfinex-derivatives","BTCF0:USTF0",1738974939414,0.000155,96803.0,96802.0,0.22469936]
["bitfinex-derivatives","BTCF0:USTF0",1738974940414,0.000155,96803.0,96802.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1738974952526,0.000155,96803.0,96802.0,0.22469183]
["bitfinex-derivatives","BTCF0:USTF0",1738974952816,0.000155,96803.0,96802.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1738974953613,0.08516,96807.0,96802.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1738974954213,4.88e-05,96803.0,96802.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1738974955617,4.88e-05,96803.0,96802.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1738974955821,4.88e-05,96803.0,96802.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1738974956318,4.88e-05,96803.0,96802.0,0.5693553]
["bitfinex-derivatives","BTCF0:USTF0",1738974956617,4.88e-05,96803.0,96788.0,0.36838927]
["bitfinex-derivatives","BTCF0:USTF0",1738974956618,0.7252,96803.0,96773.0,0.42635491]
["bitfinex-derivatives","BTCF0:USTF0",1738974956817,0.3608,96774.0,96773.0,0.42499491]
["bitfinex-derivatives","BTCF0:USTF0",1738974957019,0.44688,96774.0,96765.0,0.48706847]
["bitfinex-derivatives","BTCF0:USTF0",1738974957213,0.3608,96766.0,96765.0,0.69234277]
["bitfinex-derivatives","BTCF0:USTF0",1738974958521,0.3608,96766.0,96765.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1738974959317,0.3608,96766.0,96765.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1738974960607,0.3608,96766.0,96765.0,0.2136343]
["bitfinex-derivatives","BTCF0:USTF0",1738974961016,0.3608,96766.0,96765.0,0.2146343]
["bitfinex-derivatives","BTCF0:USTF0",1738974961218,0.3608,96766.0,96765.0,0.2136343]
["bitfinex-derivatives","BTCF0:USTF0",1738974961412,0.7216,96766.0,96765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738974961810,0.7216,96766.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974962010,0.7216,96766.0,96765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974963313,1.0216,96766.0,96756.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974963513,0.3608,96757.0,96756.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974963716,0.4466,96757.0,96756.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974964822,0.4466,96757.0,96756.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738974965222,0.4476,96757.0,96756.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738974965826,0.3618,96757.0,96756.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738974966123,0.44732,96757.0,96756.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1738974967414,0.44732,96757.0,96756.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738974969025,0.74732,96757.0,96729.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738974969228,0.3608,96730.0,96729.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738974969522,0.4476,96730.0,96729.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738974970321,0.4486,96730.0,96729.0,0.2177099]
["bitfinex-derivatives","BTCF0:USTF0",1738974971021,0.4486,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738974971228,0.4496,96730.0,96729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738974973318,0.4486,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974973518,0.4486,96730.0,96729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974973519,0.4476,96730.0,96729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974973714,0.4486,96730.0,96729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738974974122,0.4486,96730.0,96727.0,0.13272753]
["bitfinex-derivatives","BTCF0:USTF0",1738974974624,0.2067113,96729.0,96727.0,0.13272753]
["bitfinex-derivatives","BTCF0:USTF0",1738974975228,0.2067113,96729.0,96727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738974976624,0.2067113,96729.0,96727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738974976826,0.2077113,96729.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738974983031,0.2077113,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974983234,0.08664,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738974983527,0.08664,96728.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974983717,0.3608,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974984723,0.3608,96721.0,96720.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738974985729,0.3618,96721.0,96720.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738974986532,0.3628,96721.0,96720.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738974986929,0.3628,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974987731,0.3638,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974988031,0.3628,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974988230,0.3638,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974988733,0.44816,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738974989029,0.45116,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738974989625,0.45016,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738974989827,0.45216,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738974990933,0.45248,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738974991722,0.3658,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738974992031,0.005,96721.0,96720.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1738975001143,0.005,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975003640,0.09084,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975010562,0.81244,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975010752,1.0191684,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975015666,0.2067669,96703.0,96702.0,0.18339366]
["bitfinex-derivatives","BTCF0:USTF0",1738975015849,1.0131269,96703.0,96702.0,0.18339366]
["bitfinex-derivatives","BTCF0:USTF0",1738975016966,1.0131269,96703.0,96702.0,0.18839366]
["bitfinex-derivatives","BTCF0:USTF0",1738975017267,1.0141269,96703.0,96702.0,0.18939366]
["bitfinex-derivatives","BTCF0:USTF0",1738975023161,1.0141269,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738975023162,0.2067711,96701.0,96700.0,0.00406421]
["bitfinex-derivatives","BTCF0:USTF0",1738975024869,0.2107711,96701.0,96700.0,0.00406421]
["bitfinex-derivatives","BTCF0:USTF0",1738975025269,0.2167711,96701.0,96700.0,0.00406421]
["bitfinex-derivatives","BTCF0:USTF0",1738975026368,0.2217711,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975031867,0.9433711,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975039564,0.7366,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975040064,0.81988,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975040862,0.7366,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975041066,0.82016,96701.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975041575,0.15419187,96704.0,96700.0,0.00506421]
["bitfinex-derivatives","BTCF0:USTF0",1738975041875,0.15409187,96704.0,96703.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1738975042773,0.16309187,96704.0,96703.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1738975043074,0.16309187,96704.0,96703.0,0.5675668]
["bitfinex-derivatives","BTCF0:USTF0",1738975043478,0.15409187,96704.0,96703.0,0.5675668]
["bitfinex-derivatives","BTCF0:USTF0",1738975043670,0.16309187,96704.0,96703.0,0.5685668]
["bitfinex-derivatives","BTCF0:USTF0",1738975043976,0.16809187,96704.0,96703.0,0.5685668]
["bitfinex-derivatives","BTCF0:USTF0",1738975044170,0.014,96704.0,96703.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1738975044377,0.015,96704.0,96703.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1738975045566,0.015,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975047067,0.3758,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975048768,0.5825647,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975055880,0.3758,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975056182,0.45832,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975058180,0.45832,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975064985,0.09752,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975065787,0.015,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975066082,0.097,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975067381,0.09688,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975067984,0.015,96704.0,96703.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975068982,0.00015509,96712.0,96703.0,0.30036027]
["bitfinex-derivatives","BTCF0:USTF0",1738975069181,0.00015509,96712.0,96711.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738975069578,0.3608,96718.0,96711.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738975069579,0.3608,96718.0,96711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738975069785,0.0592,96732.0,96704.0,0.03021399]
["bitfinex-derivatives","BTCF0:USTF0",1738975069786,0.08232,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975069982,0.08232,96723.0,96719.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738975070185,0.08224,96723.0,96719.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738975070587,0.0539,96731.0,96719.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738975070791,0.0822,96725.0,96719.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738975070988,0.009,96723.0,96719.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1738975071189,0.018,96723.0,96719.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1738975071391,0.10012,96723.0,96719.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1738975072285,0.09112,96723.0,96719.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1738975072689,0.0562,96722.0,96719.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1738975073795,0.0562,96722.0,96719.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1738975073988,0.0562,96722.0,96719.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1738975074188,0.14764,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975075389,0.15264,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975075785,0.15264,96722.0,96721.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1738975076899,0.15264,96722.0,96721.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1738975080092,0.14764,96722.0,96721.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1738975080291,0.14364,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975080890,0.13964,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975081114,0.14264,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975085203,0.0602,96722.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738975085408,0.0602,96722.0,96721.0,0.23314229]
["bitfinex-derivatives","BTCF0:USTF0",1738975086297,0.00015509,96731.0,96730.0,0.2067091]
["bitfinex-derivatives","BTCF0:USTF0",1738975086499,0.00015509,96731.0,96730.0,0.23312309]
["bitfinex-derivatives","BTCF0:USTF0",1738975087500,0.00515509,96731.0,96730.0,0.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1738975088104,0.00515509,96731.0,96730.0,0.53412309]
["bitfinex-derivatives","BTCF0:USTF0",1738975088796,0.00515509,96731.0,96730.0,0.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1738975089197,0.00915509,96731.0,96730.0,0.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1738975090609,0.1148,96743.0,96730.0,0.32741399]
["bitfinex-derivatives","BTCF0:USTF0",1738975090810,0.1148,96743.0,96742.0,0.2066835]
["bitfinex-derivatives","BTCF0:USTF0",1738975091697,0.1198,96743.0,96742.0,0.2066835]
["bitfinex-derivatives","BTCF0:USTF0",1738975092305,0.1238,96743.0,96742.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1738975092809,0.0662,96743.0,96742.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1738975093499,0.0662,96743.0,96742.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1738975094301,0.0662,96743.0,96742.0,0.23409749]
["bitfinex-derivatives","BTCF0:USTF0",1738975095111,0.0572,96743.0,96742.0,0.23409749]
["bitfinex-derivatives","BTCF0:USTF0",1738975110820,0.0572,96743.0,96742.0,0.59489749]
["bitfinex-derivatives","BTCF0:USTF0",1738975114524,0.0572,96743.0,96742.0,0.23409749]
["bitfinex-derivatives","BTCF0:USTF0",1738975114718,0.0572,96743.0,96742.0,0.59489749]
["bitfinex-derivatives","BTCF0:USTF0",1738975115219,0.0572,96743.0,96742.0,0.84096719]
["bitfinex-derivatives","BTCF0:USTF0",1738975115610,0.0572,96743.0,96742.0,0.48016719]
["bitfinex-derivatives","BTCF0:USTF0",1738975115814,0.0572,96743.0,96742.0,0.84096719]
["bitfinex-derivatives","BTCF0:USTF0",1738975116009,0.0562,96751.0,96742.0,0.84096719]
["bitfinex-derivatives","BTCF0:USTF0",1738975116215,0.08176,96765.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975116525,0.08176,96765.0,96764.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1738975118124,0.08176,96765.0,96764.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1738975118321,0.08176,96765.0,96764.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1738975118322,0.08876,96765.0,96764.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1738975120227,0.007,96765.0,96764.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1738975121223,0.007,96765.0,96764.0,0.23505049]
["bitfinex-derivatives","BTCF0:USTF0",1738975122816,0.15453223,96771.0,96764.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1738975123028,0.15453223,96771.0,96770.0,0.5674236]
["bitfinex-derivatives","BTCF0:USTF0",1738975125427,0.15553223,96771.0,96770.0,0.5674236]
["bitfinex-derivatives","BTCF0:USTF0",1738975126127,0.001,96771.0,96770.0,0.5674236]
["bitfinex-derivatives","BTCF0:USTF0",1738975127125,0.001,96771.0,96770.0,0.59383759]
["bitfinex-derivatives","BTCF0:USTF0",1738975138842,0.001,96771.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975139142,0.3608,96767.0,96758.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1738975139734,0.3608,96767.0,96758.0,0.45250961]
["bitfinex-derivatives","BTCF0:USTF0",1738975140640,0.3608,96767.0,96758.0,0.24586061]
["bitfinex-derivatives","BTCF0:USTF0",1738975141038,0.3608,96767.0,96758.0,0.24786061]
["bitfinex-derivatives","BTCF0:USTF0",1738975141244,0.3608,96767.0,96758.0,0.25086061]
["bitfinex-derivatives","BTCF0:USTF0",1738975142044,0.0632,96766.0,96758.0,0.25086061]
["bitfinex-derivatives","BTCF0:USTF0",1738975142338,0.0632,96766.0,96760.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738975143146,0.18525711,96765.0,96760.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738975143940,0.18525711,96765.0,96760.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1738975145046,0.18525711,96765.0,96760.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738975147039,0.18525711,96763.0,96760.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738975150247,0.18525711,96763.0,96760.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1738975150837,0.18525711,96763.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975151043,0.0632,96766.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975151345,0.0632,96766.0,96764.0,0.5674365]
["bitfinex-derivatives","BTCF0:USTF0",1738975155551,0.3608,96765.0,96758.0,0.2066484]
["bitfinex-derivatives","BTCF0:USTF0",1738975155944,0.3608,96765.0,96759.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1738975157249,0.3608,96765.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975157556,0.3608,96765.0,96761.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1738975158854,0.3608,96765.0,96761.0,0.207642]
["bitfinex-derivatives","BTCF0:USTF0",1738975159953,0.3608,96765.0,96762.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1738975160155,0.3608,96765.0,96763.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738975162250,0.3608,96765.0,96755.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975162455,0.3608,96765.0,96759.0,0.2066463]
["bitfinex-derivatives","BTCF0:USTF0",1738975163048,0.2698343,96766.0,96759.0,0.2066463]
["bitfinex-derivatives","BTCF0:USTF0",1738975163650,0.2698343,96766.0,96759.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1738975164459,0.0632,96766.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975164654,0.3608,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975164857,0.44252,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975166762,0.44352,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975168859,0.08272,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975170064,0.13295864,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975171364,0.05123864,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975174262,0.001,96767.0,96766.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1738975174663,0.001,96767.0,96766.0,0.4228322]
["bitfinex-derivatives","BTCF0:USTF0",1738975179268,8.485e-05,96774.0,96766.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738975179457,8.485e-05,96774.0,96773.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738975179658,0.15486269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975180967,0.15486269,96777.0,96774.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738975180968,0.08168,96779.0,96778.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1738975182364,0.08168,96779.0,96778.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738975197074,0.08168,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975197274,0.6490844,96779.0,96775.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738975197474,0.44248,96779.0,96766.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1738975197675,0.2066146,96775.0,96769.0,0.08073251]
["bitfinex-derivatives","BTCF0:USTF0",1738975197871,0.1203,96774.0,96769.0,0.08073251]
["bitfinex-derivatives","BTCF0:USTF0",1738975198074,0.1203,96774.0,96764.0,0.08073251]
["bitfinex-derivatives","BTCF0:USTF0",1738975198481,0.1203,96774.0,96768.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1738975198873,0.1203,96774.0,96769.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1738975199580,0.1213,96774.0,96769.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1738975200178,0.1203,96774.0,96769.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1738975200376,0.1213,96774.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738975200780,0.0606,96773.0,96764.0,0.28736811]
["bitfinex-derivatives","BTCF0:USTF0",1738975200977,0.0606,96773.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738975201175,0.20662,96772.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738975201775,0.3608,96768.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738975203080,0.3608,96768.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975203292,0.2066373,96764.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975203487,0.0816,96763.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975204778,0.3816,96763.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975205388,0.0816,96763.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975206290,0.3826,96763.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975206792,0.4434,96763.0,96762.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975207182,0.4434,96763.0,96755.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975207782,0.0816,96762.0,96755.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975211487,0.3608,96763.0,96755.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975211686,0.0816,96762.0,96755.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975211881,0.15486269,96767.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975211882,0.0816,96761.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975212591,0.0816,96761.0,96756.0,0.5674523]
["bitfinex-derivatives","BTCF0:USTF0",1738975212995,0.0816,96761.0,96755.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1738975213397,0.0816,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975214193,0.0816,96761.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975216000,0.0816,96761.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975216199,0.2066507,96758.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975216497,0.3608,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975217288,0.3608,96757.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975217484,0.3608,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975218090,0.3608,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975218486,0.4803,96757.0,96748.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975218699,0.5674685,96749.0,96748.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975221002,0.5684685,96749.0,96748.0,0.18471823]
["bitfinex-derivatives","BTCF0:USTF0",1738975222000,0.2066738,96747.0,96739.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975222193,0.3608,96740.0,96739.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975222395,0.4424,96740.0,96739.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738975224400,0.4424,96740.0,96739.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738975225404,0.4424,96740.0,96739.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738975226606,0.3608,96740.0,96739.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738975226796,0.44236,96740.0,96739.0,0.2108449]
["bitfinex-derivatives","BTCF0:USTF0",1738975227907,0.08156,96740.0,96739.0,0.2108449]
["bitfinex-derivatives","BTCF0:USTF0",1738975228808,0.15486269,96750.0,96740.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1738975228809,0.08156,96746.0,96740.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1738975229008,0.08156,96746.0,96745.0,0.567477]
["bitfinex-derivatives","BTCF0:USTF0",1738975229507,0.15486269,96750.0,96745.0,0.567477]
["bitfinex-derivatives","BTCF0:USTF0",1738975229508,0.15486269,96750.0,96749.0,0.2066685]
["bitfinex-derivatives","BTCF0:USTF0",1738975231002,0.15486269,96750.0,96749.0,0.5674685]
["bitfinex-derivatives","BTCF0:USTF0",1738975231399,0.08156,96755.0,96754.0,0.2066578]
["bitfinex-derivatives","BTCF0:USTF0",1738975232104,0.36147199,96777.0,96757.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738975232105,0.15486269,96777.0,96757.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738975232409,0.15486269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975232609,0.23642269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975234102,0.23742269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975234406,0.23738269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975235612,0.15586269,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1738975236202,0.001,96777.0,96776.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1738975248713,0.001,96777.0,96776.0,0.2096108]
["bitfinex-derivatives","BTCF0:USTF0",1738975249418,0.08148,96779.0,96778.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1738975251020,0.08148,96779.0,96778.0,0.2126066]
["bitfinex-derivatives","BTCF0:USTF0",1738975252420,0.08148,96779.0,96778.0,0.2086066]
["bitfinex-derivatives","BTCF0:USTF0",1738975252622,0.08148,96779.0,96778.0,0.2126066]
["bitfinex-derivatives","BTCF0:USTF0",1738975254814,0.0614,96788.0,96786.0,0.2065895]
["bitfinex-derivatives","BTCF0:USTF0",1738975255108,0.44224,96787.0,96786.0,0.2065895]
["bitfinex-derivatives","BTCF0:USTF0",1738975255310,0.15486269,96797.0,96796.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1738975256521,0.15486269,96797.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975256522,0.08144,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975256821,0.08144,96802.0,96801.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1738975257821,0.08244,96802.0,96801.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1738975258721,0.08244,96802.0,96801.0,0.2075575]
["bitfinex-derivatives","BTCF0:USTF0",1738975260818,0.001,96802.0,96801.0,0.2075575]
["bitfinex-derivatives","BTCF0:USTF0",1738975267225,0.18525711,96816.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975267526,0.18525711,96816.0,96815.0,0.5673276]
["bitfinex-derivatives","BTCF0:USTF0",1738975269123,0.0814,96820.0,96817.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1738975271229,0.0814,96820.0,96817.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1738975273023,0.0814,96820.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975273218,0.0814,96820.0,96819.0,0.2065191]
["bitfinex-derivatives","BTCF0:USTF0",1738975274524,0.1167,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738975274724,0.08136,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738975275030,0.0587,96832.0,96830.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1738975275223,0.08136,96831.0,96830.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1738975276729,0.08136,96831.0,96830.0,0.2074955]
["bitfinex-derivatives","BTCF0:USTF0",1738975277030,0.0628,96842.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975277234,0.08136,96841.0,96830.0,0.12413263]
["bitfinex-derivatives","BTCF0:USTF0",1738975277428,0.0628,96842.0,96830.0,0.12513263]
["bitfinex-derivatives","BTCF0:USTF0",1738975277629,0.08136,96841.0,96840.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1738975278229,0.3608,96846.0,96845.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1738975280531,0.08132,96849.0,96848.0,0.2064573]
["bitfinex-derivatives","BTCF0:USTF0",1738975282637,0.08132,96849.0,96848.0,0.2074573]
["bitfinex-derivatives","BTCF0:USTF0",1738975284035,0.0612,96859.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975284036,0.08132,96851.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975284241,0.08132,96851.0,96849.0,0.2064551]
["bitfinex-derivatives","BTCF0:USTF0",1738975286731,0.08132,96851.0,96849.0,0.2074551]
["bitfinex-derivatives","BTCF0:USTF0",1738975289844,0.08132,96851.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975290047,0.287773,96851.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975290244,0.287773,96851.0,96838.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738975290443,0.3608,96842.0,96838.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738975290744,0.183,96841.0,96838.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738975291043,0.183,96841.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738975291238,0.183,96841.0,96839.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1738975291832,0.08132,96851.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738975292031,0.08132,96851.0,96846.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1738975292442,0.08132,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975292443,0.08232,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975293148,0.08132,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975293356,0.08232,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975295745,0.08224,96851.0,96850.0,0.207453]
["bitfinex-derivatives","BTCF0:USTF0",1738975298256,0.08224,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975298844,0.08224,96851.0,96840.0,0.12313263]
["bitfinex-derivatives","BTCF0:USTF0",1738975299148,0.3608,96849.0,96840.0,0.12313263]
["bitfinex-derivatives","BTCF0:USTF0",1738975299359,0.3608,96849.0,96846.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1738975300247,0.3608,96849.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975301244,0.08224,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975301751,0.3608,96849.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975302349,0.08124,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975302556,0.001,96849.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975303148,0.08124,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975303344,0.001,96849.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975304142,0.44204,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975304347,0.44304,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975305255,0.08224,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975305649,0.44204,96851.0,96848.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738975305960,0.44204,96851.0,96839.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1738975305961,0.001,96849.0,96839.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1738975306151,0.001,96849.0,96832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975306152,0.2064736,96841.0,96832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975306452,0.3608,96833.0,96832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975306653,0.442,96833.0,96832.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975307458,0.442,96833.0,96832.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738975308358,0.442,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738975309056,0.442,96833.0,96832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738975309655,0.442,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975310051,0.0812,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975313657,0.3608,96843.0,96842.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1738975313857,0.442,96843.0,96842.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1738975315563,0.442,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975315564,0.443,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975316165,0.0822,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975317472,0.0822,96843.0,96842.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1738975317767,0.0822,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975318069,0.443,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975323467,0.0822,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975323679,0.443,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975323873,0.0822,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975324579,0.443,96843.0,96842.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1738975328266,0.3608,96855.0,96849.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1738975328477,0.08116,96854.0,96849.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1738975330487,0.08116,96854.0,96849.0,0.2094536]
["bitfinex-derivatives","BTCF0:USTF0",1738975331182,0.3608,96855.0,96849.0,0.2094536]
["bitfinex-derivatives","BTCF0:USTF0",1738975331376,0.08112,96853.0,96849.0,0.2094536]
["bitfinex-derivatives","BTCF0:USTF0",1738975334286,0.08112,96853.0,96849.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1738975335288,0.08112,96853.0,96849.0,0.2094536]
["bitfinex-derivatives","BTCF0:USTF0",1738975335484,0.08112,96853.0,96850.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1738975335689,0.08112,96852.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975336283,0.13131804,96852.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975337286,0.13131804,96852.0,96850.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1738975338181,0.08112,96851.0,96850.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1738975340694,0.08112,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975340992,0.08112,96851.0,96850.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1738975341788,0.08112,96851.0,96850.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738975341987,0.08112,96851.0,96850.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1738975342288,0.08112,96851.0,96850.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1738975342993,0.08108,96851.0,96850.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1738975345088,0.08108,96851.0,96850.0,0.45815126]
["bitfinex-derivatives","BTCF0:USTF0",1738975347699,0.08108,96851.0,96850.0,0.47413729]
["bitfinex-derivatives","BTCF0:USTF0",1738975351602,0.08108,96851.0,96850.0,0.4741258]
["bitfinex-derivatives","BTCF0:USTF0",1738975352800,0.08108,96851.0,96850.0,0.22842754]
["bitfinex-derivatives","BTCF0:USTF0",1738975354692,0.08108,96851.0,96850.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1738975355494,0.0572,96864.0,96863.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1738975355692,0.13824,96864.0,96863.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1738975357398,0.13824,96864.0,96863.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1738975358293,0.13824,96864.0,96863.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1738975358494,0.13824,96864.0,96863.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1738975359396,0.13824,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975361495,0.13824,96864.0,96861.0,0.2064286]
["bitfinex-derivatives","BTCF0:USTF0",1738975361689,0.13824,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975363588,0.0572,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975363793,0.1382,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975365599,0.0572,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975365807,0.081,96864.0,96863.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1738975366194,0.3608,96869.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975366398,0.081,96868.0,96867.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1738975367508,0.1164,96874.0,96870.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1738975367708,0.081,96873.0,96870.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1738975370293,0.1164,96874.0,96870.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738975370493,0.08096,96873.0,96870.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1738975371105,0.08096,96873.0,96872.0,0.18433857]
["bitfinex-derivatives","BTCF0:USTF0",1738975371810,0.44176,96873.0,96872.0,0.18433857]
["bitfinex-derivatives","BTCF0:USTF0",1738975372694,0.44176,96873.0,96872.0,0.18733857]
["bitfinex-derivatives","BTCF0:USTF0",1738975375010,0.08096,96873.0,96872.0,0.18733857]
["bitfinex-derivatives","BTCF0:USTF0",1738975375405,0.08096,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975377400,0.08096,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975377904,0.08096,96873.0,96871.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738975378101,0.08096,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975378802,0.3608,96875.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738975378803,0.51541951,96875.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738975379003,0.08096,96874.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738975380304,0.08096,96874.0,96873.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1738975381500,0.08092,96874.0,96873.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1738975383013,0.1149,96888.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975383198,0.08092,96887.0,96883.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1738975386112,0.08092,96887.0,96884.0,0.18409019]
["bitfinex-derivatives","BTCF0:USTF0",1738975389913,0.3608,96885.0,96884.0,0.18409019]
["bitfinex-derivatives","BTCF0:USTF0",1738975390213,0.2063912,96879.0,96878.0,0.24569826]
["bitfinex-derivatives","BTCF0:USTF0",1738975391212,0.2063912,96879.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975391516,0.3608,96881.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975391517,0.2063958,96877.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975393020,0.2063958,96877.0,96875.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738975393514,0.2063958,96877.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975393719,0.2063958,96877.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975395313,0.3608,96881.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975395722,0.05018935,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975395925,0.05018935,96876.0,96875.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738975398827,0.3608,96881.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975401235,0.2063976,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975402533,0.2872776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975404928,0.2872776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975405124,0.2872776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975406235,0.2872776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975407934,0.2872776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975408339,0.2872776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975420150,1.0088776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975427247,1.0088776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975428248,1.0088776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975428554,1.0088776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975428949,1.0088776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975430962,1.0088776,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975431658,1.0088776,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975434455,1.0087576,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975434851,0.80236,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975435745,0.7216,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975435951,0.80236,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975436651,0.80236,96876.0,96875.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975437254,0.80236,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975438361,0.44156,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975440853,0.49174902,96876.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738975441159,0.2064402,96856.0,96855.0,0.24569826]
["bitfinex-derivatives","BTCF0:USTF0",1738975441366,0.6479602,96856.0,96855.0,0.24569826]
["bitfinex-derivatives","BTCF0:USTF0",1738975442062,0.6479602,96856.0,96855.0,0.06533075]
["bitfinex-derivatives","BTCF0:USTF0",1738975442363,0.9479602,96856.0,96855.0,0.06533075]
["bitfinex-derivatives","BTCF0:USTF0",1738975442954,0.9479602,96856.0,96855.0,0.07833075]
["bitfinex-derivatives","BTCF0:USTF0",1738975443154,0.2064594,96847.0,96846.0,0.30652375]
["bitfinex-derivatives","BTCF0:USTF0",1738975443358,0.2064594,96847.0,96846.0,0.28538327]
["bitfinex-derivatives","BTCF0:USTF0",1738975443359,0.5672594,96847.0,96846.0,0.28538327]
["bitfinex-derivatives","BTCF0:USTF0",1738975444158,0.5672594,96847.0,96846.0,0.29438327]
["bitfinex-derivatives","BTCF0:USTF0",1738975445169,0.5672594,96847.0,96846.0,0.00915483]
["bitfinex-derivatives","BTCF0:USTF0",1738975445365,0.5672594,96847.0,96846.0,0.01115483]
["bitfinex-derivatives","BTCF0:USTF0",1738975445661,0.5672594,96847.0,96846.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738975445965,0.6479794,96847.0,96846.0,0.00615483]
["bitfinex-derivatives","BTCF0:USTF0",1738975449370,0.44152,96847.0,96817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738975449576,0.3608,96819.0,96817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738975449765,0.08072,96818.0,96817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738975450871,0.08172,96818.0,96817.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738975451570,0.08172,96818.0,96817.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738975452370,0.08172,96818.0,96817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738975453663,0.14012,96818.0,96817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738975454168,0.14012,96818.0,96817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738975454660,0.2065404,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975454862,0.5673404,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975456172,0.5683404,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975456365,0.5703404,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975456970,0.9311404,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975460572,0.9430497,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975460764,1.0237697,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975471783,0.12301501,96790.0,96775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738975471976,0.3608,96776.0,96775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738975473481,0.3618,96776.0,96775.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738975473686,0.3618,96776.0,96775.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738975473867,0.37357749,96776.0,96775.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738975474384,0.37357749,96776.0,96775.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738975474580,0.37457749,96776.0,96775.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738975475481,0.37357749,96776.0,96775.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738975475683,0.37357749,96776.0,96775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738975475987,0.37257749,96776.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975478780,0.45325749,96776.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975481981,0.37257749,96776.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975482184,0.45325749,96776.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975486485,0.37257749,96776.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975486687,0.15437737,96785.0,96775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738975486688,0.15437737,96785.0,96775.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738975486988,0.08068,96784.0,96775.0,0.75182801]
["bitfinex-derivatives","BTCF0:USTF0",1738975487493,0.08068,96784.0,96776.0,0.2066101]
["bitfinex-derivatives","BTCF0:USTF0",1738975489082,0.08068,96784.0,96776.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1738975490381,0.08068,96784.0,96776.0,0.2106101]
["bitfinex-derivatives","BTCF0:USTF0",1738975491782,0.08068,96784.0,96778.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1738975493187,0.08068,96784.0,96778.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1738975495397,0.08068,96784.0,96779.0,0.2066036]
["bitfinex-derivatives","BTCF0:USTF0",1738975496892,0.08068,96784.0,96780.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1738975497284,0.08068,96784.0,96782.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738975498098,0.08168,96784.0,96782.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738975498689,0.001,96784.0,96782.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738975498895,0.08064,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975499095,0.08064,96788.0,96787.0,0.2065873]
["bitfinex-derivatives","BTCF0:USTF0",1738975499397,0.15422244,96795.0,96794.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1738975499703,0.15422244,96795.0,96794.0,0.5673724]
["bitfinex-derivatives","BTCF0:USTF0",1738975500491,0.16122244,96795.0,96794.0,0.5683724]
["bitfinex-derivatives","BTCF0:USTF0",1738975501097,0.18506693,96802.0,96801.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738975501296,0.29698451,96816.0,96815.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1738975501499,0.057,96831.0,96815.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1738975501500,0.08064,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975501692,0.08064,96820.0,96819.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1738975502198,0.2572234,96822.0,96817.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738975502401,0.2572234,96822.0,96821.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1738975503695,0.01219047,96822.0,96821.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1738975503893,0.01219047,96822.0,96821.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1738975503894,0.009,96822.0,96821.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1738975504893,0.015,96822.0,96821.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1738975506797,0.015,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975507000,0.015,96822.0,96799.0,0.60676643]
["bitfinex-derivatives","BTCF0:USTF0",1738975507304,0.3608,96808.0,96799.0,0.60676643]
["bitfinex-derivatives","BTCF0:USTF0",1738975507499,0.0806,96807.0,96799.0,0.60812643]
["bitfinex-derivatives","BTCF0:USTF0",1738975507698,0.0806,96807.0,96799.0,0.60676643]
["bitfinex-derivatives","BTCF0:USTF0",1738975507900,0.0806,96807.0,96799.0,0.24596643]
["bitfinex-derivatives","BTCF0:USTF0",1738975508099,0.3608,96800.0,96799.0,0.24596643]
["bitfinex-derivatives","BTCF0:USTF0",1738975508603,0.3608,96800.0,96799.0,0.24796643]
["bitfinex-derivatives","BTCF0:USTF0",1738975509003,0.3608,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975510713,0.3608,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975512903,0.37566823,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975513405,0.01486823,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975513710,0.0806,96807.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975514307,0.09553715,96807.0,96806.0,0.2065467]
["bitfinex-derivatives","BTCF0:USTF0",1738975514609,0.08056,96807.0,96806.0,0.2065467]
["bitfinex-derivatives","BTCF0:USTF0",1738975515202,0.08056,96818.0,96816.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738975516700,0.08756,96818.0,96816.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1738975517514,0.09256,96818.0,96816.0,0.208524]
["bitfinex-derivatives","BTCF0:USTF0",1738975519816,0.09256,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975520212,0.2990824,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975520412,0.3608,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975521913,0.3678,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975522110,0.2065409,96809.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975522319,0.3608,96800.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975522621,0.08056,96799.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975523324,0.08056,96799.0,96793.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738975523826,0.08056,96799.0,96793.0,0.00715493]
["bitfinex-derivatives","BTCF0:USTF0",1738975524923,0.08056,96799.0,96793.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738975525117,0.3608,96798.0,96793.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738975525811,0.3608,96798.0,96793.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975526413,0.3608,96798.0,96793.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1738975526620,0.3608,96798.0,96793.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975527213,0.08056,96799.0,96793.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975527415,0.095433,96799.0,96793.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975528424,0.2065715,96795.0,96793.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975529314,0.2065715,96795.0,96793.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738975529720,0.2065715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975529927,0.2065715,96795.0,96793.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738975530318,0.2065715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975530519,0.2095715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975531027,0.2065715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975531222,0.2075715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975532223,0.2125715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975532730,0.2115715,96795.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975532921,0.08052,96794.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975533123,0.08052,96794.0,96775.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1738975533327,0.3608,96783.0,96775.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1738975534333,0.3608,96783.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975534334,0.2066053,96779.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975534518,0.3608,96783.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975534519,0.2066115,96776.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975534724,0.3608,96775.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975535230,0.5674136,96775.0,96772.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975536120,0.5674136,96775.0,96769.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975536433,0.5674136,96775.0,96772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975536935,0.2066136,96775.0,96772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975537325,0.2076136,96775.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975537532,0.2066163,96774.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975537920,0.2066163,96774.0,96772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975538832,0.2066163,96774.0,96772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738975539426,0.2066235,96770.0,96769.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975539639,0.5674235,96770.0,96769.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738975539825,0.5674235,96770.0,96769.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738975540335,0.3608,96770.0,96752.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975540523,0.3608,96756.0,96745.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975540727,0.08052,96755.0,96745.0,0.18367426]
["bitfinex-derivatives","BTCF0:USTF0",1738975541927,0.08052,96755.0,96753.0,0.2066597]
["bitfinex-derivatives","BTCF0:USTF0",1738975542936,0.08052,96755.0,96751.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738975543142,0.08152,96755.0,96753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975543436,0.08252,96755.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738975544136,0.002,96755.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738975544336,0.08052,96754.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738975545622,0.08052,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738975546538,0.2891777,96754.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738975550643,0.6499777,96754.0,96753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738975553243,0.2066791,96744.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975553544,0.5674791,96744.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975554134,0.2066904,96739.0,96732.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738975554335,0.3608,96734.0,96727.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1738975556247,0.3618,96734.0,96727.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1738975556743,0.3628,96734.0,96727.0,0.214715]
["bitfinex-derivatives","BTCF0:USTF0",1738975556944,0.3628,96734.0,96727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738975556945,0.5695014,96734.0,96727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738975557844,0.2067061,96732.0,96727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738975558341,0.206709,96730.0,96727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738975558544,0.2067121,96729.0,96727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738975558843,0.2067121,96729.0,96721.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975559035,0.2067121,96729.0,96727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738975559638,0.2067121,96729.0,96721.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975559839,0.2077121,96729.0,96727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738975560040,0.2087121,96729.0,96727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738975560241,0.2067261,96722.0,96721.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975560448,0.6480061,96722.0,96721.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738975560950,0.6480061,96722.0,96717.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975560951,0.2067346,96718.0,96717.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738975561156,0.2067392,96716.0,96709.0,0.16974027]
["bitfinex-derivatives","BTCF0:USTF0",1738975561343,0.3608,96710.0,96709.0,0.16974027]
["bitfinex-derivatives","BTCF0:USTF0",1738975561742,0.3608,96710.0,96707.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738975562846,0.3618,96710.0,96707.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738975563147,0.3628,96710.0,96707.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738975563349,0.3618,96710.0,96701.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738975563551,0.3628,96710.0,96699.0,0.24612153]
["bitfinex-derivatives","BTCF0:USTF0",1738975563750,0.3608,96701.0,96699.0,0.24612153]
["bitfinex-derivatives","BTCF0:USTF0",1738975563948,0.44128,96701.0,96699.0,0.24612153]
["bitfinex-derivatives","BTCF0:USTF0",1738975565648,0.44228,96701.0,96699.0,0.24612153]
["bitfinex-derivatives","BTCF0:USTF0",1738975566250,0.44328,96701.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975566643,0.002,96701.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975566850,0.08248,96701.0,96700.0,0.21083731]
["bitfinex-derivatives","BTCF0:USTF0",1738975567966,0.002,96701.0,96700.0,0.21083731]
["bitfinex-derivatives","BTCF0:USTF0",1738975568255,0.09564287,96710.0,96700.0,0.36486421]
["bitfinex-derivatives","BTCF0:USTF0",1738975568451,0.08048,96710.0,96700.0,0.48787922]
["bitfinex-derivatives","BTCF0:USTF0",1738975568851,0.08048,96710.0,96709.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1738975569762,0.08148,96710.0,96709.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1738975569969,0.08248,96710.0,96709.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1738975571354,0.08248,96710.0,96709.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1738975571663,0.01445141,96718.0,96709.0,0.46533929]
["bitfinex-derivatives","BTCF0:USTF0",1738975571955,0.01445141,96718.0,96717.0,0.5675368]
["bitfinex-derivatives","BTCF0:USTF0",1738975573052,0.01645141,96718.0,96717.0,0.5675368]
["bitfinex-derivatives","BTCF0:USTF0",1738975574761,0.01645141,96718.0,96717.0,0.67107609]
["bitfinex-derivatives","BTCF0:USTF0",1738975574762,0.0021551,96718.0,96717.0,0.67107609]
["bitfinex-derivatives","BTCF0:USTF0",1738975574962,0.0011551,96718.0,96717.0,0.67107609]
["bitfinex-derivatives","BTCF0:USTF0",1738975575261,0.0011551,96718.0,96717.0,0.67307609]
["bitfinex-derivatives","BTCF0:USTF0",1738975575459,0.08044,96730.0,96729.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1738975575649,0.08044,96737.0,96736.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738975577852,0.08644,96737.0,96736.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738975578266,0.08944,96737.0,96736.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738975581262,0.009,96737.0,96736.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738975587473,0.01377455,96743.0,96736.0,0.46433929]
["bitfinex-derivatives","BTCF0:USTF0",1738975587675,0.0001551,96746.0,96745.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738975587983,0.0001551,96746.0,96745.0,0.5674769]
["bitfinex-derivatives","BTCF0:USTF0",1738975588583,0.01448791,96746.0,96745.0,0.5674769]
["bitfinex-derivatives","BTCF0:USTF0",1738975588986,0.02048791,96746.0,96745.0,0.5674769]
["bitfinex-derivatives","BTCF0:USTF0",1738975590585,0.02948791,96746.0,96745.0,0.67201619]
["bitfinex-derivatives","BTCF0:USTF0",1738975591388,0.0151551,96746.0,96745.0,0.67201619]
["bitfinex-derivatives","BTCF0:USTF0",1738975592686,0.02895191,96746.0,96745.0,0.67201619]
["bitfinex-derivatives","BTCF0:USTF0",1738975593584,0.02895191,96746.0,96745.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1738975594984,0.0804,96750.0,96749.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738975596787,0.0804,96750.0,96749.0,0.2076684]
["bitfinex-derivatives","BTCF0:USTF0",1738975596788,0.10333828,96750.0,96749.0,0.2076684]
["bitfinex-derivatives","BTCF0:USTF0",1738975597084,0.10933828,96750.0,96749.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1738975609402,0.10933828,96750.0,96749.0,0.5694684]
["bitfinex-derivatives","BTCF0:USTF0",1738975612400,0.10933828,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975612698,0.10933828,96750.0,96735.0,0.28524704]
["bitfinex-derivatives","BTCF0:USTF0",1738975612903,0.3608,96737.0,96735.0,0.25365604]
["bitfinex-derivatives","BTCF0:USTF0",1738975613091,0.1661,96736.0,96735.0,0.24037505]
["bitfinex-derivatives","BTCF0:USTF0",1738975613298,0.1661,96736.0,96723.0,0.36630099]
["bitfinex-derivatives","BTCF0:USTF0",1738975613603,0.1661,96736.0,96729.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975614095,0.1661,96736.0,96732.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975614407,0.1671,96736.0,96732.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975614898,0.1661,96736.0,96732.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975616195,0.1671,96736.0,96732.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975616899,0.1681,96736.0,96732.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1738975617498,0.1681,96736.0,96732.0,0.14511236]
["bitfinex-derivatives","BTCF0:USTF0",1738975618607,0.1681,96736.0,96732.0,0.10809236]
["bitfinex-derivatives","BTCF0:USTF0",1738975618908,0.1681,96736.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975619208,0.3608,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975619505,0.08036,96728.0,96718.0,0.48381501]
["bitfinex-derivatives","BTCF0:USTF0",1738975619711,0.08036,96728.0,96725.0,0.2067176]
["bitfinex-derivatives","BTCF0:USTF0",1738975619904,0.08036,96728.0,96718.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738975620107,0.44116,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975620400,0.44116,96728.0,96727.0,0.0021551]
["bitfinex-derivatives","BTCF0:USTF0",1738975620804,0.44116,96728.0,96727.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975621005,0.44116,96728.0,96727.0,0.0021551]
["bitfinex-derivatives","BTCF0:USTF0",1738975621406,0.44116,96728.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975621607,0.3608,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975621910,0.1763,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975622905,0.0585,96717.0,96712.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1738975623107,0.0585,96717.0,96714.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1738975623404,0.08036,96716.0,96715.0,0.206741]
["bitfinex-derivatives","BTCF0:USTF0",1738975623706,0.001,96718.0,96717.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738975624101,0.08036,96719.0,96717.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738975624509,0.18508581,96740.0,96718.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738975624707,0.08036,96734.0,96733.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1738975626513,0.01409993,96735.0,96733.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1738975626710,0.0585,96745.0,96727.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738975626711,0.08036,96739.0,96734.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738975626915,0.08036,96739.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738975627110,0.01418637,96737.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738975627304,0.0001551,96737.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738975628215,0.01731329,96750.0,96734.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738975628423,0.08036,96753.0,96752.0,0.206662]
["bitfinex-derivatives","BTCF0:USTF0",1738975629811,0.08936,96753.0,96752.0,0.207662]
["bitfinex-derivatives","BTCF0:USTF0",1738975630416,0.017,96753.0,96752.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1738975637318,0.08032,96760.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975637503,0.08032,96760.0,96759.0,0.567447]
["bitfinex-derivatives","BTCF0:USTF0",1738975638620,0.09832,96760.0,96759.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1738975639308,0.08932,96760.0,96759.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1738975639515,0.09832,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975640211,0.45912,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975642124,0.45912,96760.0,96752.0,0.10353929]
["bitfinex-derivatives","BTCF0:USTF0",1738975642417,0.0596,96759.0,96752.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975642824,0.0556,96758.0,96752.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975643212,0.2066551,96756.0,96750.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975643413,0.3608,96751.0,96734.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738975644020,0.2066685,96749.0,96733.0,0.2067023]
["bitfinex-derivatives","BTCF0:USTF0",1738975644225,0.48381501,96743.0,96729.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738975644417,0.12301501,96740.0,96731.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975644610,0.0573,96739.0,96731.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975644815,0.5675,96735.0,96731.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975645016,0.3242025,96734.0,96731.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975646711,0.3242025,96734.0,96714.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1738975646916,0.3242025,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975647524,0.3252025,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975647728,0.3252025,96734.0,96714.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1738975647934,0.3608,96724.0,96723.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975648223,0.44112,96724.0,96723.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975650011,0.44112,96724.0,96723.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1738975651220,0.44112,96724.0,96723.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1738975652827,0.6478418,96724.0,96723.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1738975658728,0.45871413,96724.0,96723.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1738975663524,0.45871413,96724.0,96702.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975663729,0.48381501,96712.0,96701.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738975664637,0.3608,96712.0,96701.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738975664942,0.0001551,96716.0,96702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975665435,0.08032,96715.0,96702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975665734,0.001,96712.0,96701.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738975665940,0.001,96712.0,96707.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738975666940,0.002,96712.0,96707.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738975667136,0.001,96712.0,96707.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738975667341,0.001,96712.0,96707.0,0.2147574]
["bitfinex-derivatives","BTCF0:USTF0",1738975668041,0.01952912,96712.0,96707.0,0.2237574]
["bitfinex-derivatives","BTCF0:USTF0",1738975668242,0.002,96712.0,96707.0,0.2237574]
["bitfinex-derivatives","BTCF0:USTF0",1738975669143,0.0195081,96712.0,96707.0,0.2237574]
["bitfinex-derivatives","BTCF0:USTF0",1738975670039,0.0195081,96712.0,96709.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738975670936,0.0185081,96712.0,96709.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738975671138,0.0195081,96712.0,96709.0,0.2157531]
["bitfinex-derivatives","BTCF0:USTF0",1738975673050,0.0185081,96712.0,96709.0,0.2157531]
["bitfinex-derivatives","BTCF0:USTF0",1738975674447,0.0185081,96712.0,96710.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738975674647,0.08032,96711.0,96710.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738975676550,0.08032,96711.0,96710.0,0.2227504]
["bitfinex-derivatives","BTCF0:USTF0",1738975676940,0.08132,96711.0,96710.0,0.2227504]
["bitfinex-derivatives","BTCF0:USTF0",1738975677249,0.08232,96711.0,96710.0,0.2227504]
["bitfinex-derivatives","BTCF0:USTF0",1738975681249,0.44312,96711.0,96689.0,0.36770099]
["bitfinex-derivatives","BTCF0:USTF0",1738975681552,0.2068007,96688.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975681754,0.3608,96682.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975682456,0.3608,96672.0,96661.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738975683149,0.3608,96672.0,96668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738975683756,0.3618,96672.0,96668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738975683952,0.3628,96672.0,96661.0,0.7569547]
["bitfinex-derivatives","BTCF0:USTF0",1738975684159,0.3628,96672.0,96661.0,0.7555547]
["bitfinex-derivatives","BTCF0:USTF0",1738975684455,0.3628,96672.0,96668.0,0.18539145]
["bitfinex-derivatives","BTCF0:USTF0",1738975685351,0.3618,96672.0,96668.0,0.18539145]
["bitfinex-derivatives","BTCF0:USTF0",1738975685554,0.3628,96672.0,96668.0,0.19739145]
["bitfinex-derivatives","BTCF0:USTF0",1738975687862,0.3628,96672.0,96668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738975688658,0.002,96672.0,96668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738975688860,0.002,96672.0,96671.0,0.5676351]
["bitfinex-derivatives","BTCF0:USTF0",1738975690162,0.002,96672.0,96671.0,0.5786351]
["bitfinex-derivatives","BTCF0:USTF0",1738975691265,0.002,96672.0,96671.0,0.2178351]
["bitfinex-derivatives","BTCF0:USTF0",1738975703580,0.0001551,96685.0,96684.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1738975704971,0.0021551,96685.0,96684.0,0.2188073]
["bitfinex-derivatives","BTCF0:USTF0",1738975706272,0.0021551,96685.0,96684.0,0.30303297]
["bitfinex-derivatives","BTCF0:USTF0",1738975706472,0.08036,96688.0,96684.0,0.09622567]
["bitfinex-derivatives","BTCF0:USTF0",1738975706678,0.08036,96688.0,96687.0,0.2068009]
["bitfinex-derivatives","BTCF0:USTF0",1738975708070,0.08236,96688.0,96687.0,0.2068009]
["bitfinex-derivatives","BTCF0:USTF0",1738975708670,0.08136,96688.0,96687.0,0.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1738975708876,0.08236,96688.0,96687.0,0.2188009]
["bitfinex-derivatives","BTCF0:USTF0",1738975709378,0.08236,96688.0,96687.0,0.30302657]
["bitfinex-derivatives","BTCF0:USTF0",1738975711681,0.08236,96688.0,96687.0,0.09622567]
["bitfinex-derivatives","BTCF0:USTF0",1738975713781,0.08236,96688.0,96687.0,0.30302657]
["bitfinex-derivatives","BTCF0:USTF0",1738975714286,0.08236,96688.0,96678.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975714483,0.3608,96679.0,96678.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738975715375,0.3608,96679.0,96678.0,0.0091551]
["bitfinex-derivatives","BTCF0:USTF0",1738975715885,0.3618,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975716083,0.3618,96679.0,96678.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1738975716378,0.3628,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975716581,0.08232,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975717477,0.002,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975717683,0.08232,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975717882,0.13261409,96679.0,96678.0,0.0131551]
["bitfinex-derivatives","BTCF0:USTF0",1738975718682,0.13261409,96679.0,96678.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738975720185,0.08232,96679.0,96678.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738975723086,0.2068202,96678.0,96672.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738975723285,0.3219202,96678.0,96672.0,4.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738975723686,0.2068331,96672.0,96651.0,0.14172567]
["bitfinex-derivatives","BTCF0:USTF0",1738975723879,0.3608,96657.0,96651.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975724797,0.08096,96661.0,96659.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1738975725988,0.001,96661.0,96659.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1738975726984,0.002,96661.0,96659.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1738975727282,0.15466431,96671.0,96670.0,0.2068365]
["bitfinex-derivatives","BTCF0:USTF0",1738975728589,0.15666431,96671.0,96670.0,0.2068365]
["bitfinex-derivatives","BTCF0:USTF0",1738975729978,0.15666431,96671.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975730294,0.15666431,96671.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738975730588,0.002,96671.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738975730985,0.001,96671.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738975731188,0.002,96671.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738975731393,0.058,96670.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738975732690,0.058,96670.0,96664.0,0.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1738975732880,0.058,96670.0,96669.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738975733084,0.08252,96671.0,96669.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738975733293,0.001,96670.0,96669.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738975735091,0.002,96670.0,96669.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738975740897,0.002,96670.0,96669.0,0.2648394]
["bitfinex-derivatives","BTCF0:USTF0",1738975751099,0.08036,96674.0,96673.0,0.2068308]
["bitfinex-derivatives","BTCF0:USTF0",1738975752104,0.08036,96674.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975752310,0.08036,96674.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975752311,0.2068309,96673.0,96668.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1738975752497,0.3608,96669.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975752698,0.0539,96668.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975753102,0.06,96667.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975753610,0.0567,96666.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975754610,0.0567,96666.0,96664.0,0.2068489]
["bitfinex-derivatives","BTCF0:USTF0",1738975760008,0.3608,96671.0,96661.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975760415,0.3608,96671.0,96669.0,0.2068381]
["bitfinex-derivatives","BTCF0:USTF0",1738975760609,0.08032,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975760799,0.08032,96670.0,96669.0,0.5676394]
["bitfinex-derivatives","BTCF0:USTF0",1738975763209,0.08132,96670.0,96669.0,0.5676394]
["bitfinex-derivatives","BTCF0:USTF0",1738975763916,0.08132,96670.0,96669.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738975772930,0.08132,96670.0,96669.0,0.2669394]
["bitfinex-derivatives","BTCF0:USTF0",1738975773926,0.001,96670.0,96669.0,0.2669394]
["bitfinex-derivatives","BTCF0:USTF0",1738975775228,0.001,96670.0,96669.0,0.6277394]
["bitfinex-derivatives","BTCF0:USTF0",1738975780525,0.001,96670.0,96669.0,0.2669394]
["bitfinex-derivatives","BTCF0:USTF0",1738975780827,0.001,96670.0,96669.0,0.6277394]
["bitfinex-derivatives","BTCF0:USTF0",1738975788326,0.001,96670.0,96669.0,0.2669394]
["bitfinex-derivatives","BTCF0:USTF0",1738975797538,0.08028,96693.0,96669.0,0.14432567]
["bitfinex-derivatives","BTCF0:USTF0",1738975797731,0.08028,96693.0,96690.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1738975798329,0.08028,96693.0,96692.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738975799434,0.08928,96693.0,96692.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738975800226,0.009,96693.0,96692.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738975801125,0.017,96693.0,96692.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738975804529,0.017,96693.0,96692.0,0.29101587]
["bitfinex-derivatives","BTCF0:USTF0",1738975804943,0.00015518,96702.0,96701.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1738975805234,0.00015518,96702.0,96701.0,0.5675709]
["bitfinex-derivatives","BTCF0:USTF0",1738975806533,0.00015518,96702.0,96701.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1738975807238,0.00115518,96702.0,96701.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1738975807438,0.00115518,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975807629,0.2067782,96698.0,96692.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975807830,0.3608,96693.0,96692.0,0.08422567]
["bitfinex-derivatives","BTCF0:USTF0",1738975808427,0.3608,96693.0,96686.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1738975808633,0.7216,96693.0,96686.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1738975808933,0.7216,96693.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738975810447,0.2067827,96696.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738975810738,0.2067827,96696.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975810739,0.7226,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975810940,0.7236,96693.0,96686.0,0.2168019]
["bitfinex-derivatives","BTCF0:USTF0",1738975811143,0.7226,96693.0,96686.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1738975811340,0.7226,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738975811728,0.7216,96693.0,96686.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1738975811928,0.7226,96693.0,96686.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1738975813942,0.7216,96693.0,96686.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1738975814143,0.7256,96693.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975814638,0.7256,96693.0,96683.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975814851,0.3608,96684.0,96683.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975815738,0.3608,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975816144,0.3618,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975816735,0.001,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975817041,0.3618,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975823139,0.001,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975824049,0.08124,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975825041,0.08124,96684.0,96683.0,0.06335518]
["bitfinex-derivatives","BTCF0:USTF0",1738975828145,0.08124,96684.0,96683.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738975833349,0.08124,96684.0,96683.0,0.20796488]
["bitfinex-derivatives","BTCF0:USTF0",1738975833747,0.0812,96684.0,96683.0,0.20796488]
["bitfinex-derivatives","BTCF0:USTF0",1738975834343,0.001,96684.0,96683.0,0.20796488]
["bitfinex-derivatives","BTCF0:USTF0",1738975834545,0.0812,96684.0,96683.0,0.20796488]
["bitfinex-derivatives","BTCF0:USTF0",1738975840252,0.15462265,96697.0,96696.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1738975840752,0.00015518,96702.0,96701.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1738975842845,0.00615518,96702.0,96701.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1738975843845,0.01515518,96702.0,96701.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1738975847352,0.01515518,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975851060,0.16999333,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975852561,0.53079333,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975854461,0.37595518,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975855047,0.43365518,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975855455,0.2067894,96693.0,96685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738975855661,0.3608,96687.0,96685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738975857353,0.3608,96687.0,96685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738975858464,0.3628,96687.0,96685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738975863463,0.206803,96686.0,96683.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975863668,0.2068192,96679.0,96661.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738975863972,0.44169373,96671.0,96661.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738975865761,0.44169373,96671.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975865960,0.3608,96671.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975866164,0.15485586,96666.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975866366,0.23765586,96666.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975866556,0.23765586,96666.0,96661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738975867568,0.23765586,96666.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975867772,0.23865586,96666.0,96661.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738975868069,0.0838,96666.0,96661.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738975869167,0.3608,96663.0,96661.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738975870176,0.3608,96663.0,96661.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975870472,0.3608,96663.0,96661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738975870473,0.3618,96663.0,96661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738975873074,0.3608,96662.0,96661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738975873477,0.3608,96662.0,96656.0,0.05805518]
["bitfinex-derivatives","BTCF0:USTF0",1738975874276,0.3608,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975875682,0.001,96663.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975875885,0.001,96662.0,96656.0,0.05805518]
["bitfinex-derivatives","BTCF0:USTF0",1738975876182,0.002,96662.0,96656.0,0.06205518]
["bitfinex-derivatives","BTCF0:USTF0",1738975876582,0.002,96662.0,96657.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738975876775,0.001,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975878580,0.002,96662.0,96657.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738975879186,0.001,96662.0,96657.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738975879380,0.001,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975880076,0.002,96662.0,96657.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738975881586,0.3608,96661.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975882788,0.002,96662.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975882978,0.002,96662.0,96656.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975882979,0.001,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975883288,0.2068512,96664.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975883587,0.2068512,96664.0,96656.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975883788,0.001,96661.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975884391,0.001,96662.0,96656.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975884581,0.001,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975885687,0.001,96662.0,96656.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975885894,0.3608,96660.0,96656.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738975886092,0.3608,96660.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975886791,0.3608,96660.0,96656.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1738975886993,0.3618,96660.0,96656.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1738975887494,0.3608,96660.0,96656.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1738975887687,0.3628,96660.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738975888398,0.002,96660.0,96657.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1738975889597,0.001,96660.0,96657.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1738975889790,0.002,96660.0,96657.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1738975891593,0.002,96660.0,96658.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1738975891793,0.002,96660.0,96659.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738975892487,0.002,96660.0,96659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738975892687,0.001,96660.0,96659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738975892892,0.15440729,96664.0,96663.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1738975893191,0.15440729,96664.0,96663.0,0.567652]
["bitfinex-derivatives","BTCF0:USTF0",1738975894898,0.08252,96679.0,96675.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1738975896096,0.00315518,96676.0,96675.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1738975896295,0.00415518,96676.0,96675.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1738975914910,0.00415518,96676.0,96675.0,0.5676263]
["bitfinex-derivatives","BTCF0:USTF0",1738975916903,0.001,96676.0,96675.0,0.5676263]
["bitfinex-derivatives","BTCF0:USTF0",1738975917111,0.15472547,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738975917307,0.15472547,96684.0,96683.0,0.5676092]
["bitfinex-derivatives","BTCF0:USTF0",1738975918404,0.16572547,96684.0,96683.0,0.5676092]
["bitfinex-derivatives","BTCF0:USTF0",1738975919510,0.011,96684.0,96683.0,0.5676092]
["bitfinex-derivatives","BTCF0:USTF0",1738975924815,0.00015518,96693.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975925020,0.00015518,96693.0,96692.0,0.5675898]
["bitfinex-derivatives","BTCF0:USTF0",1738975926410,0.15482357,96705.0,96692.0,0.5675898]
["bitfinex-derivatives","BTCF0:USTF0",1738975926411,0.15482357,96705.0,96704.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1738975926612,0.15482357,96705.0,96704.0,0.5675642]
["bitfinex-derivatives","BTCF0:USTF0",1738975927115,0.15482357,96705.0,96704.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1738975928019,0.16382357,96705.0,96704.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1738975928319,0.016,96705.0,96704.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1738975938519,0.016,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975938726,0.00015518,96714.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738975938930,0.0804,96735.0,96733.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1738975939524,0.08036,96737.0,96734.0,0.2066987]
["bitfinex-derivatives","BTCF0:USTF0",1738975939726,0.08036,96737.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975940320,0.216753,96732.0,96730.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1738975941824,0.216753,96732.0,96731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738975942129,0.216753,96732.0,96731.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738975943022,0.217753,96732.0,96731.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738975943228,0.225753,96732.0,96731.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738975943624,0.217753,96732.0,96731.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738975944625,0.217753,96732.0,96731.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1738975944831,0.1404,96755.0,96731.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1738975945032,0.1404,96755.0,96742.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1738975945033,0.0602,96755.0,96742.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1738975946122,0.00215509,96743.0,96742.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1738975946327,0.00715509,96743.0,96742.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1738975946729,0.00515509,96743.0,96742.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1738975947031,0.01215509,96743.0,96742.0,0.5684828]
["bitfinex-derivatives","BTCF0:USTF0",1738975947328,0.058,96765.0,96742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738975947529,0.0802,96767.0,96764.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738975948031,0.0802,96767.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975948232,0.0802,96767.0,96766.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1738975949916,0.0892,96767.0,96766.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1738975950122,0.0892,96767.0,96766.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1738975951934,0.0892,96767.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975952231,0.45,96767.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975953022,0.2066479,96759.0,96754.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738975953228,0.3608,96755.0,96746.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1738975953431,0.5674569,96755.0,96738.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1738975953732,0.5674569,96755.0,96742.0,0.2066827]
["bitfinex-derivatives","BTCF0:USTF0",1738975953934,0.5674569,96755.0,96744.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1738975954837,0.3608,96746.0,96744.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1738975955034,0.44096,96746.0,96744.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1738975955737,0.44096,96746.0,96744.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1738975956329,0.44496,96746.0,96744.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1738975956525,0.44596,96746.0,96744.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1738975956741,0.005,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975957937,0.004,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975958737,0.05025025,96754.0,96753.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738975958938,0.05025025,96754.0,96753.0,0.5674595]
["bitfinex-derivatives","BTCF0:USTF0",1738975959843,0.08016,96756.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738975960043,0.0567,96762.0,96760.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1738975962139,0.0587,96762.0,96760.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1738975962742,0.0677,96762.0,96760.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1738975965352,0.011,96762.0,96760.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1738975968449,0.3608,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975968961,0.411039,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975969458,0.411039,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975969660,0.413039,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738975969856,0.413039,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975969857,0.422039,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738975970360,0.2066579,96754.0,96745.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738975970561,0.3608,96752.0,96745.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738975970773,0.14076,96751.0,96745.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738975971661,0.14076,96751.0,96745.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738975971863,0.14576,96751.0,96745.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738975972264,0.18562778,96750.0,96745.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738975974663,0.19262778,96750.0,96745.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738975974866,0.19262778,96750.0,96746.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1738975975463,0.007,96750.0,96746.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1738975975660,0.007,96750.0,96748.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738975975854,0.005,96750.0,96748.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738975976050,0.008,96750.0,96748.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738975977670,0.002,96750.0,96748.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738975977869,0.008,96750.0,96748.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1738975978366,0.008,96750.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975981770,0.18562778,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975981970,0.235877,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975982970,0.237877,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975983774,0.243877,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975984174,0.008,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975991675,0.008,96749.0,96748.0,0.5694702]
["bitfinex-derivatives","BTCF0:USTF0",1738975994681,0.008,96749.0,96748.0,0.39296149]
["bitfinex-derivatives","BTCF0:USTF0",1738975998683,0.008,96749.0,96748.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738975999181,0.008,96749.0,96748.0,0.2655702]
["bitfinex-derivatives","BTCF0:USTF0",1738975999372,0.008,96749.0,96748.0,0.3247702]
["bitfinex-derivatives","BTCF0:USTF0",1738976003578,0.3608,96759.0,96758.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1738976004689,0.3628,96759.0,96758.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1738976005086,0.3718,96759.0,96758.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738976005683,0.011,96759.0,96758.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738976005882,0.3718,96759.0,96758.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738976007590,0.3618,96759.0,96758.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1738976014988,0.3608,96770.0,96769.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738976015294,0.3608,96770.0,96759.0,0.0516612]
["bitfinex-derivatives","BTCF0:USTF0",1738976015295,0.00015509,96774.0,96773.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1738976015486,0.00015509,96774.0,96773.0,0.567417]
["bitfinex-derivatives","BTCF0:USTF0",1738976015889,0.15483555,96777.0,96776.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1738976017096,0.15983555,96777.0,96776.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1738976017887,0.15983555,96777.0,96776.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1738976018100,0.16083555,96777.0,96776.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1738976021095,0.006,96777.0,96776.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1738976024098,0.006,96777.0,96774.0,0.54723711]
["bitfinex-derivatives","BTCF0:USTF0",1738976024099,0.002,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976024394,0.003,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976025102,0.001,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976025404,0.002,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976025799,0.002,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976026099,0.001,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976026299,0.002,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976027407,0.002,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976027408,0.003,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976027611,0.003,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976030210,0.002,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976030408,0.003,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976032514,0.003,96777.0,96775.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738976032699,0.08,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976032899,0.2066334,96766.0,96762.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1738976033108,0.3797353,96765.0,96762.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1738976033310,0.3797353,96765.0,96763.0,0.2066376]
["bitfinex-derivatives","BTCF0:USTF0",1738976034304,0.3797353,96765.0,96763.0,0.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1738976034503,0.3797353,96765.0,96763.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1738976034708,0.1731,96765.0,96763.0,0.2116376]
["bitfinex-derivatives","BTCF0:USTF0",1738976041010,0.1731,96765.0,96763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738976041204,0.2066362,96764.0,96763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738976042311,0.2066362,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738976042811,0.2066362,96764.0,96761.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1738976043015,0.2066362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976043319,0.2076362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976043623,0.2086362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976044007,0.2076362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976046011,0.2086362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976048321,0.3608,96763.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976048522,0.2086362,96764.0,96762.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738976048717,0.2066426,96761.0,96760.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738976048911,0.4408,96761.0,96734.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738976049222,0.44154947,96750.0,96734.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738976049417,0.0571,96749.0,96734.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738976049613,0.263769,96749.0,96743.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738976049913,0.1164,96748.0,96743.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738976050119,0.1164,96748.0,96736.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976050306,0.5674933,96738.0,96736.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976050505,0.2067131,96728.0,96710.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1738976050711,0.5675131,96728.0,96710.0,0.28750047]
["bitfinex-derivatives","BTCF0:USTF0",1738976050912,0.5675131,96728.0,96712.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1738976051619,0.5675131,96728.0,96718.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976052623,0.5675131,96728.0,96727.0,0.18603711]
["bitfinex-derivatives","BTCF0:USTF0",1738976053014,0.5675131,96728.0,96727.0,0.18803711]
["bitfinex-derivatives","BTCF0:USTF0",1738976053624,0.5705131,96728.0,96727.0,0.18603711]
["bitfinex-derivatives","BTCF0:USTF0",1738976054916,0.5705131,96728.0,96727.0,0.18503711]
["bitfinex-derivatives","BTCF0:USTF0",1738976055224,0.5715131,96728.0,96727.0,0.18503711]
["bitfinex-derivatives","BTCF0:USTF0",1738976056124,0.6648,96728.0,96718.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976056328,0.2067259,96722.0,96718.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976057228,0.3608,96724.0,96718.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738976057526,0.206743,96714.0,96705.0,0.37156643]
["bitfinex-derivatives","BTCF0:USTF0",1738976057721,0.567543,96714.0,96705.0,0.37156643]
["bitfinex-derivatives","BTCF0:USTF0",1738976059118,0.567543,96714.0,96713.0,0.30950536]
["bitfinex-derivatives","BTCF0:USTF0",1738976059722,0.567543,96714.0,96705.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738976059723,0.2067497,96711.0,96705.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738976060029,0.3608,96706.0,96704.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976060328,0.08,96705.0,96704.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976062435,0.08,96705.0,96704.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738976067228,0.3608,96706.0,96704.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738976067435,0.07996,96705.0,96704.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738976069632,0.07996,96705.0,96704.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976069935,0.07996,96705.0,96704.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738976071128,0.3608,96706.0,96704.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1738976071434,0.07996,96705.0,96704.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1738976073433,0.3608,96706.0,96704.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1738976074235,0.07996,96711.0,96708.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1738976074448,0.07996,96711.0,96709.0,0.3183521]
["bitfinex-derivatives","BTCF0:USTF0",1738976074630,0.07996,96711.0,96710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738976075731,0.00015508,96714.0,96710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738976075732,0.07996,96712.0,96710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738976075931,0.07996,96712.0,96711.0,0.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1738976077427,0.08096,96712.0,96711.0,0.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1738976077935,0.08096,96712.0,96711.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1738976085750,0.08096,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976086047,0.08096,96712.0,96704.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976086048,0.2067613,96706.0,96704.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976086240,0.3608,96705.0,96704.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976087142,0.3608,96705.0,96704.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738976087646,0.3608,96705.0,96688.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1738976087647,0.2067694,96702.0,96688.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1738976087838,0.3608,96689.0,96688.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1738976088038,0.44072,96689.0,96688.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1738976089145,0.3608,96689.0,96688.0,0.2157984]
["bitfinex-derivatives","BTCF0:USTF0",1738976090549,0.3608,96689.0,96688.0,0.2247984]
["bitfinex-derivatives","BTCF0:USTF0",1738976091147,0.3608,96689.0,96688.0,0.2157984]
["bitfinex-derivatives","BTCF0:USTF0",1738976091346,0.3608,96689.0,96688.0,0.2247984]
["bitfinex-derivatives","BTCF0:USTF0",1738976092457,0.07992,96704.0,96691.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1738976092943,0.15476181,96699.0,96691.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1738976093442,0.15476181,96699.0,96691.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1738976094350,0.15476181,96699.0,96692.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738976095355,0.15576181,96699.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1738976095539,0.15576181,96699.0,96694.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1738976095848,0.3608,96696.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976096241,0.3608,96696.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976096452,0.0562,96695.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976097040,0.0562,96695.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976097352,0.1109,96695.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976097551,0.1109,96695.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976097849,0.317684,96695.0,96679.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976098051,0.317684,96695.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976098850,0.318684,96695.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976099454,0.318684,96695.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976100348,0.1119,96695.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976100538,0.2067879,96693.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976100744,0.36154971,96693.0,96692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738976101656,0.36154971,96693.0,96679.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976101843,0.3608,96686.0,96679.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976102163,0.07992,96685.0,96679.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976103442,0.07992,96685.0,96679.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738976104154,0.2068145,96681.0,96679.0,0.01815508]
["bitfinex-derivatives","BTCF0:USTF0",1738976105042,0.2068145,96681.0,96679.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738976105246,0.2068145,96681.0,96679.0,0.01515508]
["bitfinex-derivatives","BTCF0:USTF0",1738976105948,0.2068145,96681.0,96655.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738976106148,0.3608,96674.0,96655.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738976106348,0.0586,96673.0,96655.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738976106558,0.1132,96673.0,96655.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738976107755,0.1142,96673.0,96658.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738976108855,0.1152,96673.0,96658.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738976110056,0.1152,96673.0,96660.0,0.12320008]
["bitfinex-derivatives","BTCF0:USTF0",1738976111048,0.1152,96673.0,96658.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738976111356,0.3608,96665.0,96658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738976111546,0.08388,96664.0,96644.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1738976111749,0.08388,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976112163,0.08388,96664.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976112958,0.08488,96664.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976113359,0.08488,96664.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976114055,0.08588,96664.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976116155,0.08468,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738976116356,0.08468,96663.0,96661.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738976117666,0.08568,96663.0,96661.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738976118365,0.08668,96663.0,96661.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738976119151,0.08568,96663.0,96661.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738976129359,0.08568,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976133472,0.3608,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976134774,0.3618,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976136270,0.41209635,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976145272,0.59677045,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976149079,0.41209635,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976150877,0.41209635,96662.0,96661.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1738976151582,0.41209635,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976152786,0.05129635,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976152986,0.41209635,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738976160786,0.41109635,96662.0,96659.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1738976163185,0.41109635,96662.0,96652.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1738976163689,0.41109635,96662.0,96650.0,0.08092893]
["bitfinex-derivatives","BTCF0:USTF0",1738976163899,0.41109635,96662.0,96653.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738976164190,0.05029635,96661.0,96653.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738976164998,0.3608,96657.0,96653.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738976165188,0.3608,96657.0,96650.0,0.08092893]
["bitfinex-derivatives","BTCF0:USTF0",1738976165394,0.3608,96657.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976165588,0.08,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976177999,0.05029822,96655.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976181007,0.08,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976186109,0.15521296,96655.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976188506,0.08,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976188507,0.23521296,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976190707,0.15521296,96655.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976197105,0.23521296,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976200501,0.15521296,96656.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976200706,0.2154531,96680.0,96667.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1738976200905,0.2154531,96680.0,96670.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1738976201106,1e-08,96671.0,96670.0,0.567637]
["bitfinex-derivatives","BTCF0:USTF0",1738976204009,1e-08,96671.0,96670.0,0.867637]
["bitfinex-derivatives","BTCF0:USTF0",1738976204206,0.2154531,96693.0,96692.0,0.2067899]
["bitfinex-derivatives","BTCF0:USTF0",1738976204408,0.2462321,96700.0,96699.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1738976204807,0.2462321,96700.0,96699.0,0.5675749]
["bitfinex-derivatives","BTCF0:USTF0",1738976206614,0.00015517,96709.0,96705.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738976206920,0.00015517,96709.0,96708.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1738976207121,0.07996,96724.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976207122,0.07996,96724.0,96723.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738976209012,0.0571,96729.0,96728.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738976209212,0.13702,96729.0,96728.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738976209516,0.13702,96729.0,96728.0,0.5675129]
["bitfinex-derivatives","BTCF0:USTF0",1738976211021,0.07992,96729.0,96728.0,0.5675129]
["bitfinex-derivatives","BTCF0:USTF0",1738976215210,0.0565,96732.0,96730.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738976216510,0.0565,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976218719,0.00015508,96733.0,96732.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1738976229415,0.00015508,96733.0,96732.0,0.9283044]
["bitfinex-derivatives","BTCF0:USTF0",1738976233631,0.05040713,96733.0,96732.0,0.9283044]
["bitfinex-derivatives","BTCF0:USTF0",1738976234334,0.05040713,96733.0,96732.0,0.71118685]
["bitfinex-derivatives","BTCF0:USTF0",1738976235227,0.05040713,96733.0,96732.0,0.91789125]
["bitfinex-derivatives","BTCF0:USTF0",1738976236836,0.19066043,96733.0,96732.0,0.91789125]
["bitfinex-derivatives","BTCF0:USTF0",1738976237036,0.19066043,96733.0,96732.0,0.33995836]
["bitfinex-derivatives","BTCF0:USTF0",1738976238832,0.00015508,96733.0,96732.0,0.33995836]
["bitfinex-derivatives","BTCF0:USTF0",1738976245942,0.00015508,96733.0,96732.0,0.52424978]
["bitfinex-derivatives","BTCF0:USTF0",1738976249243,0.00015508,96733.0,96732.0,0.33995836]
["bitfinex-derivatives","BTCF0:USTF0",1738976250444,0.00015508,96733.0,96732.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1738976252643,0.05040979,96733.0,96732.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1738976254430,0.2067109,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976254635,0.2067366,96717.0,96715.0,0.18509181]
["bitfinex-derivatives","BTCF0:USTF0",1738976254833,0.44056,96716.0,96715.0,0.18509181]
["bitfinex-derivatives","BTCF0:USTF0",1738976255241,0.44056,96716.0,96711.0,0.17168908]
["bitfinex-derivatives","BTCF0:USTF0",1738976255242,0.2067473,96712.0,96711.0,0.17168908]
["bitfinex-derivatives","BTCF0:USTF0",1738976255440,0.5675473,96712.0,96711.0,0.17168908]
["bitfinex-derivatives","BTCF0:USTF0",1738976255631,0.5675473,96712.0,96707.0,0.30987795]
["bitfinex-derivatives","BTCF0:USTF0",1738976255632,0.3608,96712.0,96707.0,0.30987795]
["bitfinex-derivatives","BTCF0:USTF0",1738976256142,0.2067558,96708.0,96707.0,0.30987795]
["bitfinex-derivatives","BTCF0:USTF0",1738976259550,0.5675558,96708.0,96707.0,0.30987795]
["bitfinex-derivatives","BTCF0:USTF0",1738976259741,0.5675558,96708.0,96701.0,0.37126315]
["bitfinex-derivatives","BTCF0:USTF0",1738976259742,0.2067688,96702.0,96701.0,0.37126315]
["bitfinex-derivatives","BTCF0:USTF0",1738976259942,0.2067688,96702.0,96700.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976260144,0.07976,96701.0,96700.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976262852,0.206775,96699.0,96679.0,0.2636157]
["bitfinex-derivatives","BTCF0:USTF0",1738976263149,0.2067906,96692.0,96681.0,0.3200126]
["bitfinex-derivatives","BTCF0:USTF0",1738976263349,0.2067906,96692.0,96681.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738976263552,0.2067906,96692.0,96682.0,0.2068103]
["bitfinex-derivatives","BTCF0:USTF0",1738976263941,0.2067906,96692.0,96683.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1738976264138,0.2067906,96692.0,96681.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738976264139,0.2068056,96685.0,96681.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738976264343,0.07976,96684.0,96671.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976264547,0.3608,96674.0,96661.0,0.315655]
["bitfinex-derivatives","BTCF0:USTF0",1738976264753,0.3608,96674.0,96663.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1738976265854,0.2068275,96675.0,96663.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1738976266153,0.2068275,96675.0,96661.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738976266348,0.3608,96672.0,96664.0,0.51672675]
["bitfinex-derivatives","BTCF0:USTF0",1738976267253,0.3608,96672.0,96664.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1738976267845,0.3608,96686.0,96661.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738976267846,0.2068106,96683.0,96661.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738976268154,0.07976,96682.0,96670.0,0.33013063]
["bitfinex-derivatives","BTCF0:USTF0",1738976268540,0.07976,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976269147,0.07976,96681.0,96680.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1738976274752,0.07976,96681.0,96680.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1738976275753,0.07976,96681.0,96680.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1738976278361,0.07976,96681.0,96680.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1738976280169,0.00015508,96687.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738976297674,0.15430922,96705.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976297884,0.15430922,96705.0,96704.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1738976303393,0.15430922,96705.0,96700.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738976303394,0.07964,96710.0,96709.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738976309896,0.07964,96710.0,96709.0,0.5675537]
["bitfinex-derivatives","BTCF0:USTF0",1738976315790,0.07964,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976315997,0.07964,96710.0,96706.0,0.2067584]
["bitfinex-derivatives","BTCF0:USTF0",1738976318003,0.07964,96710.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738976318209,0.07964,96710.0,96709.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738976337312,0.07964,96710.0,96705.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738976337517,0.07964,96710.0,96704.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976338115,0.2863917,96710.0,96704.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976339710,0.2863917,96710.0,96700.0,0.43317782]
["bitfinex-derivatives","BTCF0:USTF0",1738976339917,0.07964,96710.0,96701.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738976343924,0.18517107,96706.0,96701.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738976347525,0.15503044,96704.0,96701.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738976351122,0.2067599,96707.0,96701.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738976353922,0.07964,96710.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738976354124,0.07964,96710.0,96705.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1738976355642,0.07964,96710.0,96700.0,0.18684002]
["bitfinex-derivatives","BTCF0:USTF0",1738976355643,0.3608,96713.0,96709.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738976355937,0.00015517,96714.0,96710.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738976356132,0.00015517,96714.0,96712.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1738976360931,0.00015517,96714.0,96710.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738976364840,0.15503044,96712.0,96710.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738976366045,0.36177964,96712.0,96710.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738976367135,0.15503044,96712.0,96700.0,0.18684002]
["bitfinex-derivatives","BTCF0:USTF0",1738976367342,0.5675538,96709.0,96700.0,0.18684002]
["bitfinex-derivatives","BTCF0:USTF0",1738976368147,0.5675538,96709.0,96700.0,0.43317782]
["bitfinex-derivatives","BTCF0:USTF0",1738976370544,0.2067538,96709.0,96700.0,0.43317782]
["bitfinex-derivatives","BTCF0:USTF0",1738976371735,0.2067538,96709.0,96700.0,0.39361262]
["bitfinex-derivatives","BTCF0:USTF0",1738976375943,0.2067538,96709.0,96700.0,0.57871901]
["bitfinex-derivatives","BTCF0:USTF0",1738976378649,0.2067538,96709.0,96701.0,0.18510639]
["bitfinex-derivatives","BTCF0:USTF0",1738976381848,0.15503044,96705.0,96700.0,0.39497262]
["bitfinex-derivatives","BTCF0:USTF0",1738976382050,0.15503044,96705.0,96700.0,0.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1738976384241,0.15503044,96705.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738976384441,0.15503044,96705.0,96703.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1738976385543,0.07924,96706.0,96703.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1738976385544,0.23427044,96706.0,96703.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1738976385745,0.15503044,96706.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738976385952,0.23427044,96706.0,96704.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1738976389257,0.07924,96706.0,96704.0,0.39186949]
["bitfinex-derivatives","BTCF0:USTF0",1738976391760,0.07924,96706.0,96704.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1738976394457,0.0792,96707.0,96704.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1738976395965,0.0792,96707.0,96705.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738976400857,0.36177824,96712.0,96705.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738976401061,0.07916,96711.0,96705.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738976401260,0.23419044,96711.0,96705.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738976402463,0.44094144,96711.0,96700.0,0.29126755]
["bitfinex-derivatives","BTCF0:USTF0",1738976402768,0.44094144,96711.0,96700.0,0.37210757]
["bitfinex-derivatives","BTCF0:USTF0",1738976404065,0.2067703,96702.0,96700.0,0.18526755]
["bitfinex-derivatives","BTCF0:USTF0",1738976405055,0.3608,96704.0,96698.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976405264,0.567575,96699.0,96698.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976408159,0.3608,96699.0,96698.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976409067,0.07912,96701.0,96698.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1738976409275,0.07912,96701.0,96699.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738976409765,0.07912,96701.0,96700.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1738976416065,0.2067801,96697.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738976416264,0.5675801,96697.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738976419680,0.5675801,96697.0,96695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738976419882,0.2068114,96682.0,96681.0,0.18510608]
["bitfinex-derivatives","BTCF0:USTF0",1738976420181,0.2068328,96672.0,96671.0,0.18510608]
["bitfinex-derivatives","BTCF0:USTF0",1738976420376,0.5676328,96672.0,96671.0,0.18510608]
["bitfinex-derivatives","BTCF0:USTF0",1738976423076,0.6467128,96672.0,96671.0,0.18510608]
["bitfinex-derivatives","BTCF0:USTF0",1738976424483,0.206839,96670.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976424980,0.43988,96672.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976425285,0.3608,96670.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976425890,0.2068485,96665.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976428591,0.3608,96670.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976434102,0.2068366,96671.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976434103,0.3608,96665.0,96661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738976435394,0.3608,96665.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976436693,0.2068366,96671.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976437393,0.3608,96664.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976439803,0.37181473,96664.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976442996,0.01101473,96664.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976443194,0.2068353,96671.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976443404,0.3608,96664.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976447107,0.3608,96664.0,96661.0,0.3021052]
["bitfinex-derivatives","BTCF0:USTF0",1738976447613,0.01139475,96672.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976447797,0.079,96671.0,96668.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1738976452814,0.079,96671.0,96661.0,0.28035608]
["bitfinex-derivatives","BTCF0:USTF0",1738976453010,0.079,96672.0,96671.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1738976455919,0.4398,96672.0,96664.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1738976456216,0.4398,96672.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976456816,0.2068478,96665.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976457217,0.3608,96664.0,96661.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1738976458319,0.3608,96664.0,96657.0,0.18510608]
["bitfinex-derivatives","BTCF0:USTF0",1738976459925,0.3608,96664.0,96650.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976462027,0.3608,96664.0,96649.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738976462028,0.3608,96656.0,96649.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738976467431,0.079,96655.0,96649.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738976472825,0.2068797,96650.0,96649.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738976474736,0.079,96655.0,96642.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738976474737,0.2068947,96643.0,96642.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738976474936,0.5676947,96643.0,96642.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738976476028,0.3608,96643.0,96632.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738976476229,0.2069005,96641.0,96632.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738976476746,0.3608,96635.0,96628.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738976476923,0.2069247,96629.0,96617.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1738976477533,0.3608,96632.0,96617.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976477836,0.3608,96618.0,96617.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976478732,0.37198864,96618.0,96617.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976479138,0.37198864,96618.0,96605.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738976479442,0.1233324,96615.0,96605.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738976479642,0.3608,96610.0,96605.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738976479836,0.3608,96610.0,96603.0,0.30987795]
["bitfinex-derivatives","BTCF0:USTF0",1738976481128,0.00015525,96617.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976481333,0.00015525,96617.0,96616.0,0.2069526]
["bitfinex-derivatives","BTCF0:USTF0",1738976491250,0.00015525,96617.0,96616.0,0.5677526]
["bitfinex-derivatives","BTCF0:USTF0",1738976493652,0.3608,96633.0,96616.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1738976493951,0.3608,96633.0,96632.0,0.2069182]
["bitfinex-derivatives","BTCF0:USTF0",1738976494140,0.01121444,96635.0,96634.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1738976494340,0.15479308,96636.0,96634.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1738976494752,0.15479308,96636.0,96635.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738976495845,0.08232,96639.0,96636.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1738976496250,0.08232,96639.0,96637.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738976497451,0.08232,96639.0,96638.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1738976498446,0.09310964,96639.0,96638.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1738976500354,0.01078964,96639.0,96638.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1738976500551,0.00015525,96645.0,96644.0,0.2068925]
["bitfinex-derivatives","BTCF0:USTF0",1738976501456,0.01121752,96645.0,96644.0,0.2068925]
["bitfinex-derivatives","BTCF0:USTF0",1738976505360,0.01121752,96645.0,96637.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738976505657,0.01121752,96645.0,96639.0,0.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1738976505957,0.01121752,96645.0,96644.0,0.2068925]
["bitfinex-derivatives","BTCF0:USTF0",1738976507148,0.1660106,96645.0,96644.0,0.2068925]
["bitfinex-derivatives","BTCF0:USTF0",1738976507749,0.1660106,96645.0,96637.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738976507951,0.54597107,96654.0,96644.0,0.5676925]
["bitfinex-derivatives","BTCF0:USTF0",1738976508156,0.54597107,96654.0,96653.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1738976508660,0.3608,96654.0,96653.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1738976508863,0.37177493,96654.0,96653.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1738976509959,0.37177493,96654.0,96644.0,0.4854924]
["bitfinex-derivatives","BTCF0:USTF0",1738976510156,0.37177493,96654.0,96644.0,0.6910239]
["bitfinex-derivatives","BTCF0:USTF0",1738976510358,0.37177493,96654.0,96645.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738976510556,0.37177493,96654.0,96644.0,0.4855324]
["bitfinex-derivatives","BTCF0:USTF0",1738976510761,0.37177493,96654.0,96644.0,0.4841324]
["bitfinex-derivatives","BTCF0:USTF0",1738976511858,0.42207362,96654.0,96644.0,0.4841324]
["bitfinex-derivatives","BTCF0:USTF0",1738976512259,0.06127362,96654.0,96650.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1738976513555,0.06127362,96654.0,96650.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1738976513867,0.06127362,96654.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976514055,0.06127362,96654.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976514255,0.07027362,96654.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976514866,0.05029869,96653.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976515555,0.05029869,96653.0,96645.0,0.35035459]
["bitfinex-derivatives","BTCF0:USTF0",1738976516162,0.05029869,96653.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976516754,0.01997493,96654.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976516962,0.008,96653.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976517467,0.01097493,96654.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976517767,0.009,96653.0,96652.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1738976519267,0.009,96653.0,96645.0,0.35035459]
["bitfinex-derivatives","BTCF0:USTF0",1738976519268,0.0110537,96658.0,96645.0,0.35035459]
["bitfinex-derivatives","BTCF0:USTF0",1738976519467,0.3608,96659.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976520058,0.37189216,96659.0,96654.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738976520660,0.37189216,96659.0,96656.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738976521161,0.009,96658.0,96656.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738976523270,0.38089216,96659.0,96656.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738976523764,0.009,96658.0,96656.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738976524866,0.38089216,96659.0,96656.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738976525872,0.02009216,96659.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976526063,0.00015525,96663.0,96654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738976526259,0.567597,96689.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976526260,0.08148,96679.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976526463,0.21493144,96680.0,96675.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1738976526870,0.21493144,96680.0,96676.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738976527370,0.21493144,96680.0,96679.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738976527576,0.22193144,96680.0,96679.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738976529181,0.007,96680.0,96679.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738976529366,0.01099765,96681.0,96679.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738976529672,0.007,96680.0,96679.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738976530064,0.18576608,96684.0,96677.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738976530268,0.18576608,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738976530568,0.19659668,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738976530967,0.18576608,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738976531374,0.19276608,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738976531670,0.007,96684.0,96683.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1738976531864,0.009,96684.0,96683.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1738976535368,0.08044,96700.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976535568,0.08044,96700.0,96699.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1738976536272,0.01111419,96708.0,96707.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1738976536477,0.18576608,96714.0,96713.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1738976538076,0.20557706,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976538475,0.01981098,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976541278,0.01981098,96714.0,96713.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1738976542688,0.009,96714.0,96713.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1738976542891,0.00015516,96717.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976543184,0.00015516,96717.0,96716.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1738976543976,0.00715516,96717.0,96716.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1738976544380,0.00715516,96717.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976545182,0.00015516,96717.0,96712.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738976546082,0.00015516,96717.0,96715.0,0.2067388]
["bitfinex-derivatives","BTCF0:USTF0",1738976551794,0.15410747,96723.0,96722.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1738976552378,0.3608,96734.0,96720.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738976552585,0.3608,96734.0,96733.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1738976554090,0.00015508,96743.0,96733.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1738976554091,0.00015508,96743.0,96736.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1738976554484,0.22035103,96743.0,96736.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1738976554686,0.2066887,96740.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976554979,0.0456,96739.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976556384,0.0456,96739.0,96730.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976556592,0.0456,96739.0,96729.0,0.45336504]
["bitfinex-derivatives","BTCF0:USTF0",1738976557092,0.0456,96739.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976557484,0.15410747,96736.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976557694,0.15410747,96736.0,96729.0,0.45572504]
["bitfinex-derivatives","BTCF0:USTF0",1738976557885,0.15410747,96736.0,96729.0,0.45436504]
["bitfinex-derivatives","BTCF0:USTF0",1738976558688,0.15410747,96736.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976558689,0.3608,96734.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976558995,0.3608,96734.0,96708.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1738976558996,0.2067266,96722.0,96708.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1738976559194,0.3608,96716.0,96708.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1738976560387,0.3608,96716.0,96708.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1738976560982,0.18576608,96713.0,96708.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1738976561694,0.18576608,96713.0,96710.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738976563996,0.01371909,96716.0,96710.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738976563997,0.21573193,96712.0,96710.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738976565203,0.21573193,96712.0,96706.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976566589,0.21573193,96712.0,96706.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1738976566792,0.21573193,96712.0,96707.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1738976566984,0.40880388,96715.0,96707.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1738976567902,0.40880388,96715.0,96709.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738976568783,0.40880388,96715.0,96706.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976568986,0.40880388,96715.0,96711.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1738976570396,0.15466631,96713.0,96711.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1738976573097,0.15466631,96714.0,96713.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1738976575589,0.15466631,96714.0,96713.0,0.5675453]
["bitfinex-derivatives","BTCF0:USTF0",1738976575998,0.42841996,96720.0,96719.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1738976578812,0.00015508,96722.0,96721.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738976579006,0.00015508,96722.0,96721.0,0.567528]
["bitfinex-derivatives","BTCF0:USTF0",1738976583208,0.15466243,96729.0,96728.0,0.206713]
["bitfinex-derivatives","BTCF0:USTF0",1738976583400,0.08800621,96729.0,96728.0,0.206713]
["bitfinex-derivatives","BTCF0:USTF0",1738976583602,0.06476092,96729.0,96728.0,0.206713]
["bitfinex-derivatives","BTCF0:USTF0",1738976583809,0.06476092,96747.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976584010,0.06476092,96747.0,96744.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1738976584204,0.06476092,96747.0,96735.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976584401,0.06476092,96747.0,96746.0,0.2066746]
["bitfinex-derivatives","BTCF0:USTF0",1738976585703,0.06476092,96747.0,96746.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1738976587400,0.01404069,96749.0,96748.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1738976587605,0.07904,96753.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976587916,0.09278961,96753.0,96752.0,0.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1738976588510,0.00015508,96754.0,96752.0,0.5674618]
["bitfinex-derivatives","BTCF0:USTF0",1738976589509,0.00015508,96754.0,96752.0,0.5684618]
["bitfinex-derivatives","BTCF0:USTF0",1738976590411,0.00015508,96754.0,96753.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738976592011,0.00015508,96754.0,96753.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738976594398,0.00015508,96754.0,96753.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738976595608,0.3608,96786.0,96753.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738976595801,0.3608,96786.0,96769.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1738976595802,0.2066033,96780.0,96769.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1738976595997,0.1234,96772.0,96771.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1738976596406,0.0444,96772.0,96771.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1738976596610,0.079,96776.0,96775.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738976601511,0.079,96776.0,96766.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976602119,0.079,96776.0,96775.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738976603208,0.079,96776.0,96767.0,0.2169577]
["bitfinex-derivatives","BTCF0:USTF0",1738976603410,0.079,96776.0,96769.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1738976604207,0.079,96776.0,96767.0,0.2169577]
["bitfinex-derivatives","BTCF0:USTF0",1738976604208,0.079,96776.0,96767.0,0.13425948]
["bitfinex-derivatives","BTCF0:USTF0",1738976605924,0.079,96776.0,96767.0,0.17558948]
["bitfinex-derivatives","BTCF0:USTF0",1738976607519,0.079,96776.0,96767.0,0.19210948]
["bitfinex-derivatives","BTCF0:USTF0",1738976608022,0.5674263,96769.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976608214,0.1311,96768.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976612814,0.18134598,96768.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976613520,0.19449066,96768.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976617035,0.10729066,96768.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976617329,0.14235066,96768.0,96767.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1738976617725,0.14235066,96768.0,96767.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738976619541,0.01314468,96768.0,96767.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738976619829,0.3608,96769.0,96768.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738976620236,0.3608,96769.0,96768.0,0.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1738976620436,0.15464041,96774.0,96768.0,0.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1738976620437,0.15464041,96774.0,96773.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738976621632,0.16767005,96774.0,96773.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738976623137,0.01302964,96774.0,96773.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738976623338,0.15464041,96779.0,96772.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1738976623534,0.15464041,96779.0,96776.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1738976625137,0.15464041,96779.0,96777.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738976625329,0.15464041,96779.0,96777.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738976625736,0.15464041,96779.0,96777.0,0.2850068]
["bitfinex-derivatives","BTCF0:USTF0",1738976625934,0.05023366,96780.0,96779.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1738976628533,0.05023366,96780.0,96779.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1738976629730,0.00010213,96781.0,96779.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1738976632033,0.00010213,96781.0,96779.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1738976632233,0.00010213,96781.0,96779.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1738976632545,0.00010213,96781.0,96779.0,0.2158641]
["bitfinex-derivatives","BTCF0:USTF0",1738976632935,0.07892,96795.0,96779.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976633243,0.0131538,96795.0,96794.0,0.2065721]
["bitfinex-derivatives","BTCF0:USTF0",1738976633439,0.0131538,96795.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976633440,0.17892,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976633633,0.17892,96800.0,96799.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738976635145,0.19164998,96800.0,96799.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738976635339,0.11272998,96800.0,96799.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738976636044,0.11272998,96800.0,96799.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1738976636438,0.16295314,96800.0,96799.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1738976637334,0.16295314,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976638233,0.16295314,96800.0,96799.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1738976638634,0.16295314,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976639245,0.11272998,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976641331,0.2065785,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976641536,0.5673785,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976642137,0.5673785,96791.0,96764.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738976642138,0.2066007,96781.0,96772.0,0.05453704]
["bitfinex-derivatives","BTCF0:USTF0",1738976642344,0.3608,96773.0,96772.0,0.04156764]
["bitfinex-derivatives","BTCF0:USTF0",1738976642844,0.3608,96773.0,96760.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976643047,0.3608,96773.0,96772.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1738976644547,0.3618,96773.0,96772.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1738976644949,0.01431755,96773.0,96772.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1738976645450,0.01431755,96773.0,96772.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1738976650247,0.01431755,96773.0,96772.0,0.00334525]
["bitfinex-derivatives","BTCF0:USTF0",1738976650854,0.37511755,96773.0,96772.0,0.00334525]
["bitfinex-derivatives","BTCF0:USTF0",1738976652352,0.58173445,96773.0,96772.0,0.00334525]
["bitfinex-derivatives","BTCF0:USTF0",1738976652657,0.58173445,96773.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976652658,0.2066373,96764.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976652849,0.3608,96758.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976654842,0.07892,96763.0,96757.0,0.00515499]
["bitfinex-derivatives","BTCF0:USTF0",1738976655048,0.07892,96763.0,96759.0,0.2066455]
["bitfinex-derivatives","BTCF0:USTF0",1738976655851,0.2066479,96759.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976656058,0.2066479,96759.0,96757.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1738976656259,0.5674479,96759.0,96757.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1738976657657,0.5674479,96759.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976658049,0.3608,96759.0,96757.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738976658358,0.3608,96759.0,96757.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1738976660156,0.09169456,96763.0,96757.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1738976660157,0.3608,96758.0,96757.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1738976662464,0.2066461,96760.0,96757.0,0.03389499]
["bitfinex-derivatives","BTCF0:USTF0",1738976663061,0.07892,96759.0,96758.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738976664261,0.07892,96759.0,96758.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738976664466,0.01277456,96763.0,96758.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1738976664655,0.07892,96766.0,96758.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1738976665057,0.45268867,96767.0,96758.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1738976665255,0.3608,96767.0,96765.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1738976667959,0.3608,96767.0,96765.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1738976668158,0.2854799,96781.0,96765.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1738976668363,0.3608,96771.0,96766.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976669068,0.01297214,96777.0,96766.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1738976669570,0.2065999,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976669759,0.3608,96783.0,96773.0,0.2066168]
["bitfinex-derivatives","BTCF0:USTF0",1738976669960,0.01329853,96778.0,96773.0,0.2066168]
["bitfinex-derivatives","BTCF0:USTF0",1738976671267,0.00115469,96776.0,96773.0,0.2066168]
["bitfinex-derivatives","BTCF0:USTF0",1738976677977,0.00115469,96776.0,96773.0,0.2396468]
["bitfinex-derivatives","BTCF0:USTF0",1738976679069,0.00115469,96776.0,96773.0,0.3119768]
["bitfinex-derivatives","BTCF0:USTF0",1738976683371,0.00115469,96776.0,96774.0,0.2066138]
["bitfinex-derivatives","BTCF0:USTF0",1738976683771,0.00115469,96776.0,96775.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738976684871,0.00015469,96776.0,96775.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738976685079,0.00115469,96776.0,96775.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738976694081,0.00115469,96776.0,96775.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1738976694873,0.00115469,96776.0,96775.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1738976698579,0.28660519,96776.0,96775.0,0.03288136]
["bitfinex-derivatives","BTCF0:USTF0",1738976698772,0.07999469,96776.0,96768.0,0.18460529]
["bitfinex-derivatives","BTCF0:USTF0",1738976698969,0.3608,96769.0,96758.0,0.36885954]
["bitfinex-derivatives","BTCF0:USTF0",1738976699175,0.3608,96769.0,96738.0,0.44743634]
["bitfinex-derivatives","BTCF0:USTF0",1738976699176,0.2066836,96742.0,96738.0,0.44883634]
["bitfinex-derivatives","BTCF0:USTF0",1738976699476,0.3608,96746.0,96738.0,0.36733634]
["bitfinex-derivatives","BTCF0:USTF0",1738976699877,0.2066767,96745.0,96738.0,0.36733634]
["bitfinex-derivatives","BTCF0:USTF0",1738976700768,0.2066767,96745.0,96738.0,0.37533634]
["bitfinex-derivatives","BTCF0:USTF0",1738976702181,0.2066767,96745.0,96738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738976702182,0.15426552,96741.0,96738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738976702480,0.15426552,96741.0,96738.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1738976703483,0.3608,96739.0,96738.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1738976706582,0.3608,96739.0,96738.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1738976706892,0.3608,96739.0,96738.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1738976708087,0.3608,96739.0,96737.0,0.19805331]
["bitfinex-derivatives","BTCF0:USTF0",1738976710086,0.3608,96739.0,96737.0,0.20205331]
["bitfinex-derivatives","BTCF0:USTF0",1738976710488,0.00015499,96751.0,96749.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1738976710691,0.00015499,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976710894,0.00015499,96751.0,96750.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1738976711081,0.00015499,96751.0,96750.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1738976711280,0.15426552,96757.0,96756.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1738976712186,0.01251635,96764.0,96756.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976712390,0.00015469,96766.0,96756.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976712693,0.00015469,96766.0,96765.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1738976713593,0.00315469,96766.0,96765.0,0.567434]
["bitfinex-derivatives","BTCF0:USTF0",1738976714090,0.00015469,96766.0,96765.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1738976714687,0.00015469,96766.0,96765.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1738976718890,0.00015469,96766.0,96765.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1738976719595,0.0788,96778.0,96777.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1738976719803,0.0788,96778.0,96777.0,0.5674083]
["bitfinex-derivatives","BTCF0:USTF0",1738976720990,0.003,96778.0,96777.0,0.5674083]
["bitfinex-derivatives","BTCF0:USTF0",1738976724396,0.003,96778.0,96777.0,0.6454083]
["bitfinex-derivatives","BTCF0:USTF0",1738976729190,0.003,96778.0,96777.0,0.2846083]
["bitfinex-derivatives","BTCF0:USTF0",1738976735399,0.2066259,96769.0,96763.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1738976736805,0.2066259,96769.0,96763.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1738976738209,0.2066259,96769.0,96763.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1738976738797,0.2066259,96769.0,96763.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1738976739209,0.2066259,96769.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738976740107,0.05024026,96768.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738976740610,0.05024026,96768.0,96764.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1738976742307,0.18559492,96766.0,96764.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1738976743098,0.18559492,96766.0,96764.0,0.2158961]
["bitfinex-derivatives","BTCF0:USTF0",1738976743503,0.39222752,96766.0,96764.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976743709,0.39222752,96766.0,96764.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976743912,0.39222752,96766.0,96764.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976745407,0.3608,96771.0,96752.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738976745408,0.2066488,96759.0,96752.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738976745614,0.3608,96757.0,96752.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738976746215,0.3608,96757.0,96753.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738976746612,0.3608,96757.0,96753.0,0.1083909]
["bitfinex-derivatives","BTCF0:USTF0",1738976747417,0.18546195,96754.0,96753.0,0.1083909]
["bitfinex-derivatives","BTCF0:USTF0",1738976749306,0.18546195,96754.0,96753.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976749906,0.18546195,96754.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976750415,0.21868739,96755.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976751014,0.01202999,96755.0,96754.0,0.2066575]
["bitfinex-derivatives","BTCF0:USTF0",1738976751220,0.07872,96761.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976751419,0.2066565,96755.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976752324,0.2066565,96755.0,96753.0,0.2149186]
["bitfinex-derivatives","BTCF0:USTF0",1738976752508,0.2066565,96755.0,96753.0,0.2159186]
["bitfinex-derivatives","BTCF0:USTF0",1738976753819,0.3608,96760.0,96754.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1738976754204,0.2066484,96759.0,96754.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1738976755213,0.3608,96760.0,96755.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1738976755413,0.2066532,96756.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976755919,0.2066532,96756.0,96753.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976756618,0.2066532,96756.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976756811,0.2066568,96755.0,96753.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738976758910,0.15448395,96756.0,96741.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738976759120,0.35254,96749.0,96741.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738976760114,0.35254,96749.0,96741.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1738976762017,0.35254,96749.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976762018,0.2066721,96748.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976762214,0.36125571,96748.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976762823,0.2066765,96746.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976763021,0.07868,96745.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976763426,0.2066831,96742.0,96741.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1738976763819,0.2066831,96742.0,96741.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738976764919,0.25693517,96742.0,96741.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738976765323,0.25693517,96742.0,96741.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738976765517,0.25693517,96742.0,96741.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738976765915,0.25693517,96742.0,96741.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738976766123,0.25693517,96742.0,96741.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738976768417,0.25693517,96742.0,96741.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738976772524,0.25693517,96742.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976772525,0.05025207,96742.0,96730.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738976772725,0.5675066,96731.0,96730.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738976774625,0.5675066,96731.0,96730.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738976775218,0.5685066,96731.0,96730.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738976776521,0.61901804,96731.0,96730.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738976776725,0.61901804,96731.0,96721.0,0.24598249]
["bitfinex-derivatives","BTCF0:USTF0",1738976777727,0.2067184,96726.0,96721.0,0.04752499]
["bitfinex-derivatives","BTCF0:USTF0",1738976777923,0.2067184,96726.0,96721.0,0.05579499]
["bitfinex-derivatives","BTCF0:USTF0",1738976778130,0.2067184,96726.0,96721.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1738976778826,0.07868,96727.0,96721.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1738976779127,0.07868,96727.0,96723.0,0.2067225]
["bitfinex-derivatives","BTCF0:USTF0",1738976779328,0.001,96726.0,96723.0,0.2067225]
["bitfinex-derivatives","BTCF0:USTF0",1738976780030,0.001,96726.0,96724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738976781728,0.15560866,96727.0,96726.0,0.2067173]
["bitfinex-derivatives","BTCF0:USTF0",1738976782327,0.15460866,96727.0,96726.0,0.2067173]
["bitfinex-derivatives","BTCF0:USTF0",1738976783028,0.15560866,96727.0,96726.0,0.2117173]
["bitfinex-derivatives","BTCF0:USTF0",1738976783932,0.09430866,96727.0,96726.0,0.2117173]
["bitfinex-derivatives","BTCF0:USTF0",1738976784431,0.18570616,96733.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738976784733,0.18570616,96733.0,96732.0,0.2067045]
["bitfinex-derivatives","BTCF0:USTF0",1738976785235,0.18570616,96733.0,96732.0,0.5675045]
["bitfinex-derivatives","BTCF0:USTF0",1738976785629,0.18670616,96733.0,96732.0,0.5675045]
["bitfinex-derivatives","BTCF0:USTF0",1738976785833,0.00115508,96733.0,96732.0,0.5675045]
["bitfinex-derivatives","BTCF0:USTF0",1738976786130,0.00015508,96733.0,96732.0,0.5725045]
["bitfinex-derivatives","BTCF0:USTF0",1738976791440,0.00015508,96733.0,96732.0,0.6138545]
["bitfinex-derivatives","BTCF0:USTF0",1738976792043,0.00015508,96733.0,96732.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1738976792245,0.00015508,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976793737,0.05041253,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976796443,0.06234232,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976797140,0.14098232,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976799139,0.3265334,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976801547,0.09072487,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976801953,0.12992487,96733.0,96732.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738976803244,0.12992487,96733.0,96732.0,0.03478957]
["bitfinex-derivatives","BTCF0:USTF0",1738976803442,0.2067258,96722.0,96721.0,0.01669499]
["bitfinex-derivatives","BTCF0:USTF0",1738976804243,0.2067348,96718.0,96713.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976805252,0.2077348,96718.0,96713.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738976805553,0.2077348,96718.0,96713.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1738976806048,0.3608,96714.0,96713.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1738976806243,0.2067579,96707.0,96706.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976806443,0.2067747,96700.0,96695.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738976806650,0.3608,96701.0,96695.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738976806854,0.2067814,96696.0,96695.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738976807154,0.2068,96688.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976807543,0.2068028,96686.0,96685.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976808745,0.2068028,96686.0,96685.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1738976810155,0.2068028,96686.0,96685.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976810156,0.2078028,96686.0,96685.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976812859,0.21940365,96686.0,96685.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976816660,0.29804365,96686.0,96685.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976816958,0.29804365,96686.0,96685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738976819550,0.1654414,96682.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976819750,0.5262414,96682.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976821260,0.5272414,96682.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976824749,0.001,96682.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976825359,0.01160085,96686.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976825555,0.07864,96692.0,96681.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738976826265,0.2068018,96687.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976827060,0.2068065,96685.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976827260,0.2068084,96684.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976829570,0.3608,96685.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976835356,0.4394,96685.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976835762,0.59340752,96685.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976836259,0.59340752,96685.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738976838066,0.23260752,96685.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738976838275,0.15400752,96685.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738976841367,0.01157562,96692.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976841368,0.15400752,96688.0,96681.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1738976841570,0.15400752,96688.0,96687.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1738976843074,0.18568542,96695.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976843265,0.18568542,96695.0,96694.0,0.5675857]
["bitfinex-derivatives","BTCF0:USTF0",1738976843466,0.0116914,96706.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976843667,0.45237793,96715.0,96707.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1738976843960,0.2264105,96708.0,96707.0,0.5675579]
["bitfinex-derivatives","BTCF0:USTF0",1738976844160,0.21493144,96708.0,96707.0,0.5675579]
["bitfinex-derivatives","BTCF0:USTF0",1738976844576,0.24563593,96715.0,96714.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1738976844766,0.00015508,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976845160,0.00015508,96717.0,96716.0,0.5675387]
["bitfinex-derivatives","BTCF0:USTF0",1738976847261,0.00015508,96717.0,96716.0,0.57907535]
["bitfinex-derivatives","BTCF0:USTF0",1738976847568,0.00915508,96717.0,96716.0,0.5675387]
["bitfinex-derivatives","BTCF0:USTF0",1738976852168,0.00915508,96717.0,96706.0,0.27040322]
["bitfinex-derivatives","BTCF0:USTF0",1738976852169,0.00915508,96717.0,96706.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976852375,0.2067548,96709.0,96706.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976852773,0.2067579,96707.0,96706.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738976854479,0.2067579,96707.0,96706.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1738976854781,0.2147579,96707.0,96706.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1738976855381,0.008,96707.0,96706.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1738976855885,0.01999454,96707.0,96706.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1738976856085,0.008,96707.0,96706.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1738976856281,0.008,96707.0,96706.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738976858882,0.00015508,96717.0,96707.0,0.2067577]
["bitfinex-derivatives","BTCF0:USTF0",1738976859072,0.00015508,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976860474,0.00915508,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976861489,0.02057374,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976861788,0.00915508,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976870491,0.00915508,96717.0,96711.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738976870685,0.00915508,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976879204,1e-08,96717.0,96716.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1738976879591,0.15467426,96738.0,96737.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1738976880503,0.15467426,96743.0,96742.0,0.2066831]
["bitfinex-derivatives","BTCF0:USTF0",1738976881192,0.15467426,96743.0,96742.0,0.2480231]
["bitfinex-derivatives","BTCF0:USTF0",1738976882295,0.15467426,96743.0,96742.0,0.2562831]
["bitfinex-derivatives","BTCF0:USTF0",1738976882487,0.16367426,96743.0,96742.0,0.2572831]
["bitfinex-derivatives","BTCF0:USTF0",1738976883099,0.15867426,96743.0,96742.0,0.6170831]
["bitfinex-derivatives","BTCF0:USTF0",1738976885003,0.004,96743.0,96742.0,0.6170831]
["bitfinex-derivatives","BTCF0:USTF0",1738976888404,0.004,96743.0,96742.0,0.2562831]
["bitfinex-derivatives","BTCF0:USTF0",1738976888589,0.004,96743.0,96742.0,0.6170831]
["bitfinex-derivatives","BTCF0:USTF0",1738976890901,0.01140488,96746.0,96742.0,0.6170831]
["bitfinex-derivatives","BTCF0:USTF0",1738976890902,0.00015508,96747.0,96742.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738976891107,0.04,96758.0,96743.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738976891302,0.04,96758.0,96757.0,0.5674511]
["bitfinex-derivatives","BTCF0:USTF0",1738976892197,0.04,96758.0,96757.0,0.5757111]
["bitfinex-derivatives","BTCF0:USTF0",1738976893111,0.045,96758.0,96757.0,0.5757111]
["bitfinex-derivatives","BTCF0:USTF0",1738976893606,0.06032172,96758.0,96757.0,0.5767111]
["bitfinex-derivatives","BTCF0:USTF0",1738976894898,0.06032172,96758.0,96757.0,0.6180511]
["bitfinex-derivatives","BTCF0:USTF0",1738976896707,0.02032172,96758.0,96757.0,0.6180511]
["bitfinex-derivatives","BTCF0:USTF0",1738976904313,0.02032172,96758.0,96757.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1738976905808,0.02032172,96758.0,96757.0,0.2655111]
["bitfinex-derivatives","BTCF0:USTF0",1738976906009,0.02032172,96758.0,96757.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1738976911026,0.009,96758.0,96757.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1738976912915,0.16367426,96758.0,96757.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1738976917124,0.009,96758.0,96757.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1738976927432,0.38736,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738976927632,0.38736,96758.0,96718.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738976927633,0.0516631,96757.0,96718.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738976927927,0.2067105,96730.0,96720.0,0.08074621]
["bitfinex-derivatives","BTCF0:USTF0",1738976928115,0.1091,96729.0,96720.0,0.08074621]
["bitfinex-derivatives","BTCF0:USTF0",1738976928319,0.1091,96729.0,96714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738976928519,0.1091,96729.0,96719.0,0.08074621]
["bitfinex-derivatives","BTCF0:USTF0",1738976928728,0.1091,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976929322,0.206713,96728.0,96727.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976930629,0.12549413,96729.0,96716.0,0.36970097]
["bitfinex-derivatives","BTCF0:USTF0",1738976930836,0.2067573,96708.0,96702.0,0.31121032]
["bitfinex-derivatives","BTCF0:USTF0",1738976931126,0.3608,96703.0,96702.0,0.31053032]
["bitfinex-derivatives","BTCF0:USTF0",1738976931523,0.206776,96699.0,96694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738976931720,0.2067797,96697.0,96690.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1738976931929,0.2067797,96697.0,96694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976932322,0.0339,96702.0,96694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976932521,0.2067836,96695.0,96694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976932731,0.2067836,96695.0,96694.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1738976933335,0.2067836,96695.0,96694.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738976934430,0.07836,96697.0,96694.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1738976934824,0.07836,96697.0,96694.0,0.223325]
["bitfinex-derivatives","BTCF0:USTF0",1738976935025,0.07836,96697.0,96694.0,0.20638836]
["bitfinex-derivatives","BTCF0:USTF0",1738976936229,0.07836,96697.0,96694.0,0.22292836]
["bitfinex-derivatives","BTCF0:USTF0",1738976938240,0.43916,96697.0,96694.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738976938441,0.6459397,96697.0,96694.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738976940140,0.2067831,96696.0,96694.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738976942042,0.2067831,96696.0,96694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976945946,0.07836,96697.0,96695.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1738976947044,0.01119849,96702.0,96694.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976947236,0.07836,96708.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976947440,0.07836,96712.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976947747,0.2067502,96711.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976948451,0.00315508,96706.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976949447,0.0141665,96706.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976949648,0.00315508,96706.0,96705.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738976950844,0.00315508,96706.0,96702.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738976951152,0.0362,96705.0,96702.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738976952254,0.2067659,96704.0,96702.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738976953345,0.2067659,96704.0,96702.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738976954352,0.2077659,96704.0,96702.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738976954554,0.2077659,96704.0,96702.0,0.2563983]
["bitfinex-derivatives","BTCF0:USTF0",1738976955051,0.001,96704.0,96702.0,0.2563983]
["bitfinex-derivatives","BTCF0:USTF0",1738976956354,0.001,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976957148,0.39184978,96736.0,96723.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1738976957357,0.07832,96729.0,96725.0,0.2067183]
["bitfinex-derivatives","BTCF0:USTF0",1738976957753,0.08975279,96729.0,96725.0,0.2067183]
["bitfinex-derivatives","BTCF0:USTF0",1738976959152,0.09875279,96729.0,96725.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1738976960049,0.09875279,96729.0,96725.0,0.2490683]
["bitfinex-derivatives","BTCF0:USTF0",1738976960450,0.10775279,96729.0,96725.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1738976960757,0.2067195,96725.0,96717.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976960965,0.206738,96717.0,96708.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1738976961163,0.3608,96709.0,96699.0,0.4229733]
["bitfinex-derivatives","BTCF0:USTF0",1738976961355,0.035,96708.0,96699.0,0.2074533]
["bitfinex-derivatives","BTCF0:USTF0",1738976961560,0.035,96708.0,96700.0,0.2067717]
["bitfinex-derivatives","BTCF0:USTF0",1738976962256,0.035,96708.0,96701.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738976962562,0.3608,96706.0,96702.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976963554,0.15465701,96705.0,96702.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738976963760,0.15465701,96705.0,96702.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738976964358,0.15465701,96705.0,96703.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738976964955,0.15665701,96705.0,96703.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738976965266,0.16265701,96705.0,96703.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738976966857,0.008,96705.0,96703.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738976967058,0.008,96705.0,96703.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1738976968359,0.008,96705.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976968560,0.008,96705.0,96670.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1738976968561,0.3688,96705.0,96676.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738976968755,0.3608,96685.0,96676.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738976968967,0.2068071,96684.0,96676.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738976969157,0.2068166,96680.0,96676.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738976969472,0.2068295,96674.0,96671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738976969661,0.1902895,96674.0,96673.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1738976970762,0.1902895,96674.0,96668.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976970763,0.3608,96677.0,96668.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976970962,0.3462,96669.0,96668.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976971163,0.42448,96669.0,96668.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738976972570,0.42548,96669.0,96668.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738976973167,0.42548,96669.0,96668.0,0.01315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976973775,0.42648,96669.0,96668.0,0.01315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976976571,0.43794809,96669.0,96668.0,0.01315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976977261,0.09174809,96669.0,96668.0,0.01315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976978357,0.45254809,96669.0,96668.0,0.01315508]
["bitfinex-derivatives","BTCF0:USTF0",1738976980776,0.45254809,96669.0,96667.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738976980777,0.2068414,96668.0,96667.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738976982373,0.2088414,96668.0,96663.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1738976983573,0.2088414,96668.0,96663.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1738976987868,0.002,96668.0,96666.0,0.2068435]
["bitfinex-derivatives","BTCF0:USTF0",1738976988872,0.01114674,96676.0,96664.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738976989072,0.01114674,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738976989278,0.01114674,96676.0,96675.0,0.2423263]
["bitfinex-derivatives","BTCF0:USTF0",1738976989680,0.2850862,96685.0,96678.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1738976989877,0.2850862,96685.0,96675.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738976990080,0.2850862,96685.0,96679.0,0.2068171]
["bitfinex-derivatives","BTCF0:USTF0",1738976990482,0.001,96676.0,96675.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738976990977,0.2068189,96679.0,96675.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738976991573,0.2068189,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976991982,0.3608,96682.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976992374,0.3608,96682.0,96677.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1738976992575,0.001,96679.0,96677.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1738976993378,0.002,96679.0,96677.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1738976993779,0.001,96679.0,96677.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1738976993982,0.002,96679.0,96677.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1738976994778,0.001,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738976995570,0.001,96679.0,96677.0,0.2481908]
["bitfinex-derivatives","BTCF0:USTF0",1738976995772,0.001,96679.0,96677.0,0.2491908]
["bitfinex-derivatives","BTCF0:USTF0",1738976996384,0.001,96679.0,96677.0,0.2481908]
["bitfinex-derivatives","BTCF0:USTF0",1738976996685,0.001,96679.0,96678.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1738976997776,0.3608,96682.0,96681.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1738976999077,0.3608,96682.0,96681.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1738976999478,0.08912237,96687.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977000380,0.01088237,96687.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977000574,0.00015508,96688.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977000989,0.01121496,96688.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977001183,0.001,96687.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977002087,0.00115508,96688.0,96686.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738977002985,0.2188041,96688.0,96675.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738977003292,0.2068014,96687.0,96680.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1738977003488,0.2068137,96681.0,96675.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738977003791,0.2068264,96675.0,96671.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738977003983,0.3608,96676.0,96675.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1738977004187,0.5676242,96676.0,96675.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1738977005786,0.5686242,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977006582,0.5696242,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977008090,0.6478242,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977009185,0.69811911,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977009491,0.70909581,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977010390,0.50227161,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977010591,0.41309491,96676.0,96675.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738977010893,0.00015508,96688.0,96675.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1738977011195,0.00015508,96688.0,96687.0,0.5676006]
["bitfinex-derivatives","BTCF0:USTF0",1738977011380,0.00015508,96688.0,96687.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1738977011586,0.00015508,96688.0,96687.0,0.5676006]
["bitfinex-derivatives","BTCF0:USTF0",1738977011985,0.00115508,96688.0,96687.0,0.5676006]
["bitfinex-derivatives","BTCF0:USTF0",1738977013383,0.00215508,96688.0,96687.0,0.5676006]
["bitfinex-derivatives","BTCF0:USTF0",1738977013694,0.3608,96707.0,96687.0,0.5676006]
["bitfinex-derivatives","BTCF0:USTF0",1738977013695,0.3608,96707.0,96705.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1738977014694,0.3698,96707.0,96705.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1738977015796,0.3758,96707.0,96705.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1738977015995,0.3758,96707.0,96698.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738977016207,0.3758,96707.0,96690.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1738977016388,0.3758,96707.0,96697.0,0.2067789]
["bitfinex-derivatives","BTCF0:USTF0",1738977017103,0.3668,96707.0,96697.0,0.2067789]
["bitfinex-derivatives","BTCF0:USTF0",1738977017593,0.3668,96707.0,96697.0,0.2481389]
["bitfinex-derivatives","BTCF0:USTF0",1738977017798,0.3668,96707.0,96697.0,0.37134702]
["bitfinex-derivatives","BTCF0:USTF0",1738977018199,0.3658,96707.0,96697.0,0.37134702]
["bitfinex-derivatives","BTCF0:USTF0",1738977018400,0.3658,96707.0,96697.0,0.16456812]
["bitfinex-derivatives","BTCF0:USTF0",1738977018596,0.3658,96707.0,96698.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1738977019106,0.3658,96707.0,96700.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738977019892,0.15449178,96705.0,96700.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738977022700,0.15849178,96705.0,96700.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738977023095,0.16549178,96705.0,96700.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738977023701,0.011,96705.0,96700.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738977029000,0.011,96705.0,96700.0,0.2481312]
["bitfinex-derivatives","BTCF0:USTF0",1738977029202,0.3608,96704.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977029397,0.0718,96703.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977030292,0.2067695,96702.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977032211,0.2107695,96702.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977033212,0.2177695,96702.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977036610,0.3608,96701.0,96700.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977037001,0.3608,96701.0,96700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738977037796,0.3608,96701.0,96700.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1738977038007,0.3678,96701.0,96700.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1738977038400,0.44592,96701.0,96700.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1738977038801,0.44992,96701.0,96700.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1738977039812,0.50019994,96701.0,96700.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1738977040401,0.50019994,96701.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738977040803,0.12320812,96700.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738977041203,0.2067844,96695.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738977041513,0.3608,96693.0,96683.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738977042618,0.3608,96693.0,96683.0,0.248178]
["bitfinex-derivatives","BTCF0:USTF0",1738977043308,0.51556428,96693.0,96685.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1738977043703,0.51556428,96693.0,96683.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1738977043704,0.51556428,96693.0,96687.0,0.2067994]
["bitfinex-derivatives","BTCF0:USTF0",1738977044010,0.15476428,96693.0,96687.0,0.2067994]
["bitfinex-derivatives","BTCF0:USTF0",1738977044900,0.15476428,96693.0,96688.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738977045113,0.15476428,96693.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977045614,0.16562219,96693.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977046005,0.01085791,96693.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977046208,0.15476428,96698.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977047123,0.16566165,96698.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977047319,0.001,96693.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977048007,0.16566165,96698.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977048219,0.16666165,96698.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977048717,0.15476428,96691.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977050614,0.15576428,96691.0,96688.0,0.2426972]
["bitfinex-derivatives","BTCF0:USTF0",1738977052112,0.15576428,96691.0,96680.0,0.33002172]
["bitfinex-derivatives","BTCF0:USTF0",1738977052710,0.15576428,96691.0,96680.0,0.37139172]
["bitfinex-derivatives","BTCF0:USTF0",1738977053124,0.15476428,96691.0,96681.0,0.2068116]
["bitfinex-derivatives","BTCF0:USTF0",1738977053539,0.15576428,96691.0,96681.0,0.2068116]
["bitfinex-derivatives","BTCF0:USTF0",1738977054230,0.15576428,96691.0,96681.0,0.2088116]
["bitfinex-derivatives","BTCF0:USTF0",1738977054636,0.15576428,96691.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977054837,0.15476428,96684.0,96683.0,0.2068088]
["bitfinex-derivatives","BTCF0:USTF0",1738977056140,0.15476428,96684.0,96683.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1738977058044,0.15476428,96691.0,96688.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738977059146,0.15576428,96691.0,96688.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738977060947,0.001,96691.0,96688.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738977061246,0.2067975,96689.0,96680.0,0.2481844]
["bitfinex-derivatives","BTCF0:USTF0",1738977062544,0.001,96689.0,96680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1738977062843,0.001,96689.0,96688.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1738977064947,0.07808,96691.0,96690.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1738977066144,0.08008,96691.0,96690.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1738977066950,0.002,96691.0,96690.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1738977067151,0.002,96691.0,96690.0,0.5675943]
["bitfinex-derivatives","BTCF0:USTF0",1738977069143,0.002,96691.0,96690.0,0.57827712]
["bitfinex-derivatives","BTCF0:USTF0",1738977074960,0.1547728,96702.0,96701.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1738977075152,0.3615189,96713.0,96709.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738977075749,0.3615189,96713.0,96709.0,0.2481137]
["bitfinex-derivatives","BTCF0:USTF0",1738977076354,0.01086502,96711.0,96709.0,0.2481137]
["bitfinex-derivatives","BTCF0:USTF0",1738977076553,0.078,96711.0,96710.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1738977078155,0.086,96711.0,96710.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1738977078461,0.095,96711.0,96710.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1738977079262,0.086,96711.0,96710.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1738977079454,0.095,96711.0,96710.0,0.2077515]
["bitfinex-derivatives","BTCF0:USTF0",1738977082952,0.095,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977083967,0.2067696,96702.0,96695.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1738977084158,0.0708,96701.0,96695.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1738977084560,0.0708,96701.0,96688.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738977085168,0.0708,96701.0,96694.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977085865,0.0708,96701.0,96700.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738977086361,0.0748,96701.0,96700.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738977086667,0.2067836,96695.0,96694.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977086863,0.2847836,96695.0,96694.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1738977087066,0.2847836,96695.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977087067,0.2067925,96691.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977087365,0.5675925,96691.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977088270,0.5675925,96691.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977088564,0.2067979,96689.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977088761,0.2068035,96686.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977088959,0.2068061,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977091161,0.3608,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738977091370,0.3608,96679.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738977091559,0.15306,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738977092764,0.15406,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738977093357,0.15406,96678.0,96677.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738977094962,0.1651232,96678.0,96677.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738977101265,0.0496632,96678.0,96677.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738977101466,0.0900232,96678.0,96677.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738977108982,0.0900232,96678.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977108983,0.4508232,96678.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977109285,0.2068489,96665.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977110286,0.2068489,96665.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977110473,0.2078489,96665.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977110869,0.2078489,96665.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977111078,0.2088489,96665.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977111279,0.002,96665.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977111480,0.2068526,96663.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977111771,0.07796,96662.0,96657.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977112777,0.07796,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977114185,0.07896,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977114686,0.07896,96662.0,96657.0,0.2428645]
["bitfinex-derivatives","BTCF0:USTF0",1738977115788,0.07996,96662.0,96657.0,0.2428645]
["bitfinex-derivatives","BTCF0:USTF0",1738977115984,0.07996,96662.0,96658.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1738977119886,0.002,96662.0,96661.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1738977120087,0.07992,96662.0,96661.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1738977121194,0.08092,96662.0,96661.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1738977121396,0.08092,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977121891,0.08192,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977122693,0.07892,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977122994,0.07992,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977123384,0.07992,96662.0,96658.0,0.2068627]
["bitfinex-derivatives","BTCF0:USTF0",1738977125900,0.07992,96662.0,96657.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738977126199,0.07992,96662.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977126995,0.2867753,96662.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977127599,0.2867753,96662.0,96652.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1738977128703,0.15429574,96659.0,96652.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1738977130401,0.2068726,96654.0,96652.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1738977130597,0.3608,96653.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738977130798,0.3973,96653.0,96641.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977130996,0.2068967,96643.0,96641.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977131705,0.07792,96644.0,96641.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977133304,0.07892,96644.0,96641.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977134006,0.07892,96644.0,96641.0,0.2440983]
["bitfinex-derivatives","BTCF0:USTF0",1738977134309,0.002,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977134499,0.002,96644.0,96643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738977136196,0.001,96644.0,96643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738977136401,0.002,96644.0,96643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738977140607,0.002,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977141604,0.001,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977141909,0.002,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977142508,0.001,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977142706,0.002,96644.0,96642.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1738977145115,0.002,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977145411,0.2069327,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977145608,0.07788,96625.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977145805,0.15338,96625.0,96610.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1738977146120,0.0347,96624.0,96610.0,0.5677653]
["bitfinex-derivatives","BTCF0:USTF0",1738977146511,0.3608,96618.0,96610.0,0.69097342]
["bitfinex-derivatives","BTCF0:USTF0",1738977147017,0.3608,96618.0,96610.0,0.33017342]
["bitfinex-derivatives","BTCF0:USTF0",1738977147811,0.0357,96624.0,96610.0,0.33017342]
["bitfinex-derivatives","BTCF0:USTF0",1738977148213,0.001,96618.0,96610.0,0.33017342]
["bitfinex-derivatives","BTCF0:USTF0",1738977148615,0.002,96618.0,96610.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1738977148814,0.002,96618.0,96617.0,0.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1738977149918,0.002,96618.0,96607.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1738977150214,0.001,96618.0,96611.0,0.2069619]
["bitfinex-derivatives","BTCF0:USTF0",1738977150408,0.002,96618.0,96611.0,0.2069619]
["bitfinex-derivatives","BTCF0:USTF0",1738977150817,0.001,96618.0,96612.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1738977151012,0.002,96618.0,96612.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1738977151519,0.002,96618.0,96608.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1738977151721,0.002,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977152414,0.001,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977152722,0.002,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977153021,0.001,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977154122,0.07788,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977155209,0.21778441,96626.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977155413,0.07788,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977155925,0.07788,96625.0,96619.0,0.2069448]
["bitfinex-derivatives","BTCF0:USTF0",1738977156523,0.07788,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977157320,0.07788,96625.0,96623.0,0.2069363]
["bitfinex-derivatives","BTCF0:USTF0",1738977157527,0.07788,96625.0,96624.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738977158722,0.07988,96625.0,96624.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738977158920,0.002,96625.0,96624.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738977159229,0.002,96625.0,96624.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738977159529,0.002,96625.0,96624.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738977159829,0.16537222,96640.0,96637.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738977160315,0.15429574,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977160928,0.15829574,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977161126,0.16629574,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977161928,0.013,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977162424,0.009,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977162630,0.014,96640.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738977176132,0.014,96640.0,96639.0,0.5677034]
["bitfinex-derivatives","BTCF0:USTF0",1738977178833,0.2069085,96637.0,96634.0,0.206913]
["bitfinex-derivatives","BTCF0:USTF0",1738977179225,0.2069085,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977179226,0.37532001,96640.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977179427,0.2069248,96629.0,96627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738977179633,0.3608,96631.0,96610.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1738977179634,0.15338,96628.0,96610.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1738977179840,0.2069431,96621.0,96610.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1738977180635,0.3608,96623.0,96615.0,0.20710834]
["bitfinex-derivatives","BTCF0:USTF0",1738977181032,0.3608,96623.0,96615.0,0.20910834]
["bitfinex-derivatives","BTCF0:USTF0",1738977181533,0.3608,96623.0,96616.0,0.2069508]
["bitfinex-derivatives","BTCF0:USTF0",1738977181740,0.15453524,96628.0,96616.0,0.2069508]
["bitfinex-derivatives","BTCF0:USTF0",1738977182334,0.15429574,96617.0,96616.0,0.2069508]
["bitfinex-derivatives","BTCF0:USTF0",1738977182839,0.15429574,96617.0,96616.0,0.20678158]
["bitfinex-derivatives","BTCF0:USTF0",1738977183535,0.15429574,96617.0,96616.0,0.20878158]
["bitfinex-derivatives","BTCF0:USTF0",1738977183841,0.15529574,96617.0,96616.0,0.20878158]
["bitfinex-derivatives","BTCF0:USTF0",1738977184137,0.001,96617.0,96616.0,0.20878158]
["bitfinex-derivatives","BTCF0:USTF0",1738977190636,0.01166604,96617.0,96616.0,0.20878158]
["bitfinex-derivatives","BTCF0:USTF0",1738977190837,0.01166604,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977197850,0.37246604,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977200548,0.01166604,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977200751,0.37246604,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977201648,0.01166604,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977205346,0.01166604,96617.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977205347,0.2069816,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977205554,0.07788,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977206859,0.07888,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977207759,0.2858631,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977208863,0.2868631,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977210860,0.29780063,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977219565,0.01293753,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977219765,0.002,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977232076,0.15429574,96621.0,96620.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1738977232269,0.15429574,96621.0,96620.0,0.5677441]
["bitfinex-derivatives","BTCF0:USTF0",1738977234279,0.15429574,96621.0,96620.0,0.5687441]
["bitfinex-derivatives","BTCF0:USTF0",1738977235169,0.01044318,96623.0,96620.0,0.5687441]
["bitfinex-derivatives","BTCF0:USTF0",1738977235367,0.07784,96624.0,96622.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1738977237372,0.08836512,96624.0,96622.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1738977238277,0.08936512,96624.0,96622.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1738977242888,0.08936512,96624.0,96614.0,0.08098118]
["bitfinex-derivatives","BTCF0:USTF0",1738977243078,0.2069534,96616.0,96610.0,0.08098118]
["bitfinex-derivatives","BTCF0:USTF0",1738977243273,0.0724,96615.0,96610.0,0.08098118]
["bitfinex-derivatives","BTCF0:USTF0",1738977243474,0.3608,96611.0,96609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738977243681,0.0383,96610.0,96608.0,0.206969]
["bitfinex-derivatives","BTCF0:USTF0",1738977244186,0.0383,96610.0,96594.0,0.01075433]
["bitfinex-derivatives","BTCF0:USTF0",1738977244187,0.0778,96609.0,96602.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1738977244590,0.0778,96609.0,96603.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1738977245085,0.0778,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977247180,0.0788,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977247379,0.0798,96609.0,96603.0,0.568779]
["bitfinex-derivatives","BTCF0:USTF0",1738977248286,0.0798,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977248680,0.09063129,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977249080,0.09063129,96609.0,96603.0,0.569299]
["bitfinex-derivatives","BTCF0:USTF0",1738977249277,0.09063129,96609.0,96603.0,0.568779]
["bitfinex-derivatives","BTCF0:USTF0",1738977249491,0.08963129,96609.0,96603.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1738977249694,0.09063129,96609.0,96603.0,0.568779]
["bitfinex-derivatives","BTCF0:USTF0",1738977249885,0.3608,96607.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977250687,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977250885,0.2069777,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977251685,0.2069777,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977252897,0.2079777,96605.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977253987,0.2089777,96605.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977254394,0.2089777,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977255188,0.2069811,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977256085,0.002,96605.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977256296,0.2069844,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977256591,0.2069844,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977257889,0.2079844,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977258091,0.2089844,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977261600,0.002,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977263502,0.07976,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977274111,0.002,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977274415,0.07772,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977276003,0.07872,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977276407,0.07972,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977278017,0.002,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977285712,0.002,96601.0,96600.0,0.11717806]
["bitfinex-derivatives","BTCF0:USTF0",1738977286820,0.002,96601.0,96600.0,0.11717798]
["bitfinex-derivatives","BTCF0:USTF0",1738977288709,0.002,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738977304822,0.15429574,96609.0,96608.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1738977305031,0.07768,96618.0,96614.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1738977305227,0.07768,96618.0,96615.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738977305424,0.01075867,96617.0,96615.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738977306126,0.01075867,96617.0,96616.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1738977306326,0.07768,96618.0,96616.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1738977306826,0.07768,96618.0,96617.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738977307225,0.21601062,96624.0,96618.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1738977307424,0.21601062,96624.0,96620.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1738977308626,0.22642859,96624.0,96622.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1738977308820,0.00015524,96628.0,96622.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738977309031,0.00015524,96628.0,96627.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738977311734,0.00315524,96628.0,96627.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738977313131,0.07764,96645.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977313334,0.07764,96645.0,96635.0,0.16205934]
["bitfinex-derivatives","BTCF0:USTF0",1738977313536,0.07764,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977314634,0.08064,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977315024,0.07764,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977315222,0.08564,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977315931,0.09264,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977316632,0.1034567,96645.0,96643.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1738977321241,0.1034567,96645.0,96635.0,0.56197934]
["bitfinex-derivatives","BTCF0:USTF0",1738977321436,0.1034567,96645.0,96635.0,0.56145934]
["bitfinex-derivatives","BTCF0:USTF0",1738977322237,0.0168167,96645.0,96635.0,0.56145934]
["bitfinex-derivatives","BTCF0:USTF0",1738977322438,0.1004167,96645.0,96635.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1738977322643,0.0944167,96645.0,96635.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1738977322849,0.0974167,96645.0,96635.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1738977325248,0.0974167,96645.0,96636.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738977326348,0.0924167,96645.0,96636.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738977326534,0.0994167,96645.0,96636.0,0.2079099]
["bitfinex-derivatives","BTCF0:USTF0",1738977327438,0.2068954,96643.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977327835,0.0358,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977328636,0.0358,96642.0,96635.0,0.44238967]
["bitfinex-derivatives","BTCF0:USTF0",1738977328844,0.0358,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977329139,0.0398,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977329446,0.0398,96642.0,96635.0,0.44234967]
["bitfinex-derivatives","BTCF0:USTF0",1738977329646,0.0468,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977331546,0.0428,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977331742,0.0458,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977332139,0.0458,96642.0,96635.0,0.28794117]
["bitfinex-derivatives","BTCF0:USTF0",1738977332140,0.0448,96642.0,96635.0,0.28894117]
["bitfinex-derivatives","BTCF0:USTF0",1738977332341,0.0458,96642.0,96635.0,0.28894117]
["bitfinex-derivatives","BTCF0:USTF0",1738977332539,0.0776,96641.0,96635.0,0.28894117]
["bitfinex-derivatives","BTCF0:USTF0",1738977332742,0.0776,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977332949,0.0776,96641.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977334542,0.0776,96641.0,96635.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1738977334748,0.0836,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977335349,0.0776,96641.0,96635.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1738977335542,0.0846,96641.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977336136,0.0776,96641.0,96635.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1738977336343,0.0866,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977337050,0.0876,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977337547,0.0866,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977337746,0.0876,96641.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977338549,0.0806,96641.0,96635.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738977338752,0.0866,96641.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738977339044,0.24149038,96641.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738977339249,0.23549038,96641.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738977339453,0.23949038,96641.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738977339650,0.24349038,96641.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738977340056,0.23949038,96641.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977340351,0.24349038,96641.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977341153,0.24449038,96641.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977341347,0.23749038,96641.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977341548,0.05030522,96640.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977342851,0.05530522,96640.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977343150,0.06230522,96640.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977344844,0.05030522,96639.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977346145,0.05730522,96639.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977346446,0.06230522,96639.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977350959,0.012,96639.0,96638.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738977359362,0.18551943,96650.0,96638.0,0.4125264]
["bitfinex-derivatives","BTCF0:USTF0",1738977359557,0.18551943,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977359957,0.00015524,96654.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977360156,0.00015524,96654.0,96653.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1738977361054,0.00915524,96654.0,96653.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1738977361758,0.01815524,96654.0,96653.0,0.2078735]
["bitfinex-derivatives","BTCF0:USTF0",1738977363365,0.01815524,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977363564,0.05415524,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977365862,0.05415524,96654.0,96653.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1738977371182,0.05415524,96654.0,96643.0,0.18615514]
["bitfinex-derivatives","BTCF0:USTF0",1738977371478,0.2068928,96644.0,96643.0,0.18615514]
["bitfinex-derivatives","BTCF0:USTF0",1738977371667,0.2843728,96644.0,96643.0,0.18615514]
["bitfinex-derivatives","BTCF0:USTF0",1738977373070,0.2843728,96644.0,96643.0,0.18715514]
["bitfinex-derivatives","BTCF0:USTF0",1738977373273,0.2903728,96644.0,96643.0,0.18715514]
["bitfinex-derivatives","BTCF0:USTF0",1738977373875,0.2993728,96644.0,96643.0,0.18715514]
["bitfinex-derivatives","BTCF0:USTF0",1738977374778,0.2993728,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977374779,0.34968111,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977375176,0.36017936,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977378984,0.36017936,96644.0,96643.0,4.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977380988,0.30987105,96644.0,96643.0,4.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977387486,0.02549825,96644.0,96643.0,0.56773977]
["bitfinex-derivatives","BTCF0:USTF0",1738977387678,0.18563645,96654.0,96650.0,0.2068786]
["bitfinex-derivatives","BTCF0:USTF0",1738977387879,0.18563645,96654.0,96651.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1738977388080,0.19596957,96654.0,96651.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1738977389286,0.20396957,96654.0,96651.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1738977389479,0.20396957,96654.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977389480,0.21296957,96654.0,96653.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1738977390180,0.20396957,96654.0,96653.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1738977390384,0.20396957,96654.0,96653.0,0.5676735]
["bitfinex-derivatives","BTCF0:USTF0",1738977390385,0.01715524,96654.0,96653.0,0.5676735]
["bitfinex-derivatives","BTCF0:USTF0",1738977390876,0.00915524,96654.0,96653.0,0.5686735]
["bitfinex-derivatives","BTCF0:USTF0",1738977391085,0.01115524,96654.0,96653.0,0.5696735]
["bitfinex-derivatives","BTCF0:USTF0",1738977398289,0.01115524,96654.0,96653.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1738977398589,0.01115524,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977399183,0.21802664,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977399387,0.37195524,96654.0,96639.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1738977399591,0.2069013,96640.0,96639.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1738977399792,0.2843413,96640.0,96639.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1738977401197,0.07744,96640.0,96639.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1738977401593,0.07744,96640.0,96639.0,0.18674965]
["bitfinex-derivatives","BTCF0:USTF0",1738977402291,0.07744,96640.0,96639.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1738977402595,0.08744,96640.0,96639.0,0.18674965]
["bitfinex-derivatives","BTCF0:USTF0",1738977404199,0.09772253,96640.0,96639.0,0.18674965]
["bitfinex-derivatives","BTCF0:USTF0",1738977405695,0.02028253,96640.0,96639.0,0.18674965]
["bitfinex-derivatives","BTCF0:USTF0",1738977406094,0.02028253,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977421015,0.01,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977425808,0.01,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977428816,0.01,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977429016,0.01,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977430518,0.01,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977430723,0.01,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977436612,0.0774,96652.0,96644.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738977437713,0.0864,96652.0,96644.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1738977438213,0.0914,96652.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977438415,0.0914,96652.0,96646.0,0.2068882]
["bitfinex-derivatives","BTCF0:USTF0",1738977439419,0.0914,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977439912,0.10552392,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977440421,0.10552392,96652.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977440422,0.3608,96650.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977440609,0.0359,96649.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977441016,0.2068858,96648.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977441315,0.2068858,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977441514,0.2068858,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977441914,0.2068858,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977442309,0.2068858,96648.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977442515,0.2068858,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977442725,0.2128858,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977444420,0.2128858,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977444421,0.2178858,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977445124,0.2178858,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977445317,0.5786858,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977445515,0.5786858,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977458230,0.5786858,96648.0,96634.0,0.18579879]
["bitfinex-derivatives","BTCF0:USTF0",1738977458231,0.3718,96648.0,96634.0,0.18579879]
["bitfinex-derivatives","BTCF0:USTF0",1738977458432,0.206912,96635.0,96634.0,0.18579879]
["bitfinex-derivatives","BTCF0:USTF0",1738977458621,0.284192,96635.0,96634.0,0.18579879]
["bitfinex-derivatives","BTCF0:USTF0",1738977459020,0.2069227,96630.0,96629.0,0.24752473]
["bitfinex-derivatives","BTCF0:USTF0",1738977459231,0.2069377,96623.0,96622.0,0.30940592]
["bitfinex-derivatives","BTCF0:USTF0",1738977460829,0.2069644,96611.0,96605.0,0.30940592]
["bitfinex-derivatives","BTCF0:USTF0",1738977461028,0.07728,96610.0,96605.0,0.30940592]
["bitfinex-derivatives","BTCF0:USTF0",1738977461219,0.2069714,96608.0,96605.0,0.30940592]
["bitfinex-derivatives","BTCF0:USTF0",1738977462430,0.2079714,96608.0,96605.0,0.31640592]
["bitfinex-derivatives","BTCF0:USTF0",1738977463930,0.2089714,96608.0,96605.0,0.32540592]
["bitfinex-derivatives","BTCF0:USTF0",1738977464428,0.2089714,96608.0,96605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977465133,0.22201248,96608.0,96605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977468725,0.22201248,96608.0,96605.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1738977473129,0.2069741,96606.0,96605.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1738977475531,0.2069833,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977476625,0.2079833,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738977478230,0.2089833,96602.0,96600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738977479436,0.3608,96601.0,96600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738977481439,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977481642,0.3628,96601.0,96600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738977489032,0.3628,96601.0,96585.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738977489346,0.3608,96589.0,96581.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977489546,0.2070234,96584.0,96581.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738977490242,0.2070234,96584.0,96573.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1738977490243,0.2070427,96574.0,96573.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738977490435,0.2070577,96567.0,96560.0,0.3718071]
["bitfinex-derivatives","BTCF0:USTF0",1738977490631,0.2842977,96567.0,96560.0,0.3718071]
["bitfinex-derivatives","BTCF0:USTF0",1738977490837,0.2070701,96562.0,96560.0,0.3718071]
["bitfinex-derivatives","BTCF0:USTF0",1738977491046,0.07724,96561.0,96560.0,0.3712871]
["bitfinex-derivatives","BTCF0:USTF0",1738977491748,0.07724,96563.0,96560.0,0.3712871]
["bitfinex-derivatives","BTCF0:USTF0",1738977492346,0.3608,96561.0,96540.0,0.49504947]
["bitfinex-derivatives","BTCF0:USTF0",1738977492536,0.3608,96561.0,96546.0,0.43316829]
["bitfinex-derivatives","BTCF0:USTF0",1738977492537,0.5679006,96547.0,96546.0,0.43316829]
["bitfinex-derivatives","BTCF0:USTF0",1738977492847,0.6451406,96547.0,96546.0,0.43316829]
["bitfinex-derivatives","BTCF0:USTF0",1738977493739,0.43804,96547.0,96542.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738977493938,0.43804,96547.0,96534.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1738977494142,0.43804,96547.0,96529.0,0.37264694]
["bitfinex-derivatives","BTCF0:USTF0",1738977494143,0.12366178,96544.0,96529.0,0.37264694]
["bitfinex-derivatives","BTCF0:USTF0",1738977494442,0.20713,96534.0,96529.0,0.37264694]
["bitfinex-derivatives","BTCF0:USTF0",1738977494649,0.20713,96534.0,96529.0,0.37212694]
["bitfinex-derivatives","BTCF0:USTF0",1738977495537,0.2071371,96530.0,96529.0,0.37212694]
["bitfinex-derivatives","BTCF0:USTF0",1738977496844,0.2843771,96530.0,96529.0,0.37212694]
["bitfinex-derivatives","BTCF0:USTF0",1738977497048,0.29729979,96530.0,96529.0,0.37212694]
["bitfinex-derivatives","BTCF0:USTF0",1738977498048,0.29829979,96530.0,96529.0,0.37612694]
["bitfinex-derivatives","BTCF0:USTF0",1738977498248,0.09216269,96530.0,96529.0,0.37612694]
["bitfinex-derivatives","BTCF0:USTF0",1738977498747,0.01492269,96530.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977502445,0.2071398,96529.0,96511.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738977503644,0.2081398,96529.0,96511.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1738977504550,0.2091398,96529.0,96511.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1738977504750,0.207143,96528.0,96511.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1738977505142,0.207143,96528.0,96520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977505344,0.2071529,96523.0,96520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977505549,0.002,96529.0,96520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977505848,0.2071559,96522.0,96520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977507752,0.2081559,96522.0,96520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738977507954,0.2081559,96522.0,96506.0,0.02691819]
["bitfinex-derivatives","BTCF0:USTF0",1738977508153,0.2081559,96522.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977508450,0.567959,96520.0,96506.0,0.2071876]
["bitfinex-derivatives","BTCF0:USTF0",1738977508642,0.2071771,96512.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977508842,0.2844171,96512.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977509561,0.2844171,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977509562,0.43804,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738977509746,0.3608,96501.0,96486.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738977510559,0.0354,96500.0,96486.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738977510754,0.15906178,96500.0,96486.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738977510945,0.0353,96499.0,96486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738977511455,0.2425051,96499.0,96486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738977511649,0.2425051,96499.0,96486.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738977511851,0.2425051,96499.0,96486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738977512350,0.2435051,96499.0,96486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738977512755,0.07824,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977513055,0.07824,96499.0,96489.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977513257,0.07824,96499.0,96491.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1738977513555,0.07924,96499.0,96492.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738977514146,0.001,96499.0,96492.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738977514347,0.01481563,96499.0,96492.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738977514554,0.01381563,96499.0,96492.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738977514859,0.01481563,96499.0,96492.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738977515055,0.01481563,96499.0,96489.0,0.00698285]
["bitfinex-derivatives","BTCF0:USTF0",1738977515256,0.01381563,96499.0,96489.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977515459,0.002,96499.0,96497.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1738977515755,0.002,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977515954,0.002,96499.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977516259,0.3608,96495.0,96472.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1738977516558,0.2072298,96487.0,96472.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1738977516750,0.00015541,96493.0,96472.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1738977517053,0.00015541,96493.0,96480.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977517354,0.2072208,96491.0,96483.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1738977518149,0.00015541,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977518356,0.00115541,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977518753,0.00115541,96493.0,96492.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1738977520650,0.00015541,96493.0,96492.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1738977520853,0.00115541,96493.0,96492.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1738977522067,0.00115541,96493.0,96490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738977523962,0.00015541,96493.0,96491.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1738977524162,0.00115541,96493.0,96491.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1738977524349,0.00215541,96493.0,96492.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738977525059,0.00115541,96493.0,96492.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738977525470,0.00115541,96493.0,96491.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1738977526054,0.00115541,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977526260,0.00115541,96493.0,96487.0,0.2072287]
["bitfinex-derivatives","BTCF0:USTF0",1738977526557,0.03605541,96493.0,96487.0,0.2072287]
["bitfinex-derivatives","BTCF0:USTF0",1738977527262,0.03605541,96493.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977527263,0.207252,96477.0,96470.0,0.5680644]
["bitfinex-derivatives","BTCF0:USTF0",1738977527467,0.2072576,96474.0,96470.0,0.5680644]
["bitfinex-derivatives","BTCF0:USTF0",1738977527660,0.0349,96473.0,96470.0,0.5680644]
["bitfinex-derivatives","BTCF0:USTF0",1738977527862,0.2072615,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977528170,0.0349,96473.0,96450.0,0.48446178]
["bitfinex-derivatives","BTCF0:USTF0",1738977528367,0.2072808,96464.0,96452.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1738977528758,0.2072808,96464.0,96453.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738977529467,0.2072861,96461.0,96453.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738977530460,0.2082861,96461.0,96453.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738977530968,0.2092861,96461.0,96453.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738977531370,0.002,96461.0,96453.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738977531560,0.2072976,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977533274,0.2082976,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977533474,0.2092976,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977533862,0.002,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977534070,0.002,96456.0,96455.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1738977536770,0.001,96456.0,96455.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1738977536973,0.002,96456.0,96455.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1738977537873,0.15451868,96472.0,96471.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738977538582,0.15451868,96472.0,96471.0,0.2422637]
["bitfinex-derivatives","BTCF0:USTF0",1738977539377,0.15551868,96472.0,96471.0,0.2432637]
["bitfinex-derivatives","BTCF0:USTF0",1738977539971,0.15651868,96472.0,96471.0,0.2442637]
["bitfinex-derivatives","BTCF0:USTF0",1738977541882,0.00215549,96472.0,96471.0,0.2442637]
["bitfinex-derivatives","BTCF0:USTF0",1738977542976,0.15436319,96486.0,96471.0,0.2442637]
["bitfinex-derivatives","BTCF0:USTF0",1738977542977,0.15436319,96486.0,96485.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1738977543178,0.15436319,96486.0,96485.0,0.5680336]
["bitfinex-derivatives","BTCF0:USTF0",1738977543571,0.15436319,96486.0,96485.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1738977543776,0.15436319,96486.0,96485.0,0.5680336]
["bitfinex-derivatives","BTCF0:USTF0",1738977544476,0.0356,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977544781,0.0356,96489.0,96488.0,0.2072272]
["bitfinex-derivatives","BTCF0:USTF0",1738977545775,0.07265549,96495.0,96491.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1738977546972,0.07465549,96495.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977547171,0.07465549,96495.0,96494.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1738977548685,0.00215549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977549075,0.00015549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977549275,0.00115549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977549986,0.00215549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977550684,0.00115549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977551075,0.00515549,96495.0,96494.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1738977565994,0.2072162,96494.0,96470.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977566184,0.2072395,96483.0,96470.0,0.33092658]
["bitfinex-derivatives","BTCF0:USTF0",1738977566381,0.0335,96482.0,96470.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977566589,0.0681,96482.0,96472.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1738977567586,0.0681,96482.0,96476.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1738977568292,0.0691,96482.0,96476.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1738977569390,0.2072422,96481.0,96476.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1738977569598,0.2072422,96481.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977570696,0.2082422,96481.0,96476.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1738977570889,0.2082422,96481.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977570890,0.2092422,96481.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977574002,0.07724,96480.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977574201,0.2072508,96477.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977574504,0.5680508,96477.0,96476.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1738977575098,0.2072762,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977575298,0.2072785,96465.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977575499,0.0348,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977575998,0.0328,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977576596,0.0328,96463.0,96461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977577199,0.0338,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977577403,0.207283,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977578791,0.208283,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977579097,0.2073067,96451.0,96450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738977579399,0.2073067,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977579597,0.2073112,96449.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977579790,0.07724,96448.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977579995,0.2073155,96447.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977580394,0.07724,96448.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977580395,0.2073231,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977580598,0.033,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977581502,0.2073332,96439.0,96431.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1738977582000,0.2073332,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977582001,0.034,96443.0,96433.0,0.2073433]
["bitfinex-derivatives","BTCF0:USTF0",1738977582701,0.001,96439.0,96434.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1738977583194,0.2073413,96435.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977583398,0.3608,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977583798,0.3618,96439.0,96432.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1738977584605,0.3618,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977584606,0.07724,96438.0,96436.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1738977584806,0.001,96439.0,96438.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1738977585006,0.07824,96439.0,96438.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1738977585197,0.001,96439.0,96438.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1738977585599,0.002,96439.0,96438.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1738977586512,0.002,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977586699,0.2073385,96437.0,96430.0,0.2073518]
["bitfinex-derivatives","BTCF0:USTF0",1738977587004,0.001,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977587205,0.002,96439.0,96433.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1738977587605,0.002,96439.0,96434.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1738977587805,0.001,96439.0,96437.0,0.2073353]
["bitfinex-derivatives","BTCF0:USTF0",1738977589403,0.002,96439.0,96437.0,0.2073353]
["bitfinex-derivatives","BTCF0:USTF0",1738977593215,0.002,96439.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977593216,0.0123317,96451.0,96438.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738977593519,0.11206,96468.0,96452.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1738977593709,0.01230248,96458.0,96452.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1738977594310,1e-08,96453.0,96452.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1738977594612,0.54636107,96482.0,96471.0,0.2072619]
["bitfinex-derivatives","BTCF0:USTF0",1738977594811,0.54728107,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977595414,0.36172,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977595714,0.002,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977596417,0.003,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977596918,0.009,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977598921,0.00015549,96483.0,96482.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1738977599212,0.00015549,96483.0,96482.0,0.5680401]
["bitfinex-derivatives","BTCF0:USTF0",1738977600010,0.00915549,96483.0,96482.0,0.5680401]
["bitfinex-derivatives","BTCF0:USTF0",1738977600810,0.0355,96502.0,96495.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1738977601025,0.0473686,96502.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977602518,0.0118686,96502.0,96500.0,0.5680008]
["bitfinex-derivatives","BTCF0:USTF0",1738977602823,0.009,96502.0,96500.0,0.5680008]
["bitfinex-derivatives","BTCF0:USTF0",1738977603124,0.018,96502.0,96500.0,0.5680008]
["bitfinex-derivatives","BTCF0:USTF0",1738977603910,0.00015549,96511.0,96500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977604110,0.00015549,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977605213,0.00415549,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977605521,0.00415549,96511.0,96510.0,0.20533774]
["bitfinex-derivatives","BTCF0:USTF0",1738977605815,0.00715549,96511.0,96510.0,0.20533774]
["bitfinex-derivatives","BTCF0:USTF0",1738977606909,0.18556107,96524.0,96523.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1738977607105,0.18556107,96524.0,96523.0,0.567952]
["bitfinex-derivatives","BTCF0:USTF0",1738977607307,0.01186584,96541.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977607612,0.24741476,96544.0,96536.0,0.5679241]
["bitfinex-derivatives","BTCF0:USTF0",1738977607814,0.1534444,96538.0,96536.0,0.5679241]
["bitfinex-derivatives","BTCF0:USTF0",1738977608724,0.007,96537.0,96536.0,0.5679241]
["bitfinex-derivatives","BTCF0:USTF0",1738977609123,0.1534444,96538.0,96536.0,0.5689241]
["bitfinex-derivatives","BTCF0:USTF0",1738977609124,0.1604444,96538.0,96536.0,0.5689241]
["bitfinex-derivatives","BTCF0:USTF0",1738977609618,0.18413328,96545.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977609819,0.18413328,96545.0,96544.0,0.567907]
["bitfinex-derivatives","BTCF0:USTF0",1738977610922,0.19013328,96545.0,96544.0,0.568907]
["bitfinex-derivatives","BTCF0:USTF0",1738977613309,0.006,96545.0,96544.0,0.568907]
["bitfinex-derivatives","BTCF0:USTF0",1738977614416,0.00015541,96546.0,96544.0,0.568907]
["bitfinex-derivatives","BTCF0:USTF0",1738977615622,0.04657273,96562.0,96561.0,0.2070706]
["bitfinex-derivatives","BTCF0:USTF0",1738977615927,0.035,96562.0,96561.0,0.5678706]
["bitfinex-derivatives","BTCF0:USTF0",1738977616925,0.042,96562.0,96561.0,0.5688706]
["bitfinex-derivatives","BTCF0:USTF0",1738977617713,0.043,96562.0,96561.0,0.5698706]
["bitfinex-derivatives","BTCF0:USTF0",1738977624328,0.00015541,96571.0,96566.0,0.2070598]
["bitfinex-derivatives","BTCF0:USTF0",1738977624522,0.00015541,96571.0,96570.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1738977625225,0.00015541,96571.0,96570.0,0.5678512]
["bitfinex-derivatives","BTCF0:USTF0",1738977626024,0.0643,96578.0,96570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977626224,0.0643,96578.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738977626431,0.0759602,96578.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738977626727,0.2864419,96594.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738977626928,0.01201998,96589.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738977627127,0.00015533,96588.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977627330,0.00015533,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977627636,0.03185533,96588.0,96586.0,0.5678157]
["bitfinex-derivatives","BTCF0:USTF0",1738977627825,0.03185533,96588.0,96586.0,0.2070157]
["bitfinex-derivatives","BTCF0:USTF0",1738977628030,0.2070274,96582.0,96578.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738977628233,0.3608,96579.0,96573.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738977629436,0.3608,96579.0,96574.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1738977631222,0.3608,96579.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977631428,0.2070353,96578.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977632238,0.37336616,96579.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977632239,0.2070405,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977633942,0.2070405,96575.0,96573.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738977634243,0.2070405,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977634744,0.2070459,96573.0,96560.0,0.33073278]
["bitfinex-derivatives","BTCF0:USTF0",1738977635035,0.3608,96567.0,96563.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977635237,0.0638,96566.0,96560.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738977635931,0.0638,96566.0,96560.0,0.211071]
["bitfinex-derivatives","BTCF0:USTF0",1738977636541,0.0638,96566.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977636931,0.3608,96567.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977637133,0.3174486,96572.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977637635,0.2384486,96572.0,96564.0,0.2070622]
["bitfinex-derivatives","BTCF0:USTF0",1738977639140,0.2384486,96572.0,96564.0,0.2090622]
["bitfinex-derivatives","BTCF0:USTF0",1738977640429,0.2384486,96572.0,96564.0,0.2140622]
["bitfinex-derivatives","BTCF0:USTF0",1738977642342,0.2384486,96572.0,96565.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1738977643243,0.2384486,96572.0,96566.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1738977643838,0.2384486,96572.0,96567.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1738977644140,0.0314,96572.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977644537,0.0314,96572.0,96570.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738977645140,0.0677,96578.0,96570.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738977646339,0.2070362,96577.0,96570.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738977647050,0.0677,96578.0,96570.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1738977647244,0.20704,96576.0,96570.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1738977647843,0.00092,96579.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977648053,0.15423664,96583.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977648258,0.15423664,96583.0,96579.0,0.2070319]
["bitfinex-derivatives","BTCF0:USTF0",1738977648441,0.15423664,96583.0,96580.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1738977648644,0.15423664,96583.0,96581.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1738977648954,0.15423664,96583.0,96582.0,0.01608819]
["bitfinex-derivatives","BTCF0:USTF0",1738977649147,0.15423664,96585.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977649448,0.3608,96576.0,96571.0,0.01608929]
["bitfinex-derivatives","BTCF0:USTF0",1738977649663,0.3608,96576.0,96572.0,0.01608929]
["bitfinex-derivatives","BTCF0:USTF0",1738977649945,0.08896,96584.0,96573.0,0.01608929]
["bitfinex-derivatives","BTCF0:USTF0",1738977650151,0.08896,96584.0,96570.0,0.12566178]
["bitfinex-derivatives","BTCF0:USTF0",1738977650152,0.08896,96584.0,96574.0,0.01608929]
["bitfinex-derivatives","BTCF0:USTF0",1738977650446,0.08896,96584.0,96570.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977650652,0.08896,96584.0,96571.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1738977650851,0.08896,96584.0,96572.0,0.01812682]
["bitfinex-derivatives","BTCF0:USTF0",1738977651042,0.08896,96584.0,96573.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1738977651242,0.08896,96584.0,96574.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1738977651551,0.15423664,96585.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977652951,0.15423664,96585.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977653358,0.15423664,96581.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977653653,0.15423664,96581.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977654049,0.15423664,96581.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977654651,0.15423664,96581.0,96573.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1738977655952,0.37345383,96586.0,96573.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1738977655953,0.15423664,96585.0,96573.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1738977656159,0.15423664,96585.0,96573.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1738977656361,0.15423664,96585.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977656556,0.15423664,96585.0,96577.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1738977657360,0.15423664,96585.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977657556,0.15423664,96585.0,96583.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1738977658157,0.15423664,96585.0,96583.0,0.2421225]
["bitfinex-derivatives","BTCF0:USTF0",1738977658357,0.15423664,96585.0,96584.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738977658754,0.00015533,96588.0,96587.0,0.2070148]
["bitfinex-derivatives","BTCF0:USTF0",1738977660566,0.00015533,96588.0,96587.0,0.22319303]
["bitfinex-derivatives","BTCF0:USTF0",1738977661255,0.00015533,96588.0,96587.0,0.22419303]
["bitfinex-derivatives","BTCF0:USTF0",1738977665269,0.1,96600.0,96599.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1738977665461,0.2069454,96620.0,96608.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738977665462,0.24143664,96614.0,96608.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738977665663,0.24143664,96614.0,96610.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1738977666355,0.15423664,96614.0,96610.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1738977666556,0.15423664,96614.0,96602.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977666859,0.16564216,96614.0,96613.0,0.2069591]
["bitfinex-derivatives","BTCF0:USTF0",1738977668753,0.16564216,96614.0,96613.0,0.2079591]
["bitfinex-derivatives","BTCF0:USTF0",1738977669969,0.16564216,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977670168,0.01140552,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977670365,0.2069549,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977671358,0.2069549,96615.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977671560,0.2069549,96615.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977672961,0.3729334,96618.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977673162,0.3720934,96618.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977673563,0.0112934,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977673758,0.00015533,96621.0,96618.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1738977674369,0.00015533,96621.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977674664,0.00015533,96621.0,96619.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1738977676470,0.00015533,96621.0,96619.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1738977678859,1e-08,96621.0,96619.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1738977679962,1e-08,96621.0,96619.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1738977680368,1e-08,96621.0,96619.0,0.2149442]
["bitfinex-derivatives","BTCF0:USTF0",1738977686682,1e-08,96621.0,96619.0,0.22668306]
["bitfinex-derivatives","BTCF0:USTF0",1738977687379,1e-08,96621.0,96620.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738977687880,1e-08,96621.0,96620.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1738977688178,0.3608,96644.0,96643.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1738977689478,0.37206167,96644.0,96643.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1738977689885,0.37206167,96644.0,96643.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1738977690183,0.37206167,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977690577,0.40866167,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977697083,0.04786167,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977703584,0.01126167,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977703786,0.0727,96650.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977704098,0.00010207,96653.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1738977705205,0.01147557,96653.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1738977705497,0.01147557,96653.0,96652.0,0.5676756]
["bitfinex-derivatives","BTCF0:USTF0",1738977707299,0.01147557,96653.0,96652.0,0.5686756]
["bitfinex-derivatives","BTCF0:USTF0",1738977708394,0.01147557,96653.0,96652.0,0.75446534]
["bitfinex-derivatives","BTCF0:USTF0",1738977709000,0.00010207,96653.0,96652.0,0.75446534]
["bitfinex-derivatives","BTCF0:USTF0",1738977709301,0.2923399,96679.0,96652.0,0.54758974]
["bitfinex-derivatives","BTCF0:USTF0",1738977709502,0.00084,96673.0,96666.0,0.5676439]
["bitfinex-derivatives","BTCF0:USTF0",1738977709800,0.2923399,96679.0,96666.0,0.5676439]
["bitfinex-derivatives","BTCF0:USTF0",1738977710191,0.01164946,96674.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977710500,0.08552,96679.0,96672.0,0.2068308]
["bitfinex-derivatives","BTCF0:USTF0",1738977710797,0.2067992,96688.0,96674.0,0.5676285]
["bitfinex-derivatives","BTCF0:USTF0",1738977710798,0.16601715,96675.0,96674.0,0.5676285]
["bitfinex-derivatives","BTCF0:USTF0",1738977712298,0.16601715,96675.0,96674.0,0.5686285]
["bitfinex-derivatives","BTCF0:USTF0",1738977712896,0.01178051,96675.0,96674.0,0.5686285]
["bitfinex-derivatives","BTCF0:USTF0",1738977713094,0.2922392,96688.0,96674.0,0.5686285]
["bitfinex-derivatives","BTCF0:USTF0",1738977713292,0.2922392,96688.0,96678.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977713494,0.2067992,96688.0,96678.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977714498,0.2067992,96688.0,96678.0,0.12466178]
["bitfinex-derivatives","BTCF0:USTF0",1738977714891,0.21820046,96688.0,96678.0,0.12466178]
["bitfinex-derivatives","BTCF0:USTF0",1738977715891,0.21820046,96688.0,96678.0,0.12566178]
["bitfinex-derivatives","BTCF0:USTF0",1738977716086,0.01140126,96688.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977716291,0.2068064,96685.0,96678.0,0.12566178]
["bitfinex-derivatives","BTCF0:USTF0",1738977719693,0.15423664,96689.0,96678.0,0.12566178]
["bitfinex-derivatives","BTCF0:USTF0",1738977719905,0.15423664,96689.0,96678.0,0.33247998]
["bitfinex-derivatives","BTCF0:USTF0",1738977720203,0.12226098,96691.0,96678.0,0.33247998]
["bitfinex-derivatives","BTCF0:USTF0",1738977720204,0.27649762,96691.0,96678.0,0.33247998]
["bitfinex-derivatives","BTCF0:USTF0",1738977720397,0.27649762,96691.0,96681.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1738977720802,0.48329072,96691.0,96681.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1738977720991,0.3608,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977721600,0.2068178,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977721800,0.2068178,96679.0,96670.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977721801,0.3608,96683.0,96670.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977722006,0.2068341,96672.0,96670.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977722505,0.2068341,96672.0,96660.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977722506,0.11,96671.0,96660.0,0.12381695]
["bitfinex-derivatives","BTCF0:USTF0",1738977722808,0.3608,96661.0,96660.0,0.12381695]
["bitfinex-derivatives","BTCF0:USTF0",1738977723004,0.3608,96661.0,96660.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977723197,0.2068929,96644.0,96642.0,0.18578974]
["bitfinex-derivatives","BTCF0:USTF0",1738977723398,0.0699,96643.0,96642.0,0.18578974]
["bitfinex-derivatives","BTCF0:USTF0",1738977724295,0.0699,96643.0,96642.0,0.12838974]
["bitfinex-derivatives","BTCF0:USTF0",1738977724509,0.0699,96643.0,96638.0,0.67981118]
["bitfinex-derivatives","BTCF0:USTF0",1738977724510,0.2069034,96639.0,96638.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738977724704,0.2069083,96637.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977724900,0.2069124,96635.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977725099,0.5677124,96635.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977726303,0.5687124,96635.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977726903,0.5677124,96635.0,96633.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738977727101,0.5687124,96635.0,96633.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738977730107,0.3618,96635.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977730308,0.3608,96635.0,96633.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738977730507,0.3618,96635.0,96633.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738977730706,0.3618,96635.0,96633.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738977730908,0.3618,96635.0,96634.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738977731306,0.001,96635.0,96634.0,0.2422141]
["bitfinex-derivatives","BTCF0:USTF0",1738977732011,0.01108774,96643.0,96634.0,0.2422141]
["bitfinex-derivatives","BTCF0:USTF0",1738977732220,0.08456,96653.0,96634.0,0.2422141]
["bitfinex-derivatives","BTCF0:USTF0",1738977733204,0.2068786,96651.0,96634.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738977733406,0.2068786,96651.0,96634.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738977735404,0.2068786,96651.0,96640.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977735707,0.01155852,96652.0,96640.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977735904,0.01155852,96652.0,96640.0,0.33056308]
["bitfinex-derivatives","BTCF0:USTF0",1738977736111,4.35e-05,96643.0,96640.0,0.33056308]
["bitfinex-derivatives","BTCF0:USTF0",1738977736295,4.35e-05,96643.0,96640.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738977736905,4.35e-05,96643.0,96640.0,0.2149013]
["bitfinex-derivatives","BTCF0:USTF0",1738977738410,4.35e-05,96643.0,96640.0,0.2219013]
["bitfinex-derivatives","BTCF0:USTF0",1738977739010,4.35e-05,96643.0,96640.0,0.2149013]
["bitfinex-derivatives","BTCF0:USTF0",1738977739309,4.35e-05,96643.0,96640.0,0.2219013]
["bitfinex-derivatives","BTCF0:USTF0",1738977739702,4.35e-05,96643.0,96641.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738977740804,0.3608,96642.0,96641.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738977741006,4.35e-05,96643.0,96641.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738977741409,4.35e-05,96643.0,96641.0,0.2148972]
["bitfinex-derivatives","BTCF0:USTF0",1738977741720,4.35e-05,96643.0,96641.0,0.2208972]
["bitfinex-derivatives","BTCF0:USTF0",1738977742708,4.35e-05,96643.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738977743212,4.35e-05,96643.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738977743514,4.35e-05,96643.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738977743808,4.35e-05,96643.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738977744012,4.35e-05,96643.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738977744412,4.35e-05,96643.0,96641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977744613,4.35e-05,96643.0,96641.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738977745201,4.35e-05,96643.0,96641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977745408,4.35e-05,96643.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738977750006,4.35e-05,96643.0,96641.0,0.220897]
["bitfinex-derivatives","BTCF0:USTF0",1738977750709,0.01155852,96652.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738977750905,0.00015489,96652.0,96650.0,0.2068778]
["bitfinex-derivatives","BTCF0:USTF0",1738977751105,0.00015489,96652.0,96651.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738977751817,0.3608,96671.0,96651.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738977752010,0.3608,96671.0,96660.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977752215,0.3608,96671.0,96663.0,0.2068513]
["bitfinex-derivatives","BTCF0:USTF0",1738977752519,0.37233073,96671.0,96663.0,0.2068513]
["bitfinex-derivatives","BTCF0:USTF0",1738977753412,0.3608,96671.0,96661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738977753716,0.3608,96671.0,96670.0,0.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1738977754518,0.3618,96671.0,96670.0,0.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1738977755114,0.15423664,96678.0,96672.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738977755314,0.15423664,96678.0,96674.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1738977755510,0.1,96700.0,96673.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738977755511,0.1,96700.0,96692.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1738977755809,0.1,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977757621,0.101,96700.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977759126,0.101,96700.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977759321,0.2067745,96699.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977760212,0.101,96700.0,96689.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977760213,0.1,96700.0,96689.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977760420,0.1,96700.0,96690.0,0.12366178]
["bitfinex-derivatives","BTCF0:USTF0",1738977760622,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977762418,0.1,96700.0,96699.0,0.5675745]
["bitfinex-derivatives","BTCF0:USTF0",1738977762630,0.101,96700.0,96699.0,0.5675745]
["bitfinex-derivatives","BTCF0:USTF0",1738977763330,0.101,96700.0,96699.0,0.5685745]
["bitfinex-derivatives","BTCF0:USTF0",1738977766228,0.06792259,96700.0,96699.0,0.5685745]
["bitfinex-derivatives","BTCF0:USTF0",1738977766728,0.0725,96718.0,96706.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1738977767034,0.0725,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977768533,0.08390035,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977769430,0.08390035,96718.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977770226,0.08390035,96718.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977771830,0.0725,96718.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977772238,0.01121437,96720.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977772427,0.036,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977773930,0.036,96722.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977774130,0.036,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977774535,0.0470522,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977776035,0.036,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977776838,0.016,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977777039,0.016,96722.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977777232,0.016,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977781139,0.016,96722.0,96717.0,0.5695356]
["bitfinex-derivatives","BTCF0:USTF0",1738977781340,0.016,96722.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977782249,0.016,96722.0,96719.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1738977783548,0.016,96722.0,96719.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1738977783739,0.0114137,96723.0,96719.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738977783940,0.08652,96727.0,96719.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738977785049,0.08652,96727.0,96719.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1738977785346,0.08652,96727.0,96719.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738977785941,0.09786051,96727.0,96719.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1738977786140,0.09786051,96727.0,96719.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738977787337,0.09786051,96727.0,96721.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1738977788738,0.01134051,96727.0,96724.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1738977788944,0.01134051,96727.0,96717.0,0.48506178]
["bitfinex-derivatives","BTCF0:USTF0",1738977788945,0.2066926,96738.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977789251,0.1546886,96733.0,96731.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1738977791042,0.1546886,96733.0,96731.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1738977791852,0.1546886,96733.0,96731.0,0.2087051]
["bitfinex-derivatives","BTCF0:USTF0",1738977792245,0.1546886,96733.0,96731.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1738977792553,0.1546886,96733.0,96731.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1738977793153,0.1546886,96734.0,96731.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1738977795256,0.1546886,96734.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977795457,0.1546886,96734.0,96733.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1738977795858,0.1003486,96734.0,96733.0,0.5675019]
["bitfinex-derivatives","BTCF0:USTF0",1738977796056,0.00056001,96752.0,96751.0,0.2066635]
["bitfinex-derivatives","BTCF0:USTF0",1738977796260,0.1144,96764.0,96753.0,0.2066592]
["bitfinex-derivatives","BTCF0:USTF0",1738977796767,0.1144,96764.0,96753.0,0.5674592]
["bitfinex-derivatives","BTCF0:USTF0",1738977798064,0.2066389,96763.0,96753.0,0.5674592]
["bitfinex-derivatives","BTCF0:USTF0",1738977798859,0.2274354,96754.0,96753.0,0.5684592]
["bitfinex-derivatives","BTCF0:USTF0",1738977799867,0.2274354,96754.0,96753.0,0.5694592]
["bitfinex-derivatives","BTCF0:USTF0",1738977800264,0.01094748,96754.0,96753.0,0.5694592]
["bitfinex-derivatives","BTCF0:USTF0",1738977800564,0.2066389,96763.0,96753.0,0.5694592]
["bitfinex-derivatives","BTCF0:USTF0",1738977801759,0.2066454,96760.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977801963,0.2066454,96760.0,96753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977802761,0.2066454,96760.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977802961,0.2066454,96760.0,96753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977804870,0.20871802,96764.0,96753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977805257,0.20871802,96764.0,96754.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738977806770,0.20871802,96764.0,96754.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1738977807464,0.20871802,96764.0,96754.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1738977807767,0.206655,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977809068,0.3,96755.0,96742.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977809268,0.2066806,96743.0,96742.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977809969,0.2802806,96743.0,96742.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977811371,0.2802806,96743.0,96742.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977812067,0.2812806,96743.0,96742.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977812266,0.6793806,96743.0,96742.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977812467,0.6793806,96743.0,96725.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738977812468,0.2067169,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977813174,0.2067169,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977813175,0.2067226,96724.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977813871,0.2067226,96724.0,96716.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1738977814171,0.2067226,96724.0,96717.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1738977814766,0.21783131,96724.0,96717.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1738977815777,0.21783131,96724.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977816367,0.00015482,96729.0,96720.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1738977816572,0.01115501,96729.0,96720.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1738977816773,0.00015482,96729.0,96720.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1738977817477,0.00015482,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977819272,0.00015482,96729.0,96728.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1738977820568,0.00215482,96729.0,96728.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1738977822570,0.08284,96745.0,96729.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1738977822864,0.0828,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977823074,0.0828,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977823773,0.0828,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977823774,0.0828,96754.0,96744.0,0.12381687]
["bitfinex-derivatives","BTCF0:USTF0",1738977823977,0.002,96745.0,96744.0,0.12381687]
["bitfinex-derivatives","BTCF0:USTF0",1738977824172,0.002,96745.0,96744.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977824678,0.2066702,96748.0,96744.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977825578,0.002,96745.0,96744.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977826975,0.2076702,96748.0,96744.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738977827177,0.001,96745.0,96744.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977830071,0.08172,96772.0,96744.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738977830276,0.08172,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977830963,0.2066172,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977831369,0.01093967,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977831573,0.08152,96776.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977833679,0.2066132,96775.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977835477,0.2066156,96774.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977836378,0.2066183,96773.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977836774,0.2066183,96773.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977837583,0.08068,96780.0,96776.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1738977838582,0.15434434,96779.0,96776.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1738977839377,0.36094934,96779.0,96776.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1738977839579,0.206608,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977840078,0.2066251,96769.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738977840293,0.3608,96773.0,96760.0,0.360645]
["bitfinex-derivatives","BTCF0:USTF0",1738977840478,0.3608,96773.0,96734.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738977840479,0.2066863,96741.0,96736.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1738977840679,0.2066933,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977840875,0.2067088,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977841082,0.2067088,96730.0,96723.0,0.67058384]
["bitfinex-derivatives","BTCF0:USTF0",1738977841285,0.2871488,96730.0,96723.0,0.67058384]
["bitfinex-derivatives","BTCF0:USTF0",1738977842687,0.2871488,96730.0,96729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738977843081,0.2871488,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977843284,0.2871488,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738977843482,0.2871488,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977843483,0.09144536,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977843679,0.2067215,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977844587,0.2067215,96724.0,96723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977845283,0.2067215,96724.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977847086,0.01100536,96730.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977847288,0.2067002,96734.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977847778,0.08008,96735.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977847979,0.2067042,96733.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977848380,0.2866642,96733.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977849188,0.2866642,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977850389,0.01392315,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977850587,0.07968,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977850785,0.001,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977851585,0.09338299,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977851586,0.001,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977851792,0.001,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977852688,0.001,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977852893,0.001,96735.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977853293,0.001,96733.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977853996,0.07948,96737.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977855893,0.09343465,96737.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977856082,0.2067013,96734.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977857587,0.2067013,96734.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977857782,0.2067013,96734.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977861202,0.2067013,96734.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738977868203,0.1860474,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977870201,0.1860474,96725.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738977870202,0.1860551,96721.0,96720.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738977871710,0.1860551,96721.0,96720.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738977872510,0.2654951,96721.0,96720.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738977873896,0.2654951,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977875611,0.2654951,96721.0,96720.0,0.364955]
["bitfinex-derivatives","BTCF0:USTF0",1738977875802,0.27900146,96721.0,96720.0,0.364955]
["bitfinex-derivatives","BTCF0:USTF0",1738977876004,0.27900146,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977884715,0.63980146,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977889328,0.7941458,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977890412,0.4333458,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977890620,0.7941458,96721.0,96720.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1738977890819,0.1860841,96706.0,96702.0,0.1860911]
["bitfinex-derivatives","BTCF0:USTF0",1738977891319,0.12366178,96712.0,96701.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738977891525,0.1860917,96702.0,96701.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1738977893418,0.1860917,96702.0,96701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738977893924,0.1860917,96702.0,96701.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738977893925,0.1870917,96702.0,96701.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738977895520,0.2012554,96702.0,96701.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738977901030,0.2012554,96702.0,96701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738977903630,0.2792154,96702.0,96701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738977904022,0.2782154,96702.0,96701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977904332,0.2792154,96702.0,96701.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738977904720,0.2792154,96702.0,96701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977905229,0.2792154,96702.0,96701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977907130,0.001,96702.0,96701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977907320,0.00050148,96702.0,96701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977907521,0.00015508,96711.0,96710.0,0.1860763]
["bitfinex-derivatives","BTCF0:USTF0",1738977908728,0.00015508,96711.0,96710.0,0.1900763]
["bitfinex-derivatives","BTCF0:USTF0",1738977909833,0.00015508,96711.0,96710.0,0.1950763]
["bitfinex-derivatives","BTCF0:USTF0",1738977912031,0.1860501,96724.0,96715.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1738977912238,0.1860501,96724.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977912435,0.1860524,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977912635,0.37376248,96724.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977912827,0.1860663,96716.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977913230,0.1860663,96716.0,96710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977913627,0.3608,96722.0,96711.0,0.1860743]
["bitfinex-derivatives","BTCF0:USTF0",1738977914034,0.3608,96722.0,96710.0,0.12866178]
["bitfinex-derivatives","BTCF0:USTF0",1738977914339,0.3608,96722.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977914840,0.3608,96722.0,96712.0,0.1860712]
["bitfinex-derivatives","BTCF0:USTF0",1738977915835,0.3608,96722.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977917143,0.19901288,96724.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977918930,0.19901288,96724.0,96717.0,0.5488622]
["bitfinex-derivatives","BTCF0:USTF0",1738977921837,0.01296248,96724.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977922044,0.15449925,96727.0,96725.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1738977922343,0.16737222,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977922743,0.01302788,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977923939,0.01702788,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977924242,0.00415491,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977924437,0.00415491,96727.0,96726.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738977925047,0.00215491,96727.0,96726.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738977925241,0.15434434,96738.0,96726.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738977925242,1e-08,96738.0,96726.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1738977925442,1e-08,96738.0,96737.0,0.5468243]
["bitfinex-derivatives","BTCF0:USTF0",1738977926744,0.00300001,96738.0,96737.0,0.5468243]
["bitfinex-derivatives","BTCF0:USTF0",1738977926945,0.003,96738.0,96737.0,0.5468243]
["bitfinex-derivatives","BTCF0:USTF0",1738977927450,0.004,96738.0,96737.0,0.5468243]
["bitfinex-derivatives","BTCF0:USTF0",1738977928239,0.005,96738.0,96737.0,0.5468243]
["bitfinex-derivatives","BTCF0:USTF0",1738977929145,1e-08,96751.0,96750.0,0.1859993]
["bitfinex-derivatives","BTCF0:USTF0",1738977929351,1e-08,96751.0,96750.0,0.5467993]
["bitfinex-derivatives","BTCF0:USTF0",1738977930240,1e-08,96751.0,96750.0,0.5477993]
["bitfinex-derivatives","BTCF0:USTF0",1738977930241,0.00500001,96751.0,96750.0,0.5477993]
["bitfinex-derivatives","BTCF0:USTF0",1738977930950,0.00500001,96751.0,96750.0,0.5467993]
["bitfinex-derivatives","BTCF0:USTF0",1738977931150,0.00500001,96751.0,96750.0,0.5477993]
["bitfinex-derivatives","BTCF0:USTF0",1738977931346,0.07792,96771.0,96750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977931547,0.2638808,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977932142,0.19901049,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977933140,0.19901049,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977934247,0.19901049,96771.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977934756,0.37384969,96771.0,96731.0,0.24771966]
["bitfinex-derivatives","BTCF0:USTF0",1738977935047,0.1860243,96737.0,96735.0,0.30926384]
["bitfinex-derivatives","BTCF0:USTF0",1738977935353,0.11798,96736.0,96735.0,0.30926384]
["bitfinex-derivatives","BTCF0:USTF0",1738977936352,0.11798,96736.0,96735.0,0.31026384]
["bitfinex-derivatives","BTCF0:USTF0",1738977936648,0.11798,96736.0,96728.0,0.37173059]
["bitfinex-derivatives","BTCF0:USTF0",1738977936848,0.5468397,96729.0,96728.0,0.37117059]
["bitfinex-derivatives","BTCF0:USTF0",1738977938247,0.1860436,96727.0,96726.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977940448,0.1860436,96727.0,96726.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738977941048,0.1860436,96727.0,96726.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738977941248,0.1870436,96727.0,96726.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738977941447,0.2649636,96727.0,96726.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738977941655,0.2649636,96727.0,96726.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738977943653,0.2649636,96727.0,96726.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977943852,0.2639636,96727.0,96726.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738977944858,0.2639636,96727.0,96726.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977945947,0.2649636,96727.0,96726.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977946554,0.2649636,96727.0,96726.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738977946950,0.2649636,96727.0,96726.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977947152,0.2649636,96727.0,96726.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738977950850,0.07892,96727.0,96711.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738977951052,0.1860861,96705.0,96698.0,0.18502228]
["bitfinex-derivatives","BTCF0:USTF0",1738977951263,0.186089,96704.0,96699.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738977953951,0.186089,96704.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977954152,0.186089,96704.0,96702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977954750,0.3608,96710.0,96702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738977955062,0.00015508,96713.0,96706.0,0.5468839]
["bitfinex-derivatives","BTCF0:USTF0",1738977955657,0.00015508,96713.0,96706.0,0.1860839]
["bitfinex-derivatives","BTCF0:USTF0",1738977955862,0.00015508,96713.0,96706.0,0.5468839]
["bitfinex-derivatives","BTCF0:USTF0",1738977956171,0.01300488,96713.0,96706.0,0.5468839]
["bitfinex-derivatives","BTCF0:USTF0",1738977956460,0.00015508,96713.0,96707.0,0.1860805]
["bitfinex-derivatives","BTCF0:USTF0",1738977957165,0.18622718,96713.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738977958064,0.5468756,96711.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738977958368,0.5468756,96711.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977958774,0.5468756,96711.0,96707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738977959559,0.3608,96711.0,96709.0,0.1860769]
["bitfinex-derivatives","BTCF0:USTF0",1738977959759,0.00015508,96713.0,96711.0,0.1860742]
["bitfinex-derivatives","BTCF0:USTF0",1738977960968,0.00015508,96713.0,96711.0,0.1910742]
["bitfinex-derivatives","BTCF0:USTF0",1738977961167,0.36095508,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738977961362,0.54702688,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738977962955,0.54702688,96713.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977964574,0.58892688,96713.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977965266,0.7216,96712.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977966664,0.7216,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738977966867,0.7216,96712.0,96711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977967167,0.7216,96712.0,96711.0,0.00074092]
["bitfinex-derivatives","BTCF0:USTF0",1738977967370,0.7216,96712.0,96696.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738977967572,0.3608,96700.0,96696.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738977968570,0.186107,96694.0,96681.0,0.18502228]
["bitfinex-derivatives","BTCF0:USTF0",1738977968869,0.186107,96694.0,96683.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738977968870,0.268427,96694.0,96683.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738977969069,0.268427,96694.0,96688.0,0.18502228]
["bitfinex-derivatives","BTCF0:USTF0",1738977970373,0.268427,96694.0,96693.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738977971479,0.268427,96694.0,96693.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738977971665,0.3608,96700.0,96693.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738977971871,0.1860888,96704.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977972267,0.15388137,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738977973569,0.15388137,96703.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738977974875,0.19858758,96704.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738977975965,0.19858758,96704.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738977976160,0.19858758,96704.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738977978572,0.01249878,96704.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738977978762,0.1861015,96697.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738977979471,0.3608,96696.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738977979974,0.3608,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977980180,0.3608,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977980181,0.5469032,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977981283,0.3608,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977981475,0.1860983,96699.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738977981676,0.1860983,96699.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977982579,0.3608,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977984483,0.08084,96698.0,96693.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738977984677,0.08084,96698.0,96695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738977985079,0.08084,96698.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977985278,0.08084,96698.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738977985476,0.08084,96698.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977987886,0.08084,96698.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738977988086,0.08084,96698.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738977988586,0.08084,96698.0,96695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738977989287,0.08084,96698.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738977993579,0.2669401,96698.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738977994983,0.1861019,96697.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738977998692,0.1861019,96697.0,96695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738977999396,0.1861019,96697.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978015699,0.0127342,96699.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978015905,0.15388137,96700.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978016706,0.15388137,96700.0,96699.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1738978017701,0.15388137,96707.0,96696.0,0.18562762]
["bitfinex-derivatives","BTCF0:USTF0",1738978017900,0.15388137,96707.0,96702.0,0.1860903]
["bitfinex-derivatives","BTCF0:USTF0",1738978018101,0.15388137,96707.0,96703.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738978018700,0.1665469,96707.0,96703.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738978020609,0.1665469,96707.0,96703.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738978021310,0.01366553,96707.0,96703.0,0.30692762]
["bitfinex-derivatives","BTCF0:USTF0",1738978022310,0.01366553,96707.0,96704.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1738978023907,0.01366553,96707.0,96705.0,0.1860846]
["bitfinex-derivatives","BTCF0:USTF0",1738978023908,0.001,96707.0,96705.0,0.1860846]
["bitfinex-derivatives","BTCF0:USTF0",1738978025010,0.36095508,96713.0,96712.0,0.1860724]
["bitfinex-derivatives","BTCF0:USTF0",1738978026508,0.00015508,96713.0,96712.0,0.1860724]
["bitfinex-derivatives","BTCF0:USTF0",1738978026815,0.00215508,96713.0,96712.0,0.1860724]
["bitfinex-derivatives","BTCF0:USTF0",1738978027209,0.00415508,96713.0,96712.0,0.1860724]
["bitfinex-derivatives","BTCF0:USTF0",1738978028111,0.15388137,96722.0,96721.0,0.1860551]
["bitfinex-derivatives","BTCF0:USTF0",1738978028308,0.15388137,96722.0,96721.0,0.5468551]
["bitfinex-derivatives","BTCF0:USTF0",1738978029315,0.15588137,96722.0,96721.0,0.5478551]
["bitfinex-derivatives","BTCF0:USTF0",1738978031017,0.002,96722.0,96721.0,0.5478551]
["bitfinex-derivatives","BTCF0:USTF0",1738978031407,0.00015508,96731.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738978031614,0.00015508,96731.0,96729.0,0.1860382]
["bitfinex-derivatives","BTCF0:USTF0",1738978033119,0.00015508,96731.0,96729.0,0.1870382]
["bitfinex-derivatives","BTCF0:USTF0",1738978034814,0.00015508,96731.0,96729.0,0.1880382]
["bitfinex-derivatives","BTCF0:USTF0",1738978035720,0.07796,96749.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978036017,0.37273262,96748.0,96742.0,0.1860146]
["bitfinex-derivatives","BTCF0:USTF0",1738978037612,0.37273262,96748.0,96742.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1738978038014,0.55873652,96748.0,96742.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1738978038611,0.55873652,96748.0,96742.0,0.1880146]
["bitfinex-derivatives","BTCF0:USTF0",1738978039123,0.55873652,96748.0,96743.0,0.1860121]
["bitfinex-derivatives","BTCF0:USTF0",1738978040211,0.55873652,96748.0,96743.0,0.1870121]
["bitfinex-derivatives","BTCF0:USTF0",1738978040822,0.55873652,96748.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978041024,0.55873652,96748.0,96745.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1738978041413,0.37273262,96748.0,96745.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1738978042123,0.37273262,96748.0,96745.0,0.1870071]
["bitfinex-derivatives","BTCF0:USTF0",1738978042324,0.37273262,96748.0,96747.0,0.1860051]
["bitfinex-derivatives","BTCF0:USTF0",1738978043914,0.37273262,96748.0,96747.0,0.1870051]
["bitfinex-derivatives","BTCF0:USTF0",1738978044109,0.37273262,96748.0,96747.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1738978046420,0.55873582,96748.0,96747.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1738978048128,0.55873582,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978054232,0.19793582,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978054528,0.55873582,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978059831,0.71261719,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978060829,0.52661399,96748.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978061023,0.1860244,96737.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978061933,0.1860244,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978064324,0.23628199,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978066533,0.24840805,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978068143,0.19815046,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978074942,0.55895046,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978078051,0.37292606,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978080850,0.42318273,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978084751,0.06238273,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978088851,0.01212606,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978089154,0.3608,96738.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978089758,0.37266198,96738.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978090153,0.37266198,96738.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978090353,0.37266198,96738.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978091761,0.37366198,96738.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978091951,0.37366198,96738.0,96736.0,0.18718118]
["bitfinex-derivatives","BTCF0:USTF0",1738978094970,0.05025557,96737.0,96736.0,0.18718118]
["bitfinex-derivatives","BTCF0:USTF0",1738978096272,0.05125557,96737.0,96736.0,0.18718118]
["bitfinex-derivatives","BTCF0:USTF0",1738978101672,0.001,96737.0,96736.0,0.18718118]
["bitfinex-derivatives","BTCF0:USTF0",1738978114389,0.1870244,96737.0,96736.0,0.18718118]
["bitfinex-derivatives","BTCF0:USTF0",1738978114977,0.1870244,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978115183,0.23727971,96737.0,96736.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738978115983,0.23727971,96737.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978116877,0.23727971,96737.0,96736.0,0.18618138]
["bitfinex-derivatives","BTCF0:USTF0",1738978117280,0.23627971,96737.0,96736.0,0.18618138]
["bitfinex-derivatives","BTCF0:USTF0",1738978117482,0.23727971,96737.0,96736.0,0.18618138]
["bitfinex-derivatives","BTCF0:USTF0",1738978118578,0.05125531,96737.0,96736.0,0.18618138]
["bitfinex-derivatives","BTCF0:USTF0",1738978118784,0.3608,96750.0,96749.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1738978118983,0.3608,96750.0,96743.0,0.1860123]
["bitfinex-derivatives","BTCF0:USTF0",1738978118984,0.186004,96748.0,96743.0,0.1860123]
["bitfinex-derivatives","BTCF0:USTF0",1738978119184,0.186004,96748.0,96745.0,0.1860086]
["bitfinex-derivatives","BTCF0:USTF0",1738978119582,0.1860177,96741.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978119891,0.3608,96742.0,96739.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1738978121083,0.5468164,96742.0,96739.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1738978126493,0.186017,96741.0,96739.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1738978128091,0.1860225,96738.0,96737.0,0.18562762]
["bitfinex-derivatives","BTCF0:USTF0",1738978128485,0.1860225,96738.0,96736.0,0.3718088]
["bitfinex-derivatives","BTCF0:USTF0",1738978129694,0.0778,96741.0,96736.0,0.1857827]
["bitfinex-derivatives","BTCF0:USTF0",1738978129989,0.0778,96741.0,96740.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1738978130694,0.23236181,96741.0,96740.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1738978131287,0.15456181,96741.0,96740.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1738978134098,0.3608,96742.0,96740.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1738978134596,0.3608,96742.0,96741.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738978137803,0.41105394,96742.0,96741.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738978138603,0.05025394,96742.0,96741.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738978140406,0.27549609,96743.0,96742.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1738978140994,0.63629609,96743.0,96742.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1738978142001,0.4386,96743.0,96742.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1738978142302,0.3608,96743.0,96742.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1738978142701,0.15456332,96750.0,96741.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738978142896,0.15456332,96750.0,96749.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1738978144791,0.1661729,96750.0,96749.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1738978145404,0.1661729,96750.0,96749.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1738978148204,0.01160958,96750.0,96749.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1738978148393,0.185998,96751.0,96749.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1738978149200,0.19747924,96751.0,96749.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1738978150594,0.3608,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978151803,0.3608,96750.0,96737.0,0.18562762]
["bitfinex-derivatives","BTCF0:USTF0",1738978151804,0.1860226,96738.0,96737.0,0.18562762]
["bitfinex-derivatives","BTCF0:USTF0",1738978152004,0.1860226,96738.0,96730.0,0.24669637]
["bitfinex-derivatives","BTCF0:USTF0",1738978152005,0.186036,96731.0,96730.0,0.24669637]
["bitfinex-derivatives","BTCF0:USTF0",1738978152309,0.3608,96731.0,96723.0,0.30964821]
["bitfinex-derivatives","BTCF0:USTF0",1738978152606,0.1860495,96724.0,96723.0,0.30964821]
["bitfinex-derivatives","BTCF0:USTF0",1738978153904,0.1860495,96724.0,96723.0,0.31364821]
["bitfinex-derivatives","BTCF0:USTF0",1738978154704,0.19770571,96724.0,96723.0,0.31364821]
["bitfinex-derivatives","BTCF0:USTF0",1738978155004,0.1860649,96716.0,96715.0,0.37169059]
["bitfinex-derivatives","BTCF0:USTF0",1738978155199,0.6245849,96716.0,96715.0,0.37117059]
["bitfinex-derivatives","BTCF0:USTF0",1738978155905,0.43852,96716.0,96701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738978156103,0.3608,96702.0,96693.0,0.1861081]
["bitfinex-derivatives","BTCF0:USTF0",1738978156404,0.07772,96701.0,96699.0,0.1860961]
["bitfinex-derivatives","BTCF0:USTF0",1738978157611,0.07772,96701.0,96699.0,0.1940961]
["bitfinex-derivatives","BTCF0:USTF0",1738978157816,0.1860957,96700.0,96699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978158000,0.5468957,96700.0,96699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738978158204,0.6246157,96700.0,96699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738978160202,0.1861117,96692.0,96690.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978160409,0.5469117,96692.0,96690.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978161304,0.5469117,96692.0,96690.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738978163408,0.5469117,96692.0,96690.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1738978164115,0.5469117,96692.0,96690.0,0.01015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978170624,0.5469117,96692.0,96691.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1738978172831,0.1861117,96692.0,96691.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1738978173128,0.1861016,96697.0,96693.0,0.1861077]
["bitfinex-derivatives","BTCF0:USTF0",1738978173428,0.1861061,96695.0,96693.0,0.1861077]
["bitfinex-derivatives","BTCF0:USTF0",1738978174216,0.1861061,96695.0,96693.0,0.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1738978174529,0.07768,96694.0,96693.0,0.1931077]
["bitfinex-derivatives","BTCF0:USTF0",1738978176028,0.07768,96694.0,96693.0,0.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1738978176218,0.07768,96694.0,96693.0,0.1931077]
["bitfinex-derivatives","BTCF0:USTF0",1738978178128,0.1860972,96700.0,96698.0,0.1860995]
["bitfinex-derivatives","BTCF0:USTF0",1738978178325,0.1860972,96700.0,96699.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738978178632,0.2637772,96700.0,96699.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738978179530,0.2637772,96700.0,96699.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738978180925,0.2637772,96700.0,96699.0,0.2936976]
["bitfinex-derivatives","BTCF0:USTF0",1738978181130,0.2637772,96700.0,96699.0,0.2946976]
["bitfinex-derivatives","BTCF0:USTF0",1738978182430,0.07764,96700.0,96699.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738978183720,0.07764,96700.0,96699.0,0.2946976]
["bitfinex-derivatives","BTCF0:USTF0",1738978186134,0.01172385,96703.0,96699.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738978186431,0.01172385,96703.0,96702.0,0.1860918]
["bitfinex-derivatives","BTCF0:USTF0",1738978186432,0.07764,96703.0,96702.0,0.1860918]
["bitfinex-derivatives","BTCF0:USTF0",1738978188638,0.07764,96703.0,96702.0,0.1900918]
["bitfinex-derivatives","BTCF0:USTF0",1738978189727,0.07764,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978190638,0.07764,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978190837,0.07764,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978191040,0.07764,96703.0,96702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738978191743,0.07764,96703.0,96702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978192136,0.07764,96703.0,96702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738978192337,0.07764,96703.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738978193140,0.07764,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978193645,0.43844,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978196150,0.6245299,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978198551,0.6245299,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978198759,0.1860957,96700.0,96699.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738978200245,0.1860957,96700.0,96699.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738978201559,0.1860957,96700.0,96699.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738978201859,0.1860957,96700.0,96699.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738978202054,0.1860957,96700.0,96699.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738978202951,0.1860957,96700.0,96699.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738978203653,0.1860957,96700.0,96699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738978204957,0.1860957,96700.0,96699.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738978205264,0.1860957,96700.0,96699.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738978205854,0.1860957,96700.0,96699.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738978206061,0.1860957,96700.0,96699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738978211162,0.15456332,96704.0,96699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738978211362,0.15456332,96704.0,96702.0,0.1860912]
["bitfinex-derivatives","BTCF0:USTF0",1738978211560,0.51536332,96706.0,96699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738978211759,0.51536332,96706.0,96705.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1738978214372,0.15456332,96706.0,96705.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1738978214862,0.15556332,96706.0,96705.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1738978215570,0.15456332,96706.0,96705.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1738978216160,0.00015508,96710.0,96709.0,0.1860783]
["bitfinex-derivatives","BTCF0:USTF0",1738978218361,0.00015508,96710.0,96709.0,0.1890783]
["bitfinex-derivatives","BTCF0:USTF0",1738978219460,0.00015508,96710.0,96709.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1738978220569,0.15456332,96727.0,96709.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1738978220570,0.23208332,96727.0,96725.0,0.1860473]
["bitfinex-derivatives","BTCF0:USTF0",1738978220872,0.23208332,96727.0,96726.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738978221066,0.15456332,96727.0,96726.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738978221373,0.16589282,96727.0,96726.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738978221971,0.16589282,96727.0,96726.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738978222363,0.16889282,96727.0,96726.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738978222874,0.0113295,96727.0,96726.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738978223068,0.003,96727.0,96726.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738978228877,0.003,96727.0,96726.0,0.2899456]
["bitfinex-derivatives","BTCF0:USTF0",1738978231474,0.003,96727.0,96726.0,0.6507456]
["bitfinex-derivatives","BTCF0:USTF0",1738978233375,0.003,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978233578,0.5498437,96727.0,96725.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738978233885,0.0708,96726.0,96725.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738978234377,0.3708,96726.0,96708.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1738978234569,0.4745083,96709.0,96708.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1738978234774,0.5519483,96709.0,96708.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1738978236080,0.5519483,96709.0,96708.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1738978236979,0.5519483,96709.0,96708.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1738978237582,0.5631823,96709.0,96708.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1738978240377,0.1860783,96709.0,96708.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1738978240585,0.23635309,96709.0,96708.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1738978240773,0.23635309,96709.0,96708.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1738978240969,0.05027479,96709.0,96708.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1738978241374,0.05027479,96709.0,96707.0,0.4614055]
["bitfinex-derivatives","BTCF0:USTF0",1738978241574,0.05027479,96709.0,96707.0,0.4608055]
["bitfinex-derivatives","BTCF0:USTF0",1738978242680,0.05027479,96709.0,96707.0,0.4779355]
["bitfinex-derivatives","BTCF0:USTF0",1738978242977,0.05027479,96709.0,96707.0,0.4969856]
["bitfinex-derivatives","BTCF0:USTF0",1738978243974,0.1544259,96717.0,96707.0,0.3969801]
["bitfinex-derivatives","BTCF0:USTF0",1738978244287,0.1544259,96717.0,96716.0,0.1860649]
["bitfinex-derivatives","BTCF0:USTF0",1738978244883,0.1544259,96717.0,96716.0,0.5468649]
["bitfinex-derivatives","BTCF0:USTF0",1738978247183,0.01133529,96722.0,96721.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1738978247386,0.0774,96724.0,96721.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1738978247786,0.0774,96724.0,96722.0,0.1860524]
["bitfinex-derivatives","BTCF0:USTF0",1738978248480,0.0774,96724.0,96723.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738978248780,0.002,96724.0,96723.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738978249175,0.0110909,96726.0,96723.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738978249380,0.0110909,96726.0,96724.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1738978249581,0.0774,96732.0,96729.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1738978249771,0.0774,96732.0,96723.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738978249772,0.18618248,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978249988,0.18618248,96736.0,96731.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1738978250278,0.19740627,96736.0,96732.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738978251488,0.20040627,96736.0,96732.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738978252084,0.19740627,96736.0,96732.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738978252391,0.1860286,96735.0,96732.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738978252885,0.1860286,96735.0,96733.0,0.1860313]
["bitfinex-derivatives","BTCF0:USTF0",1738978253087,0.02037887,96736.0,96735.0,0.1860283]
["bitfinex-derivatives","BTCF0:USTF0",1738978253279,0.02037887,96736.0,96735.0,0.5468283]
["bitfinex-derivatives","BTCF0:USTF0",1738978253478,0.01437887,96736.0,96735.0,0.5468283]
["bitfinex-derivatives","BTCF0:USTF0",1738978254185,0.00015508,96736.0,96735.0,0.5468283]
["bitfinex-derivatives","BTCF0:USTF0",1738978255192,0.00315508,96736.0,96735.0,0.5478283]
["bitfinex-derivatives","BTCF0:USTF0",1738978255890,0.01015508,96736.0,96735.0,0.5488283]
["bitfinex-derivatives","BTCF0:USTF0",1738978257093,0.1544259,96748.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738978257291,0.1544259,96748.0,96746.0,0.5468067]
["bitfinex-derivatives","BTCF0:USTF0",1738978257593,0.16589278,96748.0,96747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978258384,0.16889278,96748.0,96747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978258583,0.17789278,96748.0,96747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978258987,0.16889278,96748.0,96747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978259183,0.02346688,96748.0,96747.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738978260297,0.02046688,96748.0,96747.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738978260497,0.02046688,96748.0,96747.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738978266506,0.02046688,96748.0,96747.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1738978266700,0.009,96748.0,96747.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1738978266898,0.009,96748.0,96747.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738978268392,0.00015508,96757.0,96756.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1738978269705,0.00715508,96757.0,96756.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1738978270003,0.00715508,96757.0,96756.0,0.547788]
["bitfinex-derivatives","BTCF0:USTF0",1738978270303,0.0334,96769.0,96756.0,0.547788]
["bitfinex-derivatives","BTCF0:USTF0",1738978270304,0.3608,96773.0,96769.0,0.1859626]
["bitfinex-derivatives","BTCF0:USTF0",1738978271194,0.3722554,96773.0,96769.0,0.1859626]
["bitfinex-derivatives","BTCF0:USTF0",1738978271796,0.1872259,96782.0,96772.0,0.1859571]
["bitfinex-derivatives","BTCF0:USTF0",1738978272000,0.07728,96781.0,96774.0,0.1859523]
["bitfinex-derivatives","BTCF0:USTF0",1738978272198,0.3608,96775.0,96770.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738978272606,0.1859582,96772.0,96770.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738978274013,0.1859582,96772.0,96770.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1738978274408,0.0348,96771.0,96770.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1738978274606,0.0348,96771.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738978274810,0.1860033,96748.0,96747.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978275111,0.6240433,96748.0,96747.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978277219,0.6240433,96748.0,96747.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1738978277610,0.6240433,96748.0,96747.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1738978277915,0.68530938,96748.0,96747.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1738978278109,0.68630938,96748.0,96747.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1738978278317,0.1860206,96739.0,96738.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738978278505,0.5468206,96739.0,96738.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738978280407,0.5478206,96739.0,96738.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738978283418,0.07824,96739.0,96738.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738978283618,0.001,96739.0,96738.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1738978284029,0.07724,96751.0,96738.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1738978284219,0.07724,96751.0,96750.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1738978284419,0.15450125,96755.0,96752.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1738978285023,0.15450125,96755.0,96753.0,0.1859927]
["bitfinex-derivatives","BTCF0:USTF0",1738978285630,0.15450125,96755.0,96754.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738978288425,0.0772,96767.0,96755.0,0.1859899]
["bitfinex-derivatives","BTCF0:USTF0",1738978288613,0.0772,96767.0,96754.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738978288614,0.0772,96767.0,96765.0,0.1859703]
["bitfinex-derivatives","BTCF0:USTF0",1738978288815,0.0772,96767.0,96766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738978290933,0.0772,96767.0,96766.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738978292425,0.0772,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978294832,0.0772,96767.0,96766.0,0.1869687]
["bitfinex-derivatives","BTCF0:USTF0",1738978295131,0.0772,96767.0,96766.0,0.2384787]
["bitfinex-derivatives","BTCF0:USTF0",1738978295631,0.0772,96767.0,96766.0,0.2467387]
["bitfinex-derivatives","BTCF0:USTF0",1738978298739,0.0772,96767.0,96766.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1738978299934,0.0772,96767.0,96766.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1738978300234,0.2631668,96767.0,96766.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1738978305037,0.6239668,96767.0,96766.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1738978305943,0.2631668,96767.0,96766.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1738978306131,0.6239668,96767.0,96766.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1738978317342,0.6239668,96767.0,96766.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1738978320940,0.6239668,96767.0,96743.0,0.18546535]
["bitfinex-derivatives","BTCF0:USTF0",1738978320941,0.438,96767.0,96743.0,0.18546535]
["bitfinex-derivatives","BTCF0:USTF0",1738978321136,0.1860034,96748.0,96743.0,0.18494535]
["bitfinex-derivatives","BTCF0:USTF0",1738978321342,0.1860034,96748.0,96745.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978321754,0.1860072,96746.0,96745.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978322145,0.07708,96750.0,96745.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978322446,0.07708,96750.0,96745.0,0.31184159]
["bitfinex-derivatives","BTCF0:USTF0",1738978322642,0.2630807,96750.0,96745.0,0.31184159]
["bitfinex-derivatives","BTCF0:USTF0",1738978324842,0.1860022,96749.0,96745.0,0.31184159]
["bitfinex-derivatives","BTCF0:USTF0",1738978325040,0.1860022,96749.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978325845,0.1860022,96749.0,96744.0,0.195351]
["bitfinex-derivatives","BTCF0:USTF0",1738978326045,0.1860022,96749.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978326447,0.07708,96750.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978326649,0.186006,96747.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978328655,0.186006,96747.0,96744.0,0.195351]
["bitfinex-derivatives","BTCF0:USTF0",1738978328957,0.186006,96747.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978329343,0.1860084,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978329948,0.1860084,96746.0,96744.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1738978330348,0.1860084,96746.0,96744.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738978330551,0.1860084,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978332157,0.1860084,96746.0,96744.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1738978332656,0.1860084,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978333249,0.1860084,96746.0,96744.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1738978334454,0.1860084,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978336462,0.1860084,96746.0,96744.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1738978336661,0.3608,96745.0,96744.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1738978337051,0.3608,96745.0,96744.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738978337360,0.186011,96744.0,96742.0,0.18563237]
["bitfinex-derivatives","BTCF0:USTF0",1738978337752,0.1860149,96742.0,96741.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738978338147,0.1860149,96742.0,96741.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738978338348,0.1860149,96742.0,96741.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738978338654,0.1860149,96742.0,96741.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1738978339960,0.1860149,96742.0,96741.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1738978340157,0.1860149,96742.0,96741.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1738978340561,0.5468149,96742.0,96741.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1738978340761,0.5468149,96742.0,96741.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1738978340958,0.5468149,96742.0,96741.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1738978343049,0.1860149,96742.0,96741.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1738978344064,0.5468149,96742.0,96741.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1738978345766,0.5468149,96742.0,96741.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1738978346060,0.5468149,96742.0,96741.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1738978346867,0.5468149,96742.0,96741.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1738978347161,0.5468149,96742.0,96741.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1738978347364,0.5468149,96742.0,96741.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1738978347769,0.5468149,96742.0,96741.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1738978347962,0.5468149,96742.0,96741.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1738978348758,0.5468149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978349061,0.5468149,96742.0,96741.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1738978349362,0.5468149,96742.0,96741.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1738978349562,0.5468149,96742.0,96741.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1738978349563,0.5478149,96742.0,96741.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1738978349970,0.5478149,96742.0,96741.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1738978351274,0.5478149,96742.0,96741.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1738978351868,0.5468149,96742.0,96741.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1738978352668,0.5468149,96742.0,96741.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1738978353361,0.5468149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978355466,0.1860149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978355667,0.5468149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978357268,0.5468149,96742.0,96741.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1738978357469,0.5468149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978357770,0.1860149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978357970,0.5468149,96742.0,96741.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738978358670,0.5468149,96742.0,96741.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1738978359767,0.1860149,96742.0,96741.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1738978364168,0.1860149,96742.0,96741.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1738978364368,0.1860149,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978364673,0.1870149,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978365769,0.1870149,96742.0,96741.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1738978365970,0.1860149,96742.0,96741.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1738978367574,0.5468149,96742.0,96741.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1738978370668,0.5468149,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978371665,0.5478149,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978373277,0.1870149,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978373473,0.95887724,96742.0,96741.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738978375382,0.95887724,96742.0,96741.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738978376471,0.23727724,96742.0,96741.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738978376676,0.95887724,96742.0,96741.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738978377976,0.80936234,96742.0,96729.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738978378179,0.5468379,96730.0,96729.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738978378385,0.6237179,96730.0,96729.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738978379691,0.6237179,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978379881,0.6237179,96730.0,96728.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1738978380081,0.6237179,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738978380689,0.6237179,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978382877,0.27409635,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978383284,0.32435869,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978383986,0.00134079,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978384187,0.07684,96731.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978385190,0.07684,96731.0,96729.0,0.00106029]
["bitfinex-derivatives","BTCF0:USTF0",1738978386081,0.2628762,96731.0,96729.0,0.00106029]
["bitfinex-derivatives","BTCF0:USTF0",1738978386490,0.2628762,96731.0,96729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978386793,0.2628762,96731.0,96729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738978394590,0.000155,96739.0,96730.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1738978394797,0.076955,96739.0,96729.0,0.08980106]
["bitfinex-derivatives","BTCF0:USTF0",1738978395485,0.1860276,96736.0,96729.0,0.09807106]
["bitfinex-derivatives","BTCF0:USTF0",1738978395681,0.1860276,96736.0,96729.0,0.09307106]
["bitfinex-derivatives","BTCF0:USTF0",1738978395886,0.1860295,96735.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978396388,0.1860295,96735.0,96729.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1738978396796,0.1860295,96735.0,96729.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1738978397181,0.1860295,96735.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978398199,0.1860295,96735.0,96730.0,0.1900361]
["bitfinex-derivatives","BTCF0:USTF0",1738978399094,0.1860295,96735.0,96730.0,0.1860361]
["bitfinex-derivatives","BTCF0:USTF0",1738978399893,0.1860295,96735.0,96730.0,0.1940361]
["bitfinex-derivatives","BTCF0:USTF0",1738978400496,0.1860295,96735.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978400799,0.08813096,96739.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978400800,0.186036,96731.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978401299,0.546836,96731.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978401797,0.546836,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978402790,0.546836,96731.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978403090,0.546836,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978404388,0.186036,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978404588,0.546836,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978404793,0.59710109,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978405902,0.05026509,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978407005,0.05026509,96731.0,96730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738978407890,0.05026509,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978408605,0.07676,96734.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978411594,0.07676,96734.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978411808,0.07676,96734.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978411997,0.262791,96734.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978412198,0.262791,96734.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978412504,0.1860332,96733.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978413498,0.1860332,96733.0,96730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1738978413697,0.1860332,96733.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978413900,0.07676,96734.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978414097,0.1860348,96732.0,96730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1738978415601,0.1860348,96732.0,96730.0,0.2313876]
["bitfinex-derivatives","BTCF0:USTF0",1738978415907,0.1860348,96732.0,96730.0,0.2353876]
["bitfinex-derivatives","BTCF0:USTF0",1738978416703,0.1860348,96732.0,96730.0,0.2436576]
["bitfinex-derivatives","BTCF0:USTF0",1738978421010,0.1860348,96732.0,96730.0,0.6044576]
["bitfinex-derivatives","BTCF0:USTF0",1738978421400,0.07676,96734.0,96730.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1738978421606,0.07676,96734.0,96733.0,0.1860322]
["bitfinex-derivatives","BTCF0:USTF0",1738978422811,0.07676,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978423010,0.43756,96734.0,96733.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1738978423208,0.43756,96734.0,96733.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738978423515,0.47746,96734.0,96733.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738978434722,0.52772642,96734.0,96733.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738978436121,0.48782642,96734.0,96733.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1738978436923,0.41106642,96734.0,96733.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1738978437116,0.48774642,96734.0,96733.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1738978438127,0.43748,96734.0,96733.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1738978440127,0.1860533,96722.0,96721.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738978441729,0.1860533,96722.0,96721.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738978442031,0.1860533,96722.0,96721.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738978443531,0.19954633,96722.0,96721.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738978450829,0.3608,96726.0,96725.0,0.1860476]
["bitfinex-derivatives","BTCF0:USTF0",1738978451033,0.36136001,96734.0,96721.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738978451034,0.0766,96725.0,96724.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1738978451237,0.54739131,96734.0,96729.0,0.1860387]
["bitfinex-derivatives","BTCF0:USTF0",1738978451535,0.5468313,96734.0,96730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738978452535,0.56048141,96734.0,96730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738978452730,0.56048141,96734.0,96730.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738978452930,0.56048141,96734.0,96730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738978456039,0.1860342,96732.0,96730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738978456441,0.1860342,96732.0,96730.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1738978457649,0.1860342,96732.0,96730.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1738978457943,0.1860342,96732.0,96730.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1738978460536,0.1860342,96732.0,96730.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1738978460936,0.01273202,96737.0,96736.0,0.1860252]
["bitfinex-derivatives","BTCF0:USTF0",1738978461140,0.000155,96739.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978461438,0.000155,96739.0,96738.0,0.1860226]
["bitfinex-derivatives","BTCF0:USTF0",1738978463850,0.000155,96739.0,96738.0,0.1870226]
["bitfinex-derivatives","BTCF0:USTF0",1738978466748,0.01288442,96739.0,96738.0,0.1870226]
["bitfinex-derivatives","BTCF0:USTF0",1738978468746,0.01288442,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978470652,0.01288442,96739.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738978471948,0.01288442,96739.0,96738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738978489854,0.000155,96739.0,96738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738978490354,0.15469788,96744.0,96738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738978490956,0.15469788,96743.0,96738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738978491160,0.15469788,96743.0,96742.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1738978492774,0.15469788,96743.0,96742.0,0.2273549]
["bitfinex-derivatives","BTCF0:USTF0",1738978493164,0.15669788,96743.0,96742.0,0.2273549]
["bitfinex-derivatives","BTCF0:USTF0",1738978493876,0.15769788,96743.0,96742.0,0.2273549]
["bitfinex-derivatives","BTCF0:USTF0",1738978494062,0.003,96743.0,96742.0,0.2273549]
["bitfinex-derivatives","BTCF0:USTF0",1738978494264,0.003,96743.0,96742.0,0.2649549]
["bitfinex-derivatives","BTCF0:USTF0",1738978497971,0.003,96743.0,96742.0,0.2732149]
["bitfinex-derivatives","BTCF0:USTF0",1738978498477,0.189013,96743.0,96742.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738978500371,0.189013,96743.0,96742.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978508887,0.1860418,96728.0,96721.0,0.24750982]
["bitfinex-derivatives","BTCF0:USTF0",1738978509088,0.2624418,96728.0,96726.0,0.18563237]
["bitfinex-derivatives","BTCF0:USTF0",1738978510191,0.2624418,96728.0,96726.0,0.19890237]
["bitfinex-derivatives","BTCF0:USTF0",1738978510489,0.2624418,96728.0,96726.0,0.20390237]
["bitfinex-derivatives","BTCF0:USTF0",1738978512673,0.27548087,96728.0,96726.0,0.20390237]
["bitfinex-derivatives","BTCF0:USTF0",1738978514381,0.27548087,96728.0,96726.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1738978514382,0.43029384,96728.0,96726.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1738978515875,0.35389384,96728.0,96726.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1738978516090,0.15481297,96728.0,96726.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1738978518091,0.3608,96729.0,96726.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1738978518577,0.3608,96729.0,96726.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1738978518784,0.3608,96729.0,96728.0,0.186042]
["bitfinex-derivatives","BTCF0:USTF0",1738978518990,0.15481297,96739.0,96737.0,0.1860239]
["bitfinex-derivatives","BTCF0:USTF0",1738978519193,0.15481297,96739.0,96738.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738978520392,0.15481297,96739.0,96738.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738978520781,0.1857902,96747.0,96738.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738978521192,0.1857902,96747.0,96745.0,0.1860082]
["bitfinex-derivatives","BTCF0:USTF0",1738978521488,0.07636,96751.0,96745.0,0.1860082]
["bitfinex-derivatives","BTCF0:USTF0",1738978521894,0.1860061,96747.0,96738.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1738978522395,0.1860061,96747.0,96739.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1738978523192,0.5468204,96740.0,96738.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738978523590,0.3608,96740.0,96730.0,0.12308156]
["bitfinex-derivatives","BTCF0:USTF0",1738978523791,0.1860241,96738.0,96730.0,0.12308156]
["bitfinex-derivatives","BTCF0:USTF0",1738978523993,0.186026,96737.0,96730.0,0.12308156]
["bitfinex-derivatives","BTCF0:USTF0",1738978524194,0.07632,96736.0,96730.0,0.12308156]
["bitfinex-derivatives","BTCF0:USTF0",1738978524589,0.2623482,96736.0,96727.0,0.1860426]
["bitfinex-derivatives","BTCF0:USTF0",1738978524898,0.2623482,96736.0,96730.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1738978525892,0.2623482,96736.0,96730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1738978526290,0.2623482,96736.0,96730.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1738978526601,0.2623482,96736.0,96730.0,0.2343867]
["bitfinex-derivatives","BTCF0:USTF0",1738978527704,0.27509769,96736.0,96730.0,0.2343867]
["bitfinex-derivatives","BTCF0:USTF0",1738978529810,0.1860294,96735.0,96730.0,0.2343867]
["bitfinex-derivatives","BTCF0:USTF0",1738978530107,0.1860363,96731.0,96730.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1738978530400,0.1860363,96731.0,96730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738978532703,0.1860363,96731.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978532903,0.1860363,96731.0,96730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738978535004,0.1860242,96738.0,96732.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1738978535205,0.1860242,96738.0,96736.0,0.1860257]
["bitfinex-derivatives","BTCF0:USTF0",1738978535411,0.1860242,96738.0,96737.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738978535908,0.07628,96740.0,96738.0,0.1860228]
["bitfinex-derivatives","BTCF0:USTF0",1738978536413,0.07628,96750.0,96738.0,0.1860219]
["bitfinex-derivatives","BTCF0:USTF0",1738978536605,0.07628,96750.0,96747.0,0.1860038]
["bitfinex-derivatives","BTCF0:USTF0",1738978536805,0.3717869,96752.0,96748.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978537010,0.07628,96751.0,96748.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738978537513,0.07628,96751.0,96748.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1738978538108,0.1860013,96750.0,96748.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738978539303,0.1910013,96750.0,96748.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738978539507,0.1940013,96750.0,96748.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738978541820,0.1940013,96750.0,96748.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978545815,0.07624,96749.0,96748.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978547725,0.08124,96749.0,96748.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978548526,0.08424,96749.0,96748.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978549914,0.12024,96749.0,96748.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738978550624,0.1860036,96748.0,96740.0,0.18578745]
["bitfinex-derivatives","BTCF0:USTF0",1738978550824,0.5468171,96741.0,96740.0,0.18578745]
["bitfinex-derivatives","BTCF0:USTF0",1738978552825,0.1860286,96735.0,96734.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738978553020,0.1860459,96726.0,96725.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978553217,0.6230859,96726.0,96725.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978554022,0.1860605,96719.0,96716.0,0.00075508]
["bitfinex-derivatives","BTCF0:USTF0",1738978554223,0.1860605,96719.0,96716.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738978555718,0.1860605,96719.0,96716.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738978555914,0.1860623,96718.0,96716.0,0.01815508]
["bitfinex-derivatives","BTCF0:USTF0",1738978557334,0.1860623,96718.0,96716.0,0.00915508]
["bitfinex-derivatives","BTCF0:USTF0",1738978557625,0.1860623,96718.0,96716.0,0.01815508]
["bitfinex-derivatives","BTCF0:USTF0",1738978560029,0.1860623,96718.0,96717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738978561119,0.1860623,96718.0,96717.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738978561432,0.1860623,96718.0,96717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738978569329,0.1860623,96718.0,96717.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738978569530,0.1860623,96718.0,96717.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738978571335,0.01259799,96719.0,96717.0,0.3093615]
["bitfinex-derivatives","BTCF0:USTF0",1738978571538,0.07616,96719.0,96717.0,0.3093615]
["bitfinex-derivatives","BTCF0:USTF0",1738978572736,0.01222907,96723.0,96717.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738978572933,0.01222907,96723.0,96722.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1738978573535,0.07616,96729.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978573739,0.07616,96729.0,96726.0,0.1860452]
["bitfinex-derivatives","BTCF0:USTF0",1738978574939,0.07616,96729.0,96726.0,0.5468452]
["bitfinex-derivatives","BTCF0:USTF0",1738978575136,0.07616,96729.0,96726.0,0.5518452]
["bitfinex-derivatives","BTCF0:USTF0",1738978576535,0.07616,96729.0,96726.0,0.5568452]
["bitfinex-derivatives","BTCF0:USTF0",1738978578642,0.07616,96729.0,96726.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1738978578842,0.07616,96729.0,96726.0,0.5568452]
["bitfinex-derivatives","BTCF0:USTF0",1738978582342,0.07616,96731.0,96726.0,0.5568452]
["bitfinex-derivatives","BTCF0:USTF0",1738978582837,0.07616,96731.0,96726.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1738978583145,0.07616,96731.0,96726.0,0.5568452]
["bitfinex-derivatives","BTCF0:USTF0",1738978586142,0.07616,96731.0,96726.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1738978586345,0.262197,96731.0,96726.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1738978592446,0.262197,96731.0,96727.0,0.1860427]
["bitfinex-derivatives","BTCF0:USTF0",1738978593944,0.262197,96731.0,96727.0,0.1910427]
["bitfinex-derivatives","BTCF0:USTF0",1738978595452,0.262197,96731.0,96727.0,0.1960427]
["bitfinex-derivatives","BTCF0:USTF0",1738978595752,0.18916744,96743.0,96727.0,0.1960427]
["bitfinex-derivatives","BTCF0:USTF0",1738978595753,0.15476744,96743.0,96727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978595950,0.15476744,96743.0,96742.0,0.1860151]
["bitfinex-derivatives","BTCF0:USTF0",1738978596448,0.15476744,96743.0,96742.0,0.2545151]
["bitfinex-derivatives","BTCF0:USTF0",1738978596748,0.0694,96759.0,96748.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1738978596749,0.01178812,96750.0,96748.0,0.1860036]
["bitfinex-derivatives","BTCF0:USTF0",1738978596951,0.21648792,96761.0,96742.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738978597149,0.21648792,96761.0,96757.0,0.1859852]
["bitfinex-derivatives","BTCF0:USTF0",1738978597649,0.21648792,96761.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978597953,0.0691,96773.0,96762.0,0.1859767]
["bitfinex-derivatives","BTCF0:USTF0",1738978597954,0.15482406,96763.0,96762.0,0.1859767]
["bitfinex-derivatives","BTCF0:USTF0",1738978599838,0.16582406,96763.0,96762.0,0.1879767]
["bitfinex-derivatives","BTCF0:USTF0",1738978601946,0.011,96763.0,96762.0,0.1879767]
["bitfinex-derivatives","BTCF0:USTF0",1738978606853,0.3608,96772.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978607156,0.3608,96772.0,96771.0,0.1859594]
["bitfinex-derivatives","BTCF0:USTF0",1738978607955,0.3658,96772.0,96771.0,0.1859594]
["bitfinex-derivatives","BTCF0:USTF0",1738978608949,0.005,96772.0,96771.0,0.1859594]
["bitfinex-derivatives","BTCF0:USTF0",1738978609554,0.01201079,96775.0,96774.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1738978609760,0.1859427,96780.0,96774.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1738978610250,0.1859427,96780.0,96776.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1738978610962,0.07604,96781.0,96780.0,0.1859421]
["bitfinex-derivatives","BTCF0:USTF0",1738978611258,0.08810738,96781.0,96780.0,0.1859421]
["bitfinex-derivatives","BTCF0:USTF0",1738978612656,0.08810738,96781.0,96780.0,0.1869421]
["bitfinex-derivatives","BTCF0:USTF0",1738978612847,0.08810738,96781.0,96780.0,0.1879421]
["bitfinex-derivatives","BTCF0:USTF0",1738978613452,0.08810738,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978615365,0.01206738,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978615557,0.1859397,96782.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978616864,0.1859397,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978617054,0.1859397,96782.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978618159,0.19768421,96782.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978618966,0.3608,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978621160,0.3608,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978621366,0.3608,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978630268,0.1859429,96780.0,96767.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1738978630458,0.3608,96781.0,96767.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1738978631170,0.1859552,96774.0,96767.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1738978631463,0.3608,96781.0,96767.0,0.1869666]
["bitfinex-derivatives","BTCF0:USTF0",1738978631668,0.51570551,96781.0,96767.0,0.43306635]
["bitfinex-derivatives","BTCF0:USTF0",1738978632060,0.51670551,96781.0,96767.0,0.43406635]
["bitfinex-derivatives","BTCF0:USTF0",1738978632565,0.51670551,96781.0,96768.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738978633163,0.1859535,96775.0,96768.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738978633872,0.002,96774.0,96768.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738978634063,0.002,96774.0,96768.0,0.2166648]
["bitfinex-derivatives","BTCF0:USTF0",1738978634766,0.1859535,96775.0,96768.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1738978634767,0.1879535,96775.0,96768.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1738978635070,0.1879535,96775.0,96769.0,0.01614958]
["bitfinex-derivatives","BTCF0:USTF0",1738978635372,0.1879535,96775.0,96768.0,0.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1738978635571,0.002,96774.0,96769.0,0.01614958]
["bitfinex-derivatives","BTCF0:USTF0",1738978635771,0.002,96774.0,96768.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1738978635772,0.003,96774.0,96768.0,0.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1738978635967,0.003,96774.0,96769.0,0.01614958]
["bitfinex-derivatives","BTCF0:USTF0",1738978636266,0.003,96774.0,96768.0,0.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1738978636475,0.003,96774.0,96769.0,0.01614958]
["bitfinex-derivatives","BTCF0:USTF0",1738978636666,0.003,96774.0,96768.0,0.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1738978636970,0.003,96774.0,96769.0,0.01614959]
["bitfinex-derivatives","BTCF0:USTF0",1738978637170,0.003,96774.0,96768.0,0.46476455]
["bitfinex-derivatives","BTCF0:USTF0",1738978637171,0.003,96774.0,96768.0,0.46528455]
["bitfinex-derivatives","BTCF0:USTF0",1738978637372,0.1889543,96774.0,96769.0,0.01614959]
["bitfinex-derivatives","BTCF0:USTF0",1738978637567,0.1889543,96774.0,96768.0,0.46528455]
["bitfinex-derivatives","BTCF0:USTF0",1738978637871,0.1859543,96774.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978638279,4.588e-05,96772.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978638861,4.588e-05,96772.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978639068,4.588e-05,96772.0,96770.0,0.1859613]
["bitfinex-derivatives","BTCF0:USTF0",1738978639665,0.00104588,96772.0,96770.0,0.1859613]
["bitfinex-derivatives","BTCF0:USTF0",1738978640572,0.00104588,96772.0,96771.0,0.01614887]
["bitfinex-derivatives","BTCF0:USTF0",1738978640773,0.00204588,96772.0,96771.0,0.01614887]
["bitfinex-derivatives","BTCF0:USTF0",1738978641463,0.00104588,96772.0,96771.0,0.01614887]
["bitfinex-derivatives","BTCF0:USTF0",1738978641860,0.00204588,96772.0,96771.0,0.01714887]
["bitfinex-derivatives","BTCF0:USTF0",1738978642377,0.00204588,96772.0,96771.0,0.01814887]
["bitfinex-derivatives","BTCF0:USTF0",1738978643173,0.00204588,96772.0,96771.0,0.01814883]
["bitfinex-derivatives","BTCF0:USTF0",1738978644174,0.1548864,96781.0,96771.0,0.01814883]
["bitfinex-derivatives","BTCF0:USTF0",1738978644373,0.1548864,96781.0,96780.0,0.1859421]
["bitfinex-derivatives","BTCF0:USTF0",1738978645378,0.1568864,96781.0,96780.0,0.1859421]
["bitfinex-derivatives","BTCF0:USTF0",1738978645575,0.1568864,96781.0,96780.0,0.20204463]
["bitfinex-derivatives","BTCF0:USTF0",1738978645982,0.1568864,96781.0,96780.0,0.20304463]
["bitfinex-derivatives","BTCF0:USTF0",1738978646683,0.1568864,96781.0,96780.0,0.1869421]
["bitfinex-derivatives","BTCF0:USTF0",1738978647270,0.1548864,96792.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978647468,0.1548864,96792.0,96791.0,0.185921]
["bitfinex-derivatives","BTCF0:USTF0",1738978647667,0.1548864,96792.0,96791.0,0.20206668]
["bitfinex-derivatives","BTCF0:USTF0",1738978648686,0.1548864,96792.0,96791.0,0.20306668]
["bitfinex-derivatives","BTCF0:USTF0",1738978649188,0.1548864,96792.0,96791.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1738978649376,0.1548864,96792.0,96791.0,0.20391677]
["bitfinex-derivatives","BTCF0:USTF0",1738978649977,0.1548864,96792.0,96791.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1738978650688,0.01142109,96799.0,96798.0,0.1859075]
["bitfinex-derivatives","BTCF0:USTF0",1738978650883,0.1,96800.0,96798.0,0.1859075]
["bitfinex-derivatives","BTCF0:USTF0",1738978651782,0.1,96800.0,96798.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1738978652182,0.11197545,96800.0,96798.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1738978653592,0.11197545,96800.0,96798.0,0.1869075]
["bitfinex-derivatives","BTCF0:USTF0",1738978653892,0.11197545,96800.0,96798.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1738978663393,0.1,96800.0,96798.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1738978669594,0.1,96800.0,96799.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1738978669988,0.1,96800.0,96798.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1738978670188,0.1,96800.0,96799.0,0.01614408]
["bitfinex-derivatives","BTCF0:USTF0",1738978670688,0.1,96800.0,96799.0,0.01714408]
["bitfinex-derivatives","BTCF0:USTF0",1738978670889,0.1,96800.0,96799.0,0.01814408]
["bitfinex-derivatives","BTCF0:USTF0",1738978674004,0.1,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978674195,0.1,96800.0,96799.0,0.0181445]
["bitfinex-derivatives","BTCF0:USTF0",1738978674995,0.1,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978683213,0.1,96800.0,96799.0,0.01804822]
["bitfinex-derivatives","BTCF0:USTF0",1738978684311,0.1,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978694012,0.1,96800.0,96799.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738978698425,0.1,96800.0,96799.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1738978698626,0.1,96800.0,96799.0,0.06126627]
["bitfinex-derivatives","BTCF0:USTF0",1738978699130,0.2548864,96800.0,96799.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1738978699523,0.2548864,96800.0,96799.0,0.06126626]
["bitfinex-derivatives","BTCF0:USTF0",1738978700431,0.40235702,96818.0,96799.0,0.06126626]
["bitfinex-derivatives","BTCF0:USTF0",1738978700634,0.40235702,96818.0,96808.0,0.08074685]
["bitfinex-derivatives","BTCF0:USTF0",1738978700933,0.40235702,96818.0,96816.0,0.1858725]
["bitfinex-derivatives","BTCF0:USTF0",1738978701132,0.41389873,96818.0,96816.0,0.1858725]
["bitfinex-derivatives","BTCF0:USTF0",1738978702522,0.41389873,96818.0,96816.0,0.1868725]
["bitfinex-derivatives","BTCF0:USTF0",1738978702923,0.41389873,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978703124,0.0329,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978711231,0.08312024,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978711640,0.05022024,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978716552,0.0464684,96816.0,96781.0,0.1859395]
["bitfinex-derivatives","BTCF0:USTF0",1738978716852,0.5467056,96799.0,96781.0,0.1859395]
["bitfinex-derivatives","BTCF0:USTF0",1738978717053,0.6224256,96799.0,96781.0,0.1859395]
["bitfinex-derivatives","BTCF0:USTF0",1738978717753,0.6224256,96799.0,96798.0,0.18778716]
["bitfinex-derivatives","BTCF0:USTF0",1738978718248,0.6224256,96799.0,96798.0,0.18678716]
["bitfinex-derivatives","BTCF0:USTF0",1738978718658,0.6224256,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978719554,0.1859152,96794.0,96793.0,0.18578716]
["bitfinex-derivatives","BTCF0:USTF0",1738978720758,0.1879152,96794.0,96793.0,0.18678716]
["bitfinex-derivatives","BTCF0:USTF0",1738978721154,0.1889152,96794.0,96793.0,0.18678716]
["bitfinex-derivatives","BTCF0:USTF0",1738978722658,0.1889152,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978733964,0.5497152,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978746865,0.59994559,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978748665,0.41403039,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978748868,0.41403039,96794.0,96793.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738978750470,0.05323039,96794.0,96793.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738978750864,0.15796446,96794.0,96793.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738978754274,0.003,96794.0,96793.0,0.2813972]
["bitfinex-derivatives","BTCF0:USTF0",1738978755972,0.1889152,96794.0,96793.0,0.2813972]
["bitfinex-derivatives","BTCF0:USTF0",1738978757275,0.1889152,96794.0,96793.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738978762378,0.00060001,96806.0,96793.0,0.41046296]
["bitfinex-derivatives","BTCF0:USTF0",1738978762580,0.18556358,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978762782,0.18556358,96820.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978762783,0.1858681,96819.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978762980,0.18556358,96820.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978763678,0.26120358,96820.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978763885,0.26120358,96820.0,96807.0,0.20194758]
["bitfinex-derivatives","BTCF0:USTF0",1738978764381,0.1858723,96817.0,96807.0,0.20194758]
["bitfinex-derivatives","BTCF0:USTF0",1738978764577,0.34083676,96817.0,96807.0,0.20194758]
["bitfinex-derivatives","BTCF0:USTF0",1738978764777,0.34083676,96817.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978767176,0.1858736,96816.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978767584,0.01445128,96810.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978772380,0.0653,96809.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978772580,0.2511867,96809.0,96807.0,0.1858902]
["bitfinex-derivatives","BTCF0:USTF0",1738978779987,0.2511867,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978779988,0.1858902,96807.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978780790,0.1858902,96807.0,96801.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978781094,0.1858934,96806.0,96801.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978781281,0.0756,96805.0,96801.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978781482,0.0756,96805.0,96800.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978782182,0.185896,96804.0,96800.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978782583,0.0653,96809.0,96803.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1738978782783,0.07556,96807.0,96803.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1738978785394,0.2614507,96807.0,96803.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1738978786788,0.07556,96806.0,96803.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1738978787496,0.1858947,96805.0,96803.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1738978791293,0.07556,96806.0,96797.0,0.08071894]
["bitfinex-derivatives","BTCF0:USTF0",1738978791492,0.1858984,96803.0,96798.0,0.1859071]
["bitfinex-derivatives","BTCF0:USTF0",1738978792294,0.1858984,96803.0,96797.0,0.08071894]
["bitfinex-derivatives","BTCF0:USTF0",1738978792495,0.1858984,96803.0,96799.0,0.37131519]
["bitfinex-derivatives","BTCF0:USTF0",1738978796297,0.1858984,96803.0,96800.0,0.18540979]
["bitfinex-derivatives","BTCF0:USTF0",1738978796497,0.1858984,96803.0,96800.0,0.37131269]
["bitfinex-derivatives","BTCF0:USTF0",1738978797806,0.1858984,96803.0,96801.0,0.1859013]
["bitfinex-derivatives","BTCF0:USTF0",1738978799390,0.1858984,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978806405,0.07556,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978807105,0.000155,96808.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978807295,0.07552,96807.0,96806.0,0.1858912]
["bitfinex-derivatives","BTCF0:USTF0",1738978808794,0.07552,96807.0,96806.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1738978809803,0.000155,96808.0,96806.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1738978814807,0.000155,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978830722,0.07544,96821.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978831022,0.07544,96821.0,96820.0,0.1858653]
["bitfinex-derivatives","BTCF0:USTF0",1738978833627,0.07544,96821.0,96820.0,0.1878653]
["bitfinex-derivatives","BTCF0:USTF0",1738978837625,0.07544,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978841036,0.0329,96827.0,96826.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1738978841232,0.1083,96827.0,96826.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1738978841733,0.1083,96827.0,96826.0,0.5466538]
["bitfinex-derivatives","BTCF0:USTF0",1738978842227,0.1083,96827.0,96826.0,0.5476538]
["bitfinex-derivatives","BTCF0:USTF0",1738978842637,0.1083,96827.0,96826.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1738978843130,0.0329,96827.0,96826.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1738978843332,0.18556358,96828.0,96826.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1738978844135,0.18556358,96828.0,96826.0,0.56169978]
["bitfinex-derivatives","BTCF0:USTF0",1738978844733,0.18556358,96828.0,96826.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1738978844938,0.0331,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738978845138,0.0644,96827.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738978845831,0.0644,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978847731,0.0644,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978848037,0.0644,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978853441,0.11461273,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978857151,0.47541273,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978860248,0.1858807,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978860437,0.2612407,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978862151,0.27424778,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978862355,0.27424778,96812.0,96807.0,0.30984159]
["bitfinex-derivatives","BTCF0:USTF0",1738978862560,0.08836708,96812.0,96800.0,0.35969059]
["bitfinex-derivatives","BTCF0:USTF0",1738978862751,0.1859268,96788.0,96787.0,0.43209152]
["bitfinex-derivatives","BTCF0:USTF0",1738978862951,0.2612868,96788.0,96787.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738978864263,0.2612868,96788.0,96787.0,0.43557152]
["bitfinex-derivatives","BTCF0:USTF0",1738978864453,0.2612868,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978865657,0.27460157,96788.0,96787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738978866053,0.27460157,96788.0,96787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738978867653,0.08867477,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738978867854,0.27460157,96788.0,96787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738978869566,0.22460157,96788.0,96787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738978884270,0.22460157,96788.0,96778.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738978884271,0.1859441,96779.0,96778.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738978884481,0.5467441,96779.0,96778.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738978885377,0.3608,96779.0,96761.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1738978885571,0.064,96778.0,96761.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1738978885778,0.064,96778.0,96763.0,0.1859746]
["bitfinex-derivatives","BTCF0:USTF0",1738978886174,0.1859648,96769.0,96763.0,0.1859746]
["bitfinex-derivatives","BTCF0:USTF0",1738978886481,0.07532,96768.0,96766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738978887275,0.07532,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978887480,0.07532,96768.0,96766.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978887779,0.1859671,96767.0,96766.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978890090,0.1859671,96767.0,96766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738978890299,0.1859671,96767.0,96766.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978890595,0.1859671,96767.0,96766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738978891496,0.19879181,96767.0,96766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738978895000,0.19879181,96767.0,96766.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978901003,0.19879181,96767.0,96766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738978902300,0.19879181,96767.0,96766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738978903605,0.19879181,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738978903800,0.19879181,96767.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738978931024,0.24903737,96767.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738978938327,0.24903737,96767.0,96758.0,0.54570029]
["bitfinex-derivatives","BTCF0:USTF0",1738978938328,0.1859825,96759.0,96758.0,0.54570029]
["bitfinex-derivatives","BTCF0:USTF0",1738978938718,0.1859825,96759.0,96758.0,0.18490029]
["bitfinex-derivatives","BTCF0:USTF0",1738978938922,0.1859825,96759.0,96758.0,0.54570029]
["bitfinex-derivatives","BTCF0:USTF0",1738978939628,0.1859825,96759.0,96758.0,0.55070029]
["bitfinex-derivatives","BTCF0:USTF0",1738978940033,0.1859825,96759.0,96758.0,0.55570029]
["bitfinex-derivatives","BTCF0:USTF0",1738978941327,0.1859825,96759.0,96758.0,0.370955]
["bitfinex-derivatives","BTCF0:USTF0",1738978941328,0.34101103,96759.0,96758.0,0.370955]
["bitfinex-derivatives","BTCF0:USTF0",1738978942837,0.34101103,96759.0,96758.0,0.010155]
["bitfinex-derivatives","BTCF0:USTF0",1738978947338,0.1860056,96747.0,96746.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738978947541,0.2611256,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738978949139,0.2611256,96747.0,96746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738978950642,0.2621256,96747.0,96746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978952741,0.27472721,96747.0,96746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738978953742,0.27472721,96747.0,96746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738978968952,0.186021,96739.0,96724.0,0.30852629]
["bitfinex-derivatives","BTCF0:USTF0",1738978970150,0.1860229,96738.0,96736.0,0.18474529]
["bitfinex-derivatives","BTCF0:USTF0",1738978972254,0.1870229,96738.0,96737.0,0.006155]
["bitfinex-derivatives","BTCF0:USTF0",1738978972755,0.1880229,96738.0,96737.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1738978980464,0.2630629,96738.0,96737.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1738979000573,0.1880229,96738.0,96737.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1738979000779,0.2629429,96738.0,96737.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1738979001268,0.186046,96726.0,96725.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1738979002769,0.186046,96726.0,96725.0,0.25032705]
["bitfinex-derivatives","BTCF0:USTF0",1738979003072,0.186046,96726.0,96725.0,0.25432705]
["bitfinex-derivatives","BTCF0:USTF0",1738979004072,0.000155,96735.0,96725.0,0.25432705]
["bitfinex-derivatives","BTCF0:USTF0",1738979004381,0.1860343,96733.0,96725.0,0.52109349]
["bitfinex-derivatives","BTCF0:USTF0",1738979004586,0.15488147,96732.0,96725.0,0.1940475]
["bitfinex-derivatives","BTCF0:USTF0",1738979005379,0.15488147,96732.0,96725.0,0.1870475]
["bitfinex-derivatives","BTCF0:USTF0",1738979005581,0.15488147,96732.0,96725.0,0.1900475]
["bitfinex-derivatives","BTCF0:USTF0",1738979005884,0.1860445,96727.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979006273,0.1860445,96727.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738979006474,0.1860445,96727.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979008379,0.1860445,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979008579,0.1860445,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979011479,0.1870445,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979013185,0.1860462,96726.0,96713.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738979013393,0.3618,96727.0,96716.0,0.08087394]
["bitfinex-derivatives","BTCF0:USTF0",1738979013689,0.3618,96727.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979014282,0.1860593,96720.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979014484,0.07488,96719.0,96716.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738979015083,0.1860593,96720.0,96716.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738979015282,0.07488,96719.0,96716.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1738979015989,0.07488,96719.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979016182,0.07488,96719.0,96716.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1738979016876,0.2609401,96719.0,96716.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1738979017280,0.1860628,96718.0,96716.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1738979021281,0.0323,96717.0,96716.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1738979025301,0.0323,96717.0,96716.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738979025593,0.0373,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979025982,0.0353,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979026386,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979028394,0.0353,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979028595,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979029297,0.0403,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979031297,0.0353,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979031498,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979031808,0.0363,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979032101,0.0403,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979032286,0.0363,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979032491,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979037699,0.0353,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979037900,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979038094,0.0363,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979038301,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979038695,0.0403,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979041209,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979042009,0.0363,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979042206,0.0403,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979042613,0.0363,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979042801,0.0393,96717.0,96716.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738979043507,0.0393,96717.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979043508,0.1860774,96710.0,96706.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1738979043809,0.3608,96709.0,96706.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1738979045300,0.3618,96709.0,96706.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1738979046802,0.1860818,96708.0,96706.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1738979048018,0.1870818,96708.0,96701.0,0.2185939]
["bitfinex-derivatives","BTCF0:USTF0",1738979049108,0.1860818,96708.0,96701.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1738979049816,0.07476,96707.0,96701.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1738979050018,0.07476,96707.0,96701.0,0.2225939]
["bitfinex-derivatives","BTCF0:USTF0",1738979050817,0.07476,96707.0,96701.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1738979051119,0.260843,96707.0,96701.0,0.2225939]
["bitfinex-derivatives","BTCF0:USTF0",1738979051916,0.260843,96707.0,96701.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1738979052116,0.1860848,96706.0,96701.0,0.2225939]
["bitfinex-derivatives","BTCF0:USTF0",1738979053216,0.07476,96707.0,96701.0,0.2225939]
["bitfinex-derivatives","BTCF0:USTF0",1738979053417,0.1860875,96705.0,96701.0,0.2225939]
["bitfinex-derivatives","BTCF0:USTF0",1738979053618,0.1860875,96705.0,96701.0,0.1900939]
["bitfinex-derivatives","BTCF0:USTF0",1738979053818,0.1860915,96703.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979054006,0.1860915,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979059926,0.15488147,96710.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979060119,0.15488147,96710.0,96708.0,0.1860803]
["bitfinex-derivatives","BTCF0:USTF0",1738979060520,0.15488147,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979060723,0.22960147,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979061730,0.07472,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979061933,0.07572,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979062119,0.07772,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979062319,0.07672,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979062627,0.07872,96710.0,96709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979073236,0.07872,96710.0,96708.0,0.1860803]
["bitfinex-derivatives","BTCF0:USTF0",1738979074631,0.07772,96710.0,96708.0,0.1860803]
["bitfinex-derivatives","BTCF0:USTF0",1738979074830,0.07772,96710.0,96702.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1738979075533,0.1860871,96705.0,96702.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1738979075740,0.3608,96704.0,96702.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1738979076129,0.3608,96704.0,96702.0,0.1870916]
["bitfinex-derivatives","BTCF0:USTF0",1738979076939,0.1860902,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979077837,0.1860902,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979078337,0.1860902,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979078526,0.1860902,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979079029,0.5468902,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979084039,0.55837016,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979091732,0.19757016,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979103438,0.22757016,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979106851,0.2778472,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979109554,0.6386472,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979111353,0.1860941,96701.0,96700.0,0.00870734]
["bitfinex-derivatives","BTCF0:USTF0",1738979111556,0.5468941,96701.0,96700.0,0.00870734]
["bitfinex-derivatives","BTCF0:USTF0",1738979111755,0.6214141,96701.0,96700.0,0.00870734]
["bitfinex-derivatives","BTCF0:USTF0",1738979112547,0.6214141,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979112853,0.1861172,96689.0,96666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738979113059,0.5469172,96689.0,96666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738979113559,0.5469172,96689.0,96666.0,0.2169604]
["bitfinex-derivatives","BTCF0:USTF0",1738979113751,0.5469172,96689.0,96679.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1738979114150,0.5479172,96689.0,96688.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1738979114659,0.55919675,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738979115665,0.56019675,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738979116163,0.55819675,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979117062,0.1861345,96680.0,96679.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1738979117369,0.6214545,96680.0,96679.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1738979118250,0.6224545,96680.0,96679.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1738979118958,0.6224545,96680.0,96665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738979118959,0.1861615,96666.0,96665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738979119349,0.1861615,96666.0,96656.0,0.08071894]
["bitfinex-derivatives","BTCF0:USTF0",1738979119559,0.07452,96665.0,96656.0,0.08071894]
["bitfinex-derivatives","BTCF0:USTF0",1738979120963,0.07552,96665.0,96656.0,0.08171894]
["bitfinex-derivatives","BTCF0:USTF0",1738979121358,0.1861661,96664.0,96656.0,0.08171894]
["bitfinex-derivatives","BTCF0:USTF0",1738979121564,0.1861661,96664.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979122664,0.07652,96665.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979122863,0.1861688,96663.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979123055,0.001,96664.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979123256,0.1861717,96661.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979123758,0.3608,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979124360,0.3608,96657.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979124664,0.3608,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979125457,0.3618,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979126063,0.3618,96657.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979126258,0.3628,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979127266,0.3628,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979127667,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979128259,0.5479804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979128457,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979129567,0.5489804,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979130264,0.5479804,96657.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979130461,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979130863,0.5479804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979131064,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979131457,0.5479804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979131664,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979132062,0.5479804,96657.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979132256,0.5489804,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979132874,0.5479804,96657.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979133071,0.5489804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979133473,0.1881804,96657.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979133671,0.07448,96656.0,96655.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1738979133864,0.07448,96656.0,96655.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1738979134571,0.1861826,96655.0,96654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738979135777,0.1871826,96655.0,96654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738979136273,0.1881826,96655.0,96654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738979137466,0.1871826,96655.0,96654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738979137759,0.1881826,96655.0,96654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738979139669,0.19930837,96655.0,96654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738979140071,0.19930837,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979151878,0.56010837,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979153281,0.37192577,96655.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979153478,0.1861947,96649.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979153677,0.1861968,96648.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979153876,0.3608,96649.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979154296,0.1862006,96646.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979154475,0.1862042,96644.0,96642.0,0.1862072]
["bitfinex-derivatives","BTCF0:USTF0",1738979155074,0.1862042,96644.0,96642.0,0.1882072]
["bitfinex-derivatives","BTCF0:USTF0",1738979155786,0.1872042,96644.0,96642.0,0.1882072]
["bitfinex-derivatives","BTCF0:USTF0",1738979156584,0.1882042,96644.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979157789,0.0744,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979159486,0.0764,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979162486,0.07635477,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979172092,0.002,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979172392,0.07636,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979177589,0.07632,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979180302,0.07632,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979193920,0.07628,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979195524,0.07628,96643.0,96642.0,0.79718888]
["bitfinex-derivatives","BTCF0:USTF0",1738979199813,0.07628,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979202426,0.07628,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979202626,0.07628,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979204831,0.07628,96643.0,96642.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1738979205126,0.07628,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979212733,0.002,96643.0,96642.0,0.5489878]
["bitfinex-derivatives","BTCF0:USTF0",1738979216334,0.0742,96651.0,96642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738979216538,0.0742,96651.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979216838,0.18561029,96652.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979217036,0.25981029,96652.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979217238,0.27071411,96652.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979218743,0.001,96651.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979219431,0.27071411,96652.0,96650.0,0.5479738]
["bitfinex-derivatives","BTCF0:USTF0",1738979220743,0.27071411,96652.0,96650.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1738979220934,0.27071411,96652.0,96650.0,0.5489738]
["bitfinex-derivatives","BTCF0:USTF0",1738979221849,0.27071411,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979222345,0.08510382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979223241,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979224339,0.08710382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979225430,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979225635,0.08710382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979225834,0.08810382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979226230,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979226443,0.08710382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979226844,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979227030,0.08510382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979228646,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979230238,0.08510382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979230438,0.08610382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979233038,0.08510382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979233245,0.08710382,96652.0,96651.0,0.37234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979234951,0.08610382,96652.0,96651.0,0.37234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979235152,0.08710382,96652.0,96651.0,0.37234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979237455,0.08710382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979237456,0.13740166,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979240453,0.08710382,96652.0,96651.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1738979240649,0.08710382,96652.0,96651.0,0.1661719]
["bitfinex-derivatives","BTCF0:USTF0",1738979245350,0.08710382,96652.0,96651.0,0.35234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979247249,0.08610382,96652.0,96651.0,0.35234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979248054,0.08710382,96652.0,96651.0,0.35234005]
["bitfinex-derivatives","BTCF0:USTF0",1738979248859,0.08710382,96652.0,96651.0,0.1661719]
["bitfinex-derivatives","BTCF0:USTF0",1738979252261,0.24206061,96652.0,96651.0,0.1661719]
["bitfinex-derivatives","BTCF0:USTF0",1738979255660,0.1374018,96652.0,96651.0,0.1661719]
["bitfinex-derivatives","BTCF0:USTF0",1738979257459,0.21720792,96675.0,96668.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1738979257658,0.21720792,96675.0,96668.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1738979257659,0.07404,96669.0,96668.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1738979258872,0.08104,96669.0,96668.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1738979259664,0.2671772,96669.0,96664.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1738979260757,0.2761772,96669.0,96664.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1738979260956,0.2741772,96669.0,96664.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1738979261275,0.2651772,96669.0,96664.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1738979261466,0.2721772,96669.0,96664.0,0.1861451]
["bitfinex-derivatives","BTCF0:USTF0",1738979263070,0.2721772,96669.0,96666.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1738979264071,0.0339,96668.0,96666.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1738979265263,0.0399,96668.0,96666.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1738979265759,0.19474085,96668.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979266165,0.20274085,96668.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979267068,0.20174085,96668.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979267562,0.19574085,96668.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979267758,0.20174085,96668.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979270373,0.15484085,96666.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979271969,0.16084085,96666.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979272675,0.16784085,96666.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979274078,0.013,96666.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979288981,0.16784085,96666.0,96665.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1738979291094,0.00038046,112420.0,96673.0,0.0465323]
["bitfinex-derivatives","BTCF0:USTF0",1738979291095,0.07396,96685.0,96673.0,0.0465323]
["bitfinex-derivatives","BTCF0:USTF0",1738979291387,0.07396,96688.0,96674.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738979291588,0.07396,96688.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979292186,0.07396,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979292488,0.08296,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979293589,0.09196,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979294293,0.09196,96688.0,96687.0,0.5469026]
["bitfinex-derivatives","BTCF0:USTF0",1738979296780,0.09196,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979296995,0.018,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979298305,0.018,96688.0,96687.0,0.1972336]
["bitfinex-derivatives","BTCF0:USTF0",1738979299004,0.018,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979299309,0.009,96688.0,96687.0,0.1861026]
["bitfinex-derivatives","BTCF0:USTF0",1738979299512,0.016,96688.0,96687.0,0.1881026]
["bitfinex-derivatives","BTCF0:USTF0",1738979300401,0.00015517,96696.0,96695.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1738979300601,0.0323,96706.0,96700.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1738979300805,0.07464,96713.0,96706.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1738979301103,0.07392,96713.0,96706.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1738979301310,0.0313,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979301807,0.0424917,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979302595,0.0424917,96721.0,96714.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1738979302799,0.0191917,96721.0,96718.0,0.1860423]
["bitfinex-derivatives","BTCF0:USTF0",1738979303309,0.0281917,96721.0,96719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738979303905,0.0281917,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979304309,0.00015509,96726.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979304810,0.00015509,96726.0,96720.0,0.5468384]
["bitfinex-derivatives","BTCF0:USTF0",1738979305008,0.008,96721.0,96720.0,0.5468384]
["bitfinex-derivatives","BTCF0:USTF0",1738979305603,0.004,96721.0,96720.0,0.5468384]
["bitfinex-derivatives","BTCF0:USTF0",1738979305896,0.004,96721.0,96720.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1738979306413,0.00815509,96726.0,96724.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1738979306601,0.00015509,96726.0,96724.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1738979307104,0.01085202,96726.0,96724.0,0.1860298]
["bitfinex-derivatives","BTCF0:USTF0",1738979308210,0.01085202,96726.0,96724.0,0.1870298]
["bitfinex-derivatives","BTCF0:USTF0",1738979308706,0.01085202,96726.0,96724.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1738979308910,0.01485202,96726.0,96724.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1738979314715,0.01485202,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979315820,0.01085202,96726.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738979316115,0.01085202,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738979317416,0.00015509,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738979321428,0.36095509,96726.0,96713.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979321611,0.3608,96718.0,96701.0,0.18520122]
["bitfinex-derivatives","BTCF0:USTF0",1738979321920,0.3608,96709.0,96701.0,0.18520122]
["bitfinex-derivatives","BTCF0:USTF0",1738979322117,0.2173622,96708.0,96701.0,0.18520122]
["bitfinex-derivatives","BTCF0:USTF0",1738979323019,0.2173622,96708.0,96701.0,0.37127552]
["bitfinex-derivatives","BTCF0:USTF0",1738979323219,0.2173622,96708.0,96701.0,0.37183552]
["bitfinex-derivatives","BTCF0:USTF0",1738979324007,0.2173622,96708.0,96707.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738979324217,0.2223622,96708.0,96707.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738979325021,0.2243622,96708.0,96707.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1738979325320,0.007,96708.0,96707.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1738979325715,0.007,96708.0,96707.0,0.03405509]
["bitfinex-derivatives","BTCF0:USTF0",1738979327812,0.007,96708.0,96707.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1738979341932,0.007,96708.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979345740,0.007,96708.0,96707.0,0.45655509]
["bitfinex-derivatives","BTCF0:USTF0",1738979346841,0.007,96708.0,96707.0,0.42555509]
["bitfinex-derivatives","BTCF0:USTF0",1738979349932,0.01776031,96708.0,96707.0,0.42555509]
["bitfinex-derivatives","BTCF0:USTF0",1738979350241,0.01776031,96708.0,96707.0,0.06475509]
["bitfinex-derivatives","BTCF0:USTF0",1738979350638,0.01776031,96708.0,96707.0,0.42555509]
["bitfinex-derivatives","BTCF0:USTF0",1738979351040,0.007,96708.0,96707.0,0.42555509]
["bitfinex-derivatives","BTCF0:USTF0",1738979352245,0.1930622,96708.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979355336,0.007,96708.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979359749,0.007,96708.0,96707.0,0.37397478]
["bitfinex-derivatives","BTCF0:USTF0",1738979361849,0.007,96708.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979363750,0.007,96708.0,96707.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1738979364051,0.007,96708.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979367545,0.0305,96717.0,96707.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1738979367750,0.0305,96717.0,96716.0,0.5468468]
["bitfinex-derivatives","BTCF0:USTF0",1738979369447,0.15490286,96730.0,96724.0,0.1860314]
["bitfinex-derivatives","BTCF0:USTF0",1738979369658,0.15410286,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979370756,0.15410286,96730.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738979371654,0.15410286,96730.0,96725.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738979371959,0.15410286,96730.0,96725.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1738979372758,0.0333,96735.0,96725.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738979372957,0.0333,96735.0,96725.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1738979373463,0.1859914,96745.0,96726.0,0.0465066]
["bitfinex-derivatives","BTCF0:USTF0",1738979373762,0.07376,96749.0,96744.0,0.5467929]
["bitfinex-derivatives","BTCF0:USTF0",1738979373963,0.04210093,96746.0,96744.0,0.5467929]
["bitfinex-derivatives","BTCF0:USTF0",1738979374352,0.01080093,96746.0,96744.0,0.5467929]
["bitfinex-derivatives","BTCF0:USTF0",1738979374666,0.0633,96752.0,96744.0,0.5467929]
["bitfinex-derivatives","BTCF0:USTF0",1738979374959,0.1859881,96747.0,96745.0,0.1859907]
["bitfinex-derivatives","BTCF0:USTF0",1738979376448,0.07412794,96752.0,96749.0,0.1859816]
["bitfinex-derivatives","BTCF0:USTF0",1738979376654,0.07412794,96752.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979376655,0.07412794,96752.0,96751.0,0.1859795]
["bitfinex-derivatives","BTCF0:USTF0",1738979377859,0.07412794,96752.0,96751.0,0.1869795]
["bitfinex-derivatives","BTCF0:USTF0",1738979379456,0.07412794,96752.0,96751.0,0.1879795]
["bitfinex-derivatives","BTCF0:USTF0",1738979383869,0.04222794,96752.0,96751.0,0.1879795]
["bitfinex-derivatives","BTCF0:USTF0",1738979384360,0.0314,96752.0,96751.0,0.1879795]
["bitfinex-derivatives","BTCF0:USTF0",1738979384760,0.00015509,96755.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979384959,0.00015509,96755.0,96754.0,0.5467737]
["bitfinex-derivatives","BTCF0:USTF0",1738979386166,0.01112596,96755.0,96754.0,0.5467737]
["bitfinex-derivatives","BTCF0:USTF0",1738979386369,0.00015509,96755.0,96754.0,0.5467737]
["bitfinex-derivatives","BTCF0:USTF0",1738979386764,0.00015509,96755.0,96754.0,0.5477737]
["bitfinex-derivatives","BTCF0:USTF0",1738979387160,0.00015509,96755.0,96754.0,0.5487737]
["bitfinex-derivatives","BTCF0:USTF0",1738979387863,0.00015509,96755.0,96754.0,0.1879737]
["bitfinex-derivatives","BTCF0:USTF0",1738979388070,0.00015509,96755.0,96754.0,0.5487737]
["bitfinex-derivatives","BTCF0:USTF0",1738979388570,0.00015509,96755.0,96754.0,0.1879737]
["bitfinex-derivatives","BTCF0:USTF0",1738979388870,0.00015509,96755.0,96754.0,0.5487737]
["bitfinex-derivatives","BTCF0:USTF0",1738979400374,0.00015509,96755.0,96754.0,0.1879737]
["bitfinex-derivatives","BTCF0:USTF0",1738979403385,0.18612689,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979405381,0.00015509,96755.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979405581,0.1860073,96737.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979405780,0.0308,96736.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979407183,0.0318,96736.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979408577,0.04250041,96736.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979412491,0.001,96736.0,96735.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979412785,0.001,96736.0,96735.0,0.06185509]
["bitfinex-derivatives","BTCF0:USTF0",1738979416589,0.001,96736.0,96735.0,0.03025509]
["bitfinex-derivatives","BTCF0:USTF0",1738979418888,0.001,96736.0,96735.0,0.06315509]
["bitfinex-derivatives","BTCF0:USTF0",1738979419781,0.0314,96754.0,96735.0,0.06315509]
["bitfinex-derivatives","BTCF0:USTF0",1738979419978,0.0314,96754.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979420190,0.00015509,96755.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979420785,0.001,96754.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979421182,0.001,96754.0,96753.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1738979421382,0.00115509,96755.0,96753.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1738979421984,0.001,96754.0,96753.0,0.1859756]
["bitfinex-derivatives","BTCF0:USTF0",1738979423590,0.00015509,96755.0,96753.0,0.1879756]
["bitfinex-derivatives","BTCF0:USTF0",1738979424602,0.00015509,96755.0,96753.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1738979424796,0.00015509,96755.0,96753.0,0.1879756]
["bitfinex-derivatives","BTCF0:USTF0",1738979426689,0.00015509,96755.0,96753.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1738979426890,0.15477661,96778.0,96753.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1738979426891,0.0307,96770.0,96767.0,0.1859481]
["bitfinex-derivatives","BTCF0:USTF0",1738979427200,0.01069094,96770.0,96768.0,0.1859457]
["bitfinex-derivatives","BTCF0:USTF0",1738979427404,0.1859234,96781.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979427699,0.07364,96778.0,96770.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1738979428302,0.07364,96778.0,96767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738979428303,0.07364,96778.0,96771.0,0.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1738979429808,0.1859315,96776.0,96767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738979429993,0.1859315,96776.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979430502,0.1859315,96776.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979431100,0.1859315,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979431314,0.1859315,96776.0,96767.0,0.2494485]
["bitfinex-derivatives","BTCF0:USTF0",1738979431603,0.1859315,96776.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979432606,0.1859315,96776.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979433207,0.1859315,96776.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979434701,0.1859315,96776.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979435717,0.07364,96778.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979435912,0.185939,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979437798,0.185939,96773.0,96764.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979437999,0.185939,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979439104,0.1859522,96766.0,96764.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979439308,0.0931,96765.0,96764.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979440201,0.0931,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979440404,0.1859737,96754.0,96753.0,0.18541489]
["bitfinex-derivatives","BTCF0:USTF0",1738979440598,0.1859737,96754.0,96753.0,0.13551489]
["bitfinex-derivatives","BTCF0:USTF0",1738979442204,0.1964984,96754.0,96753.0,0.13551489]
["bitfinex-derivatives","BTCF0:USTF0",1738979442406,0.185991,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979442711,0.259591,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979450414,0.27023344,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979456126,0.01064244,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979456423,0.185991,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979472426,0.236242,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979476338,0.185991,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979478337,0.15500042,96754.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979478641,0.15500042,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979478935,0.16583039,96756.0,96745.0,0.5467897]
["bitfinex-derivatives","BTCF0:USTF0",1738979479241,0.1859766,96753.0,96745.0,0.5467897]
["bitfinex-derivatives","BTCF0:USTF0",1738979479426,0.16583039,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979479633,0.1859879,96747.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979479941,0.1859896,96746.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979482141,0.07352,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979482837,0.22852042,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979484842,0.23910129,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979486844,0.13435138,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979490147,0.32034238,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979490442,0.27009187,96745.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979492547,0.186016,96732.0,96731.0,0.29671201]
["bitfinex-derivatives","BTCF0:USTF0",1738979492740,0.1860353,96722.0,96706.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738979492939,0.1860353,96722.0,96710.0,0.08079464]
["bitfinex-derivatives","BTCF0:USTF0",1738979492940,0.6203553,96722.0,96710.0,0.08079464]
["bitfinex-derivatives","BTCF0:USTF0",1738979493553,0.6203553,96722.0,96712.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979494442,0.6203553,96722.0,96721.0,0.38336953]
["bitfinex-derivatives","BTCF0:USTF0",1738979494650,0.6203553,96722.0,96721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738979495251,0.6203553,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738979496148,0.6203553,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979497351,0.5468353,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979497549,0.6203553,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979498747,0.63103327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979499344,0.27023327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979503268,0.63103327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979508665,0.63099327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979511571,0.27019327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979511772,0.63099327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979516068,0.55751327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979516268,0.63099327,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979520277,0.68126458,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979521170,0.68126458,96722.0,96721.0,0.00094941]
["bitfinex-derivatives","BTCF0:USTF0",1738979521372,0.49522928,96722.0,96712.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979521573,0.5468526,96713.0,96712.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979522075,0.1860526,96713.0,96712.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738979523281,0.5468526,96713.0,96712.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1738979523483,0.5468526,96713.0,96712.0,0.01515501]
["bitfinex-derivatives","BTCF0:USTF0",1738979525177,0.5468526,96713.0,96712.0,0.01415501]
["bitfinex-derivatives","BTCF0:USTF0",1738979525384,0.5478526,96713.0,96712.0,0.01415501]
["bitfinex-derivatives","BTCF0:USTF0",1738979525587,0.6213326,96713.0,96712.0,0.01415501]
["bitfinex-derivatives","BTCF0:USTF0",1738979527080,0.67160391,96713.0,96712.0,0.01415501]
["bitfinex-derivatives","BTCF0:USTF0",1738979528673,0.67160391,96713.0,96675.0,0.30975032]
["bitfinex-derivatives","BTCF0:USTF0",1738979528674,0.48555131,96713.0,96691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738979528878,0.1860917,96693.0,96691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738979529078,0.1861045,96686.0,96685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738979530790,0.1861045,96686.0,96685.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738979531290,0.1860972,96690.0,96685.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738979532096,0.001,96686.0,96685.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738979532691,0.002,96690.0,96685.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738979532985,0.188097,96690.0,96685.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738979533186,0.187097,96690.0,96685.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738979533389,0.001,96686.0,96685.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738979533587,0.002,96686.0,96685.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738979534288,0.001,96686.0,96685.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738979534479,0.001,96686.0,96685.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738979535190,0.002,96690.0,96686.0,0.1861037]
["bitfinex-derivatives","BTCF0:USTF0",1738979535396,0.002,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979535801,0.08425117,96692.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979536287,0.27034467,96692.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979536489,0.001,96690.0,96687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738979537093,0.27134467,96692.0,96687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738979537296,0.001,96690.0,96687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738979538700,0.002,96690.0,96687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738979538891,0.001,96690.0,96687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738979539198,0.001,96690.0,96687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738979539698,0.002,96690.0,96687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738979543000,0.002,96690.0,96687.0,0.5649024]
["bitfinex-derivatives","BTCF0:USTF0",1738979543198,0.002,96690.0,96689.0,0.1860988]
["bitfinex-derivatives","BTCF0:USTF0",1738979543399,0.01075211,96708.0,96687.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1738979543702,0.3608,96724.0,96704.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1738979543703,0.25937156,96711.0,96704.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1738979544194,0.18593156,96709.0,96708.0,0.1860608]
["bitfinex-derivatives","BTCF0:USTF0",1738979545792,0.18593156,96709.0,96708.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1738979545994,0.18593156,96709.0,96708.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1738979548694,0.01057116,96710.0,96708.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1738979548896,0.2594968,96711.0,96708.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1738979550000,0.26989861,96711.0,96708.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1738979551506,0.1860457,96717.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738979551712,0.00015509,96718.0,96714.0,0.1860489]
["bitfinex-derivatives","BTCF0:USTF0",1738979551899,0.1860458,96717.0,96714.0,0.1860489]
["bitfinex-derivatives","BTCF0:USTF0",1738979552300,0.1860475,96716.0,96708.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1738979553203,0.1860475,96716.0,96708.0,0.1870609]
["bitfinex-derivatives","BTCF0:USTF0",1738979553511,0.1860475,96716.0,96708.0,0.5478609]
["bitfinex-derivatives","BTCF0:USTF0",1738979554020,0.1860475,96716.0,96710.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1738979555103,0.1860603,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979555296,0.5468603,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979555702,0.3608,96709.0,96685.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738979556014,0.1861065,96685.0,96673.0,0.1861287]
["bitfinex-derivatives","BTCF0:USTF0",1738979556611,0.1861065,96685.0,96675.0,0.1861252]
["bitfinex-derivatives","BTCF0:USTF0",1738979556810,0.1861065,96685.0,96679.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738979558511,0.1871065,96685.0,96680.0,0.1861157]
["bitfinex-derivatives","BTCF0:USTF0",1738979558701,0.1881065,96685.0,96680.0,0.1861157]
["bitfinex-derivatives","BTCF0:USTF0",1738979559508,0.19887746,96685.0,96680.0,0.1861157]
["bitfinex-derivatives","BTCF0:USTF0",1738979559703,0.19887746,96685.0,96680.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1738979560106,0.01277096,96685.0,96682.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1738979560609,0.01277096,96685.0,96683.0,0.1861085]
["bitfinex-derivatives","BTCF0:USTF0",1738979560812,0.002,96685.0,96683.0,0.1861085]
["bitfinex-derivatives","BTCF0:USTF0",1738979561813,0.001,96685.0,96683.0,0.1861085]
["bitfinex-derivatives","BTCF0:USTF0",1738979562008,0.002,96685.0,96683.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1738979562210,0.002,96685.0,96683.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1738979564613,0.002,96685.0,96683.0,0.21485677]
["bitfinex-derivatives","BTCF0:USTF0",1738979568125,0.002,96685.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738979568620,0.00015509,96694.0,96693.0,0.1860911]
["bitfinex-derivatives","BTCF0:USTF0",1738979568818,0.00015509,96694.0,96693.0,0.5468911]
["bitfinex-derivatives","BTCF0:USTF0",1738979570211,0.00115509,96694.0,96693.0,0.5538911]
["bitfinex-derivatives","BTCF0:USTF0",1738979571304,0.00115509,96694.0,96693.0,0.5618911]
["bitfinex-derivatives","BTCF0:USTF0",1738979571305,0.00215509,96694.0,96693.0,0.5618911]
["bitfinex-derivatives","BTCF0:USTF0",1738979572625,0.01042329,96710.0,96693.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738979572815,0.07336,96713.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979573726,0.001,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979574116,0.002,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979574423,0.001,96710.0,96708.0,0.5488613]
["bitfinex-derivatives","BTCF0:USTF0",1738979574924,0.04150965,96711.0,96708.0,0.5508613]
["bitfinex-derivatives","BTCF0:USTF0",1738979575718,0.04150965,96711.0,96708.0,0.5488613]
["bitfinex-derivatives","BTCF0:USTF0",1738979575915,0.04150965,96711.0,96708.0,0.5508613]
["bitfinex-derivatives","BTCF0:USTF0",1738979576319,0.04150965,96711.0,96708.0,0.5488613]
["bitfinex-derivatives","BTCF0:USTF0",1738979576518,0.04150965,96711.0,96708.0,0.5508613]
["bitfinex-derivatives","BTCF0:USTF0",1738979579922,0.04150965,96711.0,96708.0,0.1900613]
["bitfinex-derivatives","BTCF0:USTF0",1738979580121,0.04150965,96711.0,96708.0,0.5508613]
["bitfinex-derivatives","BTCF0:USTF0",1738979582727,0.04150965,96711.0,96708.0,0.1900613]
["bitfinex-derivatives","BTCF0:USTF0",1738979583028,0.04150965,96711.0,96708.0,0.5508613]
["bitfinex-derivatives","BTCF0:USTF0",1738979590726,0.0309,96711.0,96710.0,0.1860583]
["bitfinex-derivatives","BTCF0:USTF0",1738979593035,0.0309,96711.0,96710.0,0.1880583]
["bitfinex-derivatives","BTCF0:USTF0",1738979593224,0.04140567,96711.0,96710.0,0.1880583]
["bitfinex-derivatives","BTCF0:USTF0",1738979599934,0.01050567,96711.0,96710.0,0.1880583]
["bitfinex-derivatives","BTCF0:USTF0",1738979600129,0.07336,96713.0,96710.0,0.1880583]
["bitfinex-derivatives","BTCF0:USTF0",1738979600827,0.07336,96713.0,96711.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1738979601033,0.01046025,96715.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979601238,0.07343509,96719.0,96714.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1738979603030,0.07443509,96719.0,96714.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1738979603531,0.08511587,96719.0,96714.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1738979606440,0.01183587,96719.0,96714.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1738979606739,0.01183587,96719.0,96717.0,0.18552066]
["bitfinex-derivatives","BTCF0:USTF0",1738979608440,0.01283587,96719.0,96717.0,0.18552066]
["bitfinex-derivatives","BTCF0:USTF0",1738979609736,0.01383587,96719.0,96717.0,0.18552066]
["bitfinex-derivatives","BTCF0:USTF0",1738979610730,0.01383587,96719.0,96714.0,0.5473706]
["bitfinex-derivatives","BTCF0:USTF0",1738979610731,0.05026434,96718.0,96714.0,0.5473706]
["bitfinex-derivatives","BTCF0:USTF0",1738979610937,0.05026434,96718.0,96714.0,0.5468506]
["bitfinex-derivatives","BTCF0:USTF0",1738979611337,0.05026434,96718.0,96716.0,0.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1738979611632,0.05026434,96718.0,96717.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738979612034,0.05126434,96718.0,96717.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738979612641,0.18593156,96722.0,96717.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738979612833,0.21648792,96736.0,96717.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738979613034,0.21648792,96736.0,96735.0,0.1860103]
["bitfinex-derivatives","BTCF0:USTF0",1738979614846,0.22448792,96736.0,96735.0,0.1870103]
["bitfinex-derivatives","BTCF0:USTF0",1738979615249,0.016,96736.0,96735.0,0.1880103]
["bitfinex-derivatives","BTCF0:USTF0",1738979619545,0.016,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979634454,0.3768,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979634851,0.42706154,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979635551,0.42706154,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979636755,0.06626154,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979637448,0.42706154,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979641564,0.016,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979642150,0.3768,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979643662,0.53156971,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979645874,0.17076971,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979646558,0.24392971,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979646757,0.24392971,96736.0,96735.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1738979647158,0.13942056,96736.0,96735.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1738979648558,0.06626056,96736.0,96735.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1738979650552,0.016,96736.0,96735.0,0.18641182]
["bitfinex-derivatives","BTCF0:USTF0",1738979652859,0.016,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979653260,0.17084329,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979656376,0.016,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979670088,0.016,96736.0,96735.0,0.18596017]
["bitfinex-derivatives","BTCF0:USTF0",1738979676686,0.016,96736.0,96735.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1738979680688,0.016,96736.0,96735.0,0.24780483]
["bitfinex-derivatives","BTCF0:USTF0",1738979682289,0.00015509,96745.0,96744.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1738979683591,0.00815509,96745.0,96744.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1738979683792,0.00815509,96745.0,96744.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1738979701789,0.36895509,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979703203,0.1860103,96735.0,96731.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979703405,0.3608,96735.0,96731.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979703701,0.1860161,96732.0,96731.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979703902,0.2590561,96732.0,96731.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979705894,0.1860223,96729.0,96720.0,0.0808585]
["bitfinex-derivatives","BTCF0:USTF0",1738979706295,0.0309,96728.0,96720.0,0.0808585]
["bitfinex-derivatives","BTCF0:USTF0",1738979706804,0.0309,96728.0,96713.0,0.2473847]
["bitfinex-derivatives","BTCF0:USTF0",1738979706805,0.2169243,96728.0,96713.0,0.2473847]
["bitfinex-derivatives","BTCF0:USTF0",1738979707306,0.22732101,96728.0,96713.0,0.2473847]
["bitfinex-derivatives","BTCF0:USTF0",1738979708800,0.22732101,96728.0,96712.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1738979709403,0.22832101,96728.0,96712.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1738979710800,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979712795,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979714200,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979714402,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979716305,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979716502,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979717410,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979717710,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979718309,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979718510,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979723807,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979724013,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979724213,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979724414,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979724607,0.22832101,96728.0,96713.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1738979724810,0.58912101,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979726018,0.58912101,96728.0,96714.0,0.546849]
["bitfinex-derivatives","BTCF0:USTF0",1738979728313,0.1860584,96710.0,96709.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738979728509,0.2590984,96710.0,96709.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738979729604,0.2590984,96710.0,96709.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738979730920,0.6198984,96710.0,96709.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738979731119,0.6198984,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979731307,0.1860757,96701.0,96700.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738979731511,0.1860796,96699.0,96698.0,0.30925414]
["bitfinex-derivatives","BTCF0:USTF0",1738979732615,0.1860796,96699.0,96698.0,0.31525414]
["bitfinex-derivatives","BTCF0:USTF0",1738979733717,0.1860796,96699.0,96698.0,0.32125414]
["bitfinex-derivatives","BTCF0:USTF0",1738979733919,0.1860796,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738979735925,0.19665118,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738979737131,0.24693355,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738979740023,0.19665118,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738979741239,0.19665118,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979745637,0.55745118,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979750340,0.63049118,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979752939,0.55745118,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979753140,0.63045118,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979753635,0.37137158,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979753940,0.37137158,96699.0,96698.0,0.1885718]
["bitfinex-derivatives","BTCF0:USTF0",1738979753941,0.08357158,96699.0,96698.0,0.1885718]
["bitfinex-derivatives","BTCF0:USTF0",1738979757547,0.08357158,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979761551,0.073,96699.0,96698.0,0.0024903]
["bitfinex-derivatives","BTCF0:USTF0",1738979766264,0.15443685,96709.0,96705.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1738979766451,0.15443685,96709.0,96706.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738979767257,0.16475746,96709.0,96706.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738979767850,0.16475746,96709.0,96706.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738979768071,0.0808585,96720.0,96707.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1738979768072,0.07296,96714.0,96707.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1738979768258,0.07296,96714.0,96706.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738979768465,0.07296,96714.0,96709.0,0.1860596]
["bitfinex-derivatives","BTCF0:USTF0",1738979769161,0.08365424,96714.0,96711.0,0.1860554]
["bitfinex-derivatives","BTCF0:USTF0",1738979769358,0.08365424,96714.0,96712.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979770468,0.08365424,96714.0,96712.0,0.2188529]
["bitfinex-derivatives","BTCF0:USTF0",1738979771169,0.15459194,96719.0,96715.0,0.1860487]
["bitfinex-derivatives","BTCF0:USTF0",1738979771675,0.15459194,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979771970,0.00015509,96719.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979772359,0.002,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979772560,0.003,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979773761,0.001,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979774169,0.00315509,96719.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979774674,0.002,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979774871,0.003,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979775476,0.002,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979775872,0.00115509,96719.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979776179,0.00315509,96719.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979777478,0.002,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979777681,0.003,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979778269,0.00315509,96719.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979778472,0.00315509,96719.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979779072,0.002,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979779673,0.003,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979780480,0.001,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979781177,0.00315509,96719.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979781373,0.002,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979781776,0.003,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979782176,0.002,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979783774,0.00015509,96719.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979784081,0.001,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979784701,0.003,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979784877,0.002,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979785574,0.003,96717.0,96716.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1738979787888,0.003,96717.0,96716.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1738979796892,0.003,96717.0,96711.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1738979797092,0.186047,96716.0,96711.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1738979797288,0.003,96717.0,96711.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1738979797495,0.1860491,96715.0,96711.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1738979797789,0.186051,96714.0,96707.0,0.4421785]
["bitfinex-derivatives","BTCF0:USTF0",1738979798089,0.186051,96714.0,96707.0,0.6277224]
["bitfinex-derivatives","BTCF0:USTF0",1738979798295,0.186051,96714.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979798698,0.1860529,96713.0,96708.0,0.1860615]
["bitfinex-derivatives","BTCF0:USTF0",1738979798996,0.1860529,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738979799390,0.186056,96712.0,96708.0,0.1860615]
["bitfinex-derivatives","BTCF0:USTF0",1738979799592,0.1860588,96710.0,96708.0,0.1860615]
["bitfinex-derivatives","BTCF0:USTF0",1738979799803,0.1860622,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979801397,0.07288,96712.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979801594,0.1860603,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979801998,0.1860635,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738979804296,0.1860635,96708.0,96707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979807207,0.19625788,96708.0,96707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979807900,0.19625788,96708.0,96694.0,0.24781496]
["bitfinex-derivatives","BTCF0:USTF0",1738979807901,0.1860873,96695.0,96694.0,0.24781496]
["bitfinex-derivatives","BTCF0:USTF0",1738979808095,0.6197673,96695.0,96694.0,0.24781496]
["bitfinex-derivatives","BTCF0:USTF0",1738979808496,0.43368,96695.0,96690.0,0.24781496]
["bitfinex-derivatives","BTCF0:USTF0",1738979808699,0.1860949,96691.0,96690.0,0.24781496]
["bitfinex-derivatives","BTCF0:USTF0",1738979810801,0.1870949,96691.0,96690.0,0.25581496]
["bitfinex-derivatives","BTCF0:USTF0",1738979811503,0.19878721,96691.0,96690.0,0.26481496]
["bitfinex-derivatives","BTCF0:USTF0",1738979812705,0.19878721,96691.0,96690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738979814400,0.55958721,96691.0,96690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738979815393,0.19878721,96691.0,96690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738979815592,0.55958721,96691.0,96690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738979836814,0.1861161,96680.0,96679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979837018,0.6197561,96680.0,96679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979837213,0.43364,96680.0,96673.0,0.21702894]
["bitfinex-derivatives","BTCF0:USTF0",1738979837521,0.1861277,96674.0,96673.0,0.21702894]
["bitfinex-derivatives","BTCF0:USTF0",1738979837918,0.1861277,96674.0,96673.0,0.18532894]
["bitfinex-derivatives","BTCF0:USTF0",1738979838528,0.1861277,96674.0,96673.0,0.19032894]
["bitfinex-derivatives","BTCF0:USTF0",1738979839611,0.1861277,96674.0,96673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738979839815,0.1861277,96674.0,96673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738979840925,0.1861277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979844929,0.5469277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979860036,0.1861277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979860439,0.5469277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979860637,0.1861277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979860833,0.5469277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979861242,0.1861277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979861739,0.5469277,96674.0,96673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738979863533,0.5469277,96674.0,96668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738979863534,0.1861373,96669.0,96668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738979864331,0.1861546,96660.0,96659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738979864638,0.1861662,96654.0,96653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738979866742,0.1871662,96654.0,96653.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738979867140,0.1881662,96654.0,96653.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738979868041,0.2609262,96654.0,96653.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738979868439,0.27142957,96654.0,96653.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738979869947,0.27142957,96654.0,96653.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738979871046,0.32173008,96654.0,96653.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738979874642,0.27142957,96654.0,96653.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738979875652,0.1861874,96643.0,96642.0,0.18532894]
["bitfinex-derivatives","BTCF0:USTF0",1738979877050,0.19776258,96643.0,96642.0,0.19032894]
["bitfinex-derivatives","BTCF0:USTF0",1738979877444,0.19776258,96643.0,96642.0,0.07032264]
["bitfinex-derivatives","BTCF0:USTF0",1738979877641,0.19776258,96643.0,96642.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1738979877642,0.19676258,96643.0,96642.0,0.07332264]
["bitfinex-derivatives","BTCF0:USTF0",1738979878341,0.19676258,96643.0,96642.0,0.01483941]
["bitfinex-derivatives","BTCF0:USTF0",1738979878536,0.22886258,96643.0,96642.0,0.01483941]
["bitfinex-derivatives","BTCF0:USTF0",1738979878952,0.22886258,96643.0,96642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738979880747,0.04267518,96643.0,96628.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738979880952,0.5470143,96629.0,96628.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738979881141,0.6197343,96629.0,96628.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738979882151,0.6197343,96629.0,96628.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738979883547,0.6197343,96629.0,96628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738979883748,0.1862433,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979883954,0.6197633,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979885352,0.6207633,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979885550,0.6217633,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979885954,0.63226172,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979886256,0.27146172,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979886453,0.63226172,96614.0,96613.0,0.27921496]
["bitfinex-derivatives","BTCF0:USTF0",1738979889858,0.63226172,96614.0,96613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738979890247,0.63126172,96614.0,96613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738979890452,0.63226172,96614.0,96613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738979892756,0.44601842,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738979893067,0.1862673,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738979894362,0.07272,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738979897053,0.07472,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738979901556,0.43552,96601.0,96600.0,0.0617538]
["bitfinex-derivatives","BTCF0:USTF0",1738979901864,0.46662,96601.0,96600.0,0.0617538]
["bitfinex-derivatives","BTCF0:USTF0",1738979905564,0.46662,96601.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979905761,0.3608,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979907066,0.3618,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979907269,0.5480857,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979907454,0.5490857,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979908561,0.55962492,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979909859,0.55862492,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979910260,0.55962492,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979910870,0.63234492,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979911169,0.63534492,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979911558,0.68568291,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979911771,0.68468291,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979911973,0.68768291,96592.0,96591.0,0.0263538]
["bitfinex-derivatives","BTCF0:USTF0",1738979914075,0.186308,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979914259,0.3608,96579.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979914461,0.186319,96575.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979916872,0.187319,96575.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979917169,0.1863213,96574.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979919467,0.05033799,96573.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979920778,0.05133799,96573.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979921270,0.05233799,96573.0,96572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738979922977,0.05233799,96573.0,96572.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738979922978,0.23801381,96573.0,96572.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738979923580,0.23801381,96573.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979923763,0.08109192,96572.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979924273,0.1863303,96569.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979924575,0.23801381,96573.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979924878,0.08109192,96572.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979925378,0.26741642,96572.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979926079,0.08109192,96572.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979926268,0.1863264,96571.0,96562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738979926675,0.1863264,96571.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979927283,0.1863283,96570.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979928377,0.1863302,96569.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979929483,0.15474848,96566.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979932079,0.1863335,96568.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979933284,0.3608,96567.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979933787,0.1863358,96566.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979933986,0.1863382,96565.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979934185,0.07268,96564.0,96563.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738979934388,0.07268,96564.0,96550.0,0.1863652]
["bitfinex-derivatives","BTCF0:USTF0",1738979934682,0.08109192,96560.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738979934890,0.186352,96558.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738979935086,0.1863628,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738979936490,0.1883628,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738979937477,0.19856018,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738979939491,0.1863649,96551.0,96545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979939790,0.07268,96550.0,96545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979939992,0.2590467,96550.0,96545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979940389,0.1863689,96549.0,96545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979940788,0.1863689,96549.0,96541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738979940984,0.07268,96550.0,96541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738979941189,0.3608,96543.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979941384,0.1863833,96542.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979942687,0.07264,96541.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979943890,0.07264,96540.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979944195,0.001,96541.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979944395,0.001,96541.0,96539.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1738979944595,0.07264,96540.0,96539.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1738979946091,0.07364,96540.0,96539.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1738979946288,0.07464,96540.0,96539.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1738979946493,0.07464,96540.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979947596,0.002,96540.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979949088,0.08327755,96550.0,96539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979949089,0.07264,96550.0,96539.0,0.04313561]
["bitfinex-derivatives","BTCF0:USTF0",1738979949296,0.07264,96550.0,96548.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1738979949497,0.01053864,96551.0,96548.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1738979949806,0.15474848,96554.0,96548.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1738979950301,0.001,96550.0,96548.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1738979950798,0.24741476,96597.0,96548.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1738979950799,0.01047013,96567.0,96549.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979951001,0.00015534,96567.0,96566.0,0.1863358]
["bitfinex-derivatives","BTCF0:USTF0",1738979952903,0.00215534,96567.0,96566.0,0.1863358]
["bitfinex-derivatives","BTCF0:USTF0",1738979954397,0.00215534,96567.0,96559.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738979954699,0.1863466,96561.0,96559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738979955592,0.1863466,96561.0,96559.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738979956198,0.00015534,96567.0,96559.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738979958194,0.00015534,96567.0,96559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738979958602,0.05034731,96566.0,96559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738979959703,0.05034731,96566.0,96559.0,0.00178341]
["bitfinex-derivatives","BTCF0:USTF0",1738979960304,0.05034731,96566.0,96549.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738979960599,0.3608,96563.0,96549.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738979960806,0.1863439,96562.0,96549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979961300,0.3608,96563.0,96549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979961301,0.1863469,96561.0,96549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979962497,0.1863513,96558.0,96549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979962697,0.07264,96557.0,96549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738979962999,0.07264,96557.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979963000,0.3608,96555.0,96532.0,0.01065981]
["bitfinex-derivatives","BTCF0:USTF0",1738979963197,0.1863756,96546.0,96532.0,0.01065981]
["bitfinex-derivatives","BTCF0:USTF0",1738979963607,0.1863756,96546.0,96530.0,0.37275678]
["bitfinex-derivatives","BTCF0:USTF0",1738979963907,0.1863756,96546.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979964604,0.3608,96547.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979965106,0.001,96546.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979965298,0.002,96546.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979965910,0.001,96546.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979966201,0.1863802,96544.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979966609,0.1863802,96544.0,96530.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1738979966804,0.1863802,96544.0,96530.0,0.37223678]
["bitfinex-derivatives","BTCF0:USTF0",1738979967399,0.1863818,96543.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979968400,0.002,96544.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979968603,0.1863833,96542.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979969306,0.07264,96541.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979971101,0.259025,96541.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979971411,0.260025,96541.0,96530.0,0.52614108]
["bitfinex-derivatives","BTCF0:USTF0",1738979971607,0.261025,96541.0,96530.0,0.52614108]
["bitfinex-derivatives","BTCF0:USTF0",1738979973313,0.186388,96539.0,96530.0,0.52614108]
["bitfinex-derivatives","BTCF0:USTF0",1738979974508,0.187388,96539.0,96530.0,0.52614108]
["bitfinex-derivatives","BTCF0:USTF0",1738979974909,0.188388,96539.0,96530.0,0.52614108]
["bitfinex-derivatives","BTCF0:USTF0",1738979975411,0.188388,96539.0,96530.0,0.4026043]
["bitfinex-derivatives","BTCF0:USTF0",1738979976510,0.1863972,96535.0,96530.0,0.4026043]
["bitfinex-derivatives","BTCF0:USTF0",1738979977709,0.1873972,96535.0,96530.0,0.4026043]
["bitfinex-derivatives","BTCF0:USTF0",1738979977910,0.186399,96534.0,96530.0,0.4026043]
["bitfinex-derivatives","BTCF0:USTF0",1738979978110,0.1864021,96532.0,96530.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738979979309,0.1864021,96532.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979979828,0.001,96534.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979980108,0.002,96534.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738979980510,0.07264,96536.0,96532.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1738979981215,0.001,96534.0,96532.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1738979981603,0.002,96534.0,96532.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1738979983513,0.001,96534.0,96532.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1738979983908,0.002,96534.0,96533.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1738979985016,0.001,96534.0,96533.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1738979985218,0.002,96534.0,96533.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1738979988113,0.002,96534.0,96533.0,0.5471988]
["bitfinex-derivatives","BTCF0:USTF0",1738979990019,0.1546879,96550.0,96546.0,0.1863737]
["bitfinex-derivatives","BTCF0:USTF0",1738979990219,0.1546879,96550.0,96547.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738979992914,0.37196748,96559.0,96558.0,0.1863513]
["bitfinex-derivatives","BTCF0:USTF0",1738979992915,0.18561678,96559.0,96558.0,0.1863513]
["bitfinex-derivatives","BTCF0:USTF0",1738979993119,0.18561678,96559.0,96558.0,0.5471513]
["bitfinex-derivatives","BTCF0:USTF0",1738979993516,0.01024592,96566.0,96558.0,0.5471513]
["bitfinex-derivatives","BTCF0:USTF0",1738979993517,0.15501594,96561.0,96559.0,0.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1738979995627,0.15901594,96561.0,96559.0,0.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1738979997028,0.16201594,96561.0,96559.0,0.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1738979997920,0.007,96561.0,96559.0,0.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1738980000928,0.007,96561.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980000929,0.00015534,96570.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980001126,0.186306,96582.0,96569.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1738980001323,0.1863094,96580.0,96570.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1738980001520,0.1863112,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980001827,0.1863007,96585.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980002026,0.1863007,96585.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980002343,0.01017268,96585.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980002533,0.0301,96587.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980003026,0.0301,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980003432,0.0301,96587.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980003820,0.0391,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980004021,0.0391,96587.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980004429,0.0481,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980004626,0.05840727,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980005333,0.05840727,96587.0,96582.0,0.1873045]
["bitfinex-derivatives","BTCF0:USTF0",1738980006632,0.04940727,96587.0,96582.0,0.1873045]
["bitfinex-derivatives","BTCF0:USTF0",1738980006835,0.05840727,96587.0,96582.0,0.1873045]
["bitfinex-derivatives","BTCF0:USTF0",1738980007337,0.05840727,96587.0,96582.0,0.1863045]
["bitfinex-derivatives","BTCF0:USTF0",1738980012631,0.05840727,96587.0,96584.0,0.1863009]
["bitfinex-derivatives","BTCF0:USTF0",1738980013836,0.04040727,96587.0,96584.0,0.1863009]
["bitfinex-derivatives","BTCF0:USTF0",1738980014039,0.05840727,96587.0,96585.0,0.1862986]
["bitfinex-derivatives","BTCF0:USTF0",1738980021938,0.02830727,96587.0,96585.0,0.1862986]
["bitfinex-derivatives","BTCF0:USTF0",1738980022332,0.018,96587.0,96585.0,0.1862986]
["bitfinex-derivatives","BTCF0:USTF0",1738980022846,0.018,96587.0,96586.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738980025550,0.00015534,96593.0,96586.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738980025851,0.00015534,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980026244,0.32846087,96630.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980026445,0.0726,96616.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980026740,0.2190345,96619.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980027345,0.19461678,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980027545,0.20485284,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980027754,0.19585284,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980027943,0.20485284,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980028145,0.19461678,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980028344,0.009,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980028543,0.015,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980029253,0.009,96607.0,96606.0,0.5470587]
["bitfinex-derivatives","BTCF0:USTF0",1738980029447,0.009,96607.0,96606.0,0.5480587]
["bitfinex-derivatives","BTCF0:USTF0",1738980029448,0.015,96607.0,96606.0,0.5480587]
["bitfinex-derivatives","BTCF0:USTF0",1738980032553,0.015,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980035257,0.015,96607.0,96606.0,0.1872587]
["bitfinex-derivatives","BTCF0:USTF0",1738980036045,0.015,96607.0,96606.0,0.5480587]
["bitfinex-derivatives","BTCF0:USTF0",1738980041656,0.00015534,96616.0,96615.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1738980043060,0.01815534,96616.0,96615.0,0.1882413]
["bitfinex-derivatives","BTCF0:USTF0",1738980044357,0.01815534,96616.0,96615.0,0.5490413]
["bitfinex-derivatives","BTCF0:USTF0",1738980045359,0.20439474,96616.0,96615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980045569,0.1862567,96607.0,96606.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1738980045864,0.1862567,96607.0,96606.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738980047160,0.1872567,96607.0,96606.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738980047470,0.1872567,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980047656,0.1962567,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980048061,0.01,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980048962,0.0409,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980049566,0.19577166,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980050272,0.20615758,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980051877,0.05128592,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980059874,0.23754262,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980062791,0.0409,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980062991,0.091228,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980063487,0.091228,96607.0,96606.0,0.5490587]
["bitfinex-derivatives","BTCF0:USTF0",1738980063791,0.060328,96607.0,96606.0,0.54738269]
["bitfinex-derivatives","BTCF0:USTF0",1738980065089,0.01,96607.0,96606.0,0.54738269]
["bitfinex-derivatives","BTCF0:USTF0",1738980068293,0.18574233,96618.0,96606.0,0.87732399]
["bitfinex-derivatives","BTCF0:USTF0",1738980068485,0.18574233,96618.0,96617.0,0.1862375]
["bitfinex-derivatives","BTCF0:USTF0",1738980069085,0.07256,96632.0,96620.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1738980069287,0.07256,96632.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980070385,0.08156,96632.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980070594,0.09056,96632.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980072288,0.08156,96632.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980073993,0.08156,96632.0,96627.0,0.1862182]
["bitfinex-derivatives","BTCF0:USTF0",1738980074900,0.08156,96632.0,96629.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1738980075802,0.07256,96632.0,96629.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1738980076105,0.08156,96632.0,96629.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1738980076692,0.08156,96632.0,96629.0,0.188213]
["bitfinex-derivatives","BTCF0:USTF0",1738980077200,0.08156,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980077201,0.05030794,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980079100,0.05630794,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980079605,0.05630794,96631.0,96629.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1738980080703,0.006,96631.0,96629.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1738980080898,0.006,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980081101,0.006,96631.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980081102,0.3608,96628.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980081302,0.1862309,96621.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980081503,0.0317,96620.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980081713,0.3925,96620.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980081902,0.4562,96620.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980082407,0.1862568,96607.0,96597.0,0.1862751]
["bitfinex-derivatives","BTCF0:USTF0",1738980082608,0.1862677,96602.0,96590.0,0.578109]
["bitfinex-derivatives","BTCF0:USTF0",1738980082799,0.1862736,96599.0,96590.0,0.578109]
["bitfinex-derivatives","BTCF0:USTF0",1738980083107,0.3608,96598.0,96590.0,0.217309]
["bitfinex-derivatives","BTCF0:USTF0",1738980083308,0.3608,96598.0,96590.0,0.216789]
["bitfinex-derivatives","BTCF0:USTF0",1738980084606,0.3608,96598.0,96592.0,0.18570677]
["bitfinex-derivatives","BTCF0:USTF0",1738980084810,0.5470755,96598.0,96592.0,0.18570677]
["bitfinex-derivatives","BTCF0:USTF0",1738980085108,0.55765309,96598.0,96592.0,0.18570677]
["bitfinex-derivatives","BTCF0:USTF0",1738980085301,0.55965309,96598.0,96592.0,0.18570677]
["bitfinex-derivatives","BTCF0:USTF0",1738980086006,0.55865309,96598.0,96592.0,0.18570677]
["bitfinex-derivatives","BTCF0:USTF0",1738980086198,0.55965309,96598.0,96592.0,0.37199147]
["bitfinex-derivatives","BTCF0:USTF0",1738980086707,0.1862781,96596.0,96592.0,0.37199147]
["bitfinex-derivatives","BTCF0:USTF0",1738980087112,0.1862781,96596.0,96592.0,0.1862847]
["bitfinex-derivatives","BTCF0:USTF0",1738980088211,0.1872781,96596.0,96592.0,0.1862847]
["bitfinex-derivatives","BTCF0:USTF0",1738980088601,0.1882781,96596.0,96592.0,0.1862847]
["bitfinex-derivatives","BTCF0:USTF0",1738980091414,0.1882781,96596.0,96586.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980091415,0.002,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980092512,0.001,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980092723,0.003,96596.0,96595.0,0.5470799]
["bitfinex-derivatives","BTCF0:USTF0",1738980100920,0.00015525,96606.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980101119,0.00015525,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980102429,0.00515525,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980103422,0.00515525,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980110521,0.005,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980110728,0.0025495,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980112320,0.0025495,96606.0,96605.0,0.54750677]
["bitfinex-derivatives","BTCF0:USTF0",1738980115527,0.0025495,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980118935,0.0025495,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980125534,0.3633495,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980126237,0.41367512,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980129133,0.3633495,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980132139,0.3633495,96606.0,96605.0,0.1872606]
["bitfinex-derivatives","BTCF0:USTF0",1738980135945,0.3633495,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980137237,0.1862941,96588.0,96584.0,0.18600536]
["bitfinex-derivatives","BTCF0:USTF0",1738980137429,0.07256,96587.0,96584.0,0.18600536]
["bitfinex-derivatives","BTCF0:USTF0",1738980138440,0.37256,96587.0,96578.0,0.24745377]
["bitfinex-derivatives","BTCF0:USTF0",1738980138745,0.5471108,96579.0,96578.0,0.2414664]
["bitfinex-derivatives","BTCF0:USTF0",1738980140041,0.5471108,96579.0,96578.0,0.2434664]
["bitfinex-derivatives","BTCF0:USTF0",1738980140933,0.5471108,96579.0,96569.0,0.30940939]
["bitfinex-derivatives","BTCF0:USTF0",1738980140934,0.1863207,96574.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980141140,0.3608,96570.0,96569.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738980142332,0.5471281,96570.0,96569.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1738980143246,0.1863281,96570.0,96569.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1738980143545,0.5471281,96570.0,96569.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1738980157451,0.1863692,96549.0,96530.0,0.12346451]
["bitfinex-derivatives","BTCF0:USTF0",1738980157651,0.0465832,96568.0,96545.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738980157652,0.1863711,96548.0,96545.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738980159058,0.1863737,96547.0,96545.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738980159649,0.1863737,96547.0,96545.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738980159847,0.002,96548.0,96545.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738980160058,0.002,96548.0,96546.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1738980160259,0.001,96547.0,96546.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1738980160452,0.002,96547.0,96546.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1738980161255,0.001,96547.0,96546.0,0.1953744]
["bitfinex-derivatives","BTCF0:USTF0",1738980162160,0.001,96547.0,96546.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1738980162757,0.002,96547.0,96546.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1738980166465,0.002,96547.0,96546.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738980174370,0.1883725,96547.0,96546.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738980174663,0.1863897,96539.0,96537.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980174870,0.0726,96538.0,96537.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980176355,0.0736,96538.0,96537.0,0.00715534]
["bitfinex-derivatives","BTCF0:USTF0",1738980176556,0.0746,96538.0,96537.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738980177664,0.002,96538.0,96537.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738980178971,0.0125845,96538.0,96537.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738980179876,0.002,96538.0,96537.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738980186568,0.3608,96552.0,96537.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1738980186767,0.3608,96552.0,96551.0,0.1863648]
["bitfinex-derivatives","BTCF0:USTF0",1738980186976,0.3608,96552.0,96544.0,0.1863777]
["bitfinex-derivatives","BTCF0:USTF0",1738980187169,0.3608,96552.0,96545.0,0.1863755]
["bitfinex-derivatives","BTCF0:USTF0",1738980187672,0.3608,96552.0,96546.0,0.1863732]
["bitfinex-derivatives","BTCF0:USTF0",1738980187874,0.3618,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980188373,0.3618,96552.0,96547.0,0.1863713]
["bitfinex-derivatives","BTCF0:USTF0",1738980188572,0.3608,96552.0,96547.0,0.1863713]
["bitfinex-derivatives","BTCF0:USTF0",1738980189882,0.186361,96553.0,96547.0,0.1863713]
["bitfinex-derivatives","BTCF0:USTF0",1738980190076,0.19656352,96553.0,96547.0,0.1863713]
["bitfinex-derivatives","BTCF0:USTF0",1738980190272,0.19656352,96553.0,96545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738980190273,0.01020252,96553.0,96549.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1738980190575,0.0726,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980190772,0.0726,96555.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980191275,0.0726,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980191575,0.08314713,96555.0,96547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738980191779,0.08314713,96555.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738980191981,0.08314713,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980192180,0.08314713,96555.0,96553.0,0.1863608]
["bitfinex-derivatives","BTCF0:USTF0",1738980193869,0.08314713,96555.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980194373,0.08314713,96555.0,96547.0,0.1893724]
["bitfinex-derivatives","BTCF0:USTF0",1738980194678,0.08314713,96555.0,96548.0,0.1863701]
["bitfinex-derivatives","BTCF0:USTF0",1738980195068,0.08314713,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980195267,0.08314713,96555.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980195468,0.08314713,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980195877,0.08314713,96555.0,96548.0,0.1863701]
["bitfinex-derivatives","BTCF0:USTF0",1738980196076,0.08314713,96555.0,96548.0,0.1883701]
["bitfinex-derivatives","BTCF0:USTF0",1738980196286,0.08314713,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980196783,0.26950493,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980196970,0.18636,96554.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980197476,0.18636,96554.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980197784,0.1863618,96553.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980198382,0.0315,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980198771,0.0315,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980198977,0.0315,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980200385,0.0315,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980200684,0.08314713,96555.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980201974,0.08314713,96555.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980202182,0.00166,96554.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980203582,0.00994,96554.0,96538.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738980203887,0.1863899,96538.0,96535.0,0.24816095]
["bitfinex-derivatives","BTCF0:USTF0",1738980204083,0.2589499,96538.0,96535.0,0.24816095]
["bitfinex-derivatives","BTCF0:USTF0",1738980204286,0.3209499,96538.0,96535.0,0.24816095]
["bitfinex-derivatives","BTCF0:USTF0",1738980205076,0.3219499,96538.0,96537.0,0.00615534]
["bitfinex-derivatives","BTCF0:USTF0",1738980205675,0.3229499,96538.0,96537.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1738980209083,0.33355724,96538.0,96537.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1738980210793,0.11696734,96538.0,96537.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1738980212181,0.08516734,96538.0,96537.0,0.01315534]
["bitfinex-derivatives","BTCF0:USTF0",1738980217998,0.1864057,96530.0,96518.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1738980218192,0.064,96529.0,96518.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1738980218585,0.2504077,96529.0,96518.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1738980219394,0.2504077,96529.0,96518.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1738980219592,0.064,96529.0,96518.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1738980220089,0.065,96529.0,96518.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1738980220393,0.1864135,96526.0,96519.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1738980220793,0.1946935,96526.0,96519.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1738980221900,0.1956935,96526.0,96519.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1738980222403,0.00928,96526.0,96519.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1738980222603,0.1864172,96524.0,96519.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1738980223103,0.1864172,96524.0,96519.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1738980223404,0.1864192,96523.0,96519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980223703,0.1864212,96522.0,96515.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738980223903,0.1864212,96522.0,96519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980224404,0.1864245,96521.0,96519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980224601,0.1864338,96516.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980225904,0.1874338,96516.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980226297,0.0726,96515.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980227112,0.0726,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980227497,0.0736,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980227696,0.0736,96515.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980227992,0.0746,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980228702,0.09389,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980230006,0.10442034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980230407,0.10621034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980236010,0.11449034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980239909,0.11349034,96515.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980240116,0.11449034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980240305,0.11349034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980240506,0.11449034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980245320,0.15593034,96515.0,96514.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1738980246515,0.0728,96515.0,96514.0,0.36495534]
["bitfinex-derivatives","BTCF0:USTF0",1738980246723,0.18574233,96522.0,96521.0,0.1864227]
["bitfinex-derivatives","BTCF0:USTF0",1738980247019,0.07256,96531.0,96530.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1738980247421,0.08280677,96531.0,96530.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1738980248811,0.01024677,96531.0,96530.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1738980249021,0.00068,96532.0,96530.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1738980249222,0.01114275,96532.0,96530.0,0.2194053]
["bitfinex-derivatives","BTCF0:USTF0",1738980249414,0.00068,96532.0,96530.0,0.2194053]
["bitfinex-derivatives","BTCF0:USTF0",1738980250325,0.00706,96537.0,96530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738980250523,0.43336,96561.0,96551.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1738980250827,0.37110388,96553.0,96551.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1738980252418,0.38010388,96553.0,96551.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1738980253028,0.38710388,96553.0,96551.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1738980254325,0.38710388,96553.0,96544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738980254630,0.38710388,96553.0,96544.0,0.2181767]
["bitfinex-derivatives","BTCF0:USTF0",1738980255117,0.38710388,96553.0,96545.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1738980255319,0.37810388,96553.0,96545.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1738980255622,0.38110388,96553.0,96545.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1738980256126,0.37710388,96553.0,96545.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1738980256329,0.38210388,96553.0,96545.0,0.1863753]
["bitfinex-derivatives","BTCF0:USTF0",1738980256530,0.38210388,96553.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980256723,0.0309,96552.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980256924,0.1863774,96545.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980257132,0.217579,96544.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980258427,0.07256,96543.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980258733,0.1864053,96530.0,96529.0,0.24816095]
["bitfinex-derivatives","BTCF0:USTF0",1738980260031,0.1864053,96530.0,96520.0,0.30940948]
["bitfinex-derivatives","BTCF0:USTF0",1738980260032,0.0633,96531.0,96522.0,0.18552625]
["bitfinex-derivatives","BTCF0:USTF0",1738980260220,0.1864095,96528.0,96522.0,0.18552625]
["bitfinex-derivatives","BTCF0:USTF0",1738980260420,0.07256,96527.0,96522.0,0.18552625]
["bitfinex-derivatives","BTCF0:USTF0",1738980262330,0.07356,96527.0,96522.0,0.18952625]
["bitfinex-derivatives","BTCF0:USTF0",1738980264218,0.2599723,96527.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980265024,0.1864137,96526.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980265526,0.0306,96525.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980268039,0.0316,96525.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980269731,0.3608,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980270739,0.3608,96524.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980270928,0.3618,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980271842,0.002,96524.0,96522.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1738980274143,0.001,96524.0,96522.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1738980274331,0.001,96524.0,96522.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1738980278442,0.3618,96524.0,96522.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1738980280241,0.36332,96524.0,96522.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1738980280640,0.00252,96524.0,96522.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1738980281241,0.36332,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980285347,0.00252,96524.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738980285554,0.00252,96524.0,96522.0,0.1904205]
["bitfinex-derivatives","BTCF0:USTF0",1738980290349,0.00252,96524.0,96523.0,4.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738980291541,0.00252,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980293153,0.00152,96524.0,96523.0,0.18956852]
["bitfinex-derivatives","BTCF0:USTF0",1738980296757,0.00152,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980302357,0.05188609,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980305064,0.00152,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980308970,0.00152,96524.0,96523.0,0.19041973]
["bitfinex-derivatives","BTCF0:USTF0",1738980312871,0.00152,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980316365,0.05188711,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980320173,0.23764888,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980323370,0.00152,96524.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980325173,0.00015534,96539.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980325373,0.00015534,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980326069,0.00015534,96539.0,96538.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738980328277,0.00315534,96539.0,96538.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738980328478,0.00515534,96539.0,96538.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738980348198,0.00515534,96539.0,96538.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738980348400,0.00515534,96539.0,96538.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738980349394,0.00515534,96539.0,96538.0,0.57836916]
["bitfinex-derivatives","BTCF0:USTF0",1738980349695,0.36595534,96539.0,96538.0,0.18586916]
["bitfinex-derivatives","BTCF0:USTF0",1738980349900,0.43839534,96539.0,96538.0,0.18586916]
["bitfinex-derivatives","BTCF0:USTF0",1738980351194,0.1863996,96533.0,96532.0,0.24800416]
["bitfinex-derivatives","BTCF0:USTF0",1738980353292,0.186415,96526.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980353491,0.07244,96525.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980354592,0.2588557,96525.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738980355502,0.2588557,96525.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980356401,0.2620157,96525.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980356702,0.27213989,96525.0,96523.0,0.00404227]
["bitfinex-derivatives","BTCF0:USTF0",1738980358502,0.1864443,96510.0,96502.0,0.547259]
["bitfinex-derivatives","BTCF0:USTF0",1738980358702,0.07244,96511.0,96491.0,0.3711417]
["bitfinex-derivatives","BTCF0:USTF0",1738980358891,0.5472469,96509.0,96493.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738980359090,0.5472469,96509.0,96498.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1738980359495,0.5472469,96509.0,96494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738980359496,0.07244,96511.0,96502.0,0.186458]
["bitfinex-derivatives","BTCF0:USTF0",1738980359697,0.001,96510.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738980360296,0.002,96510.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738980360798,0.3608,96508.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738980361494,0.3608,96508.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980362294,0.3608,96508.0,96500.0,0.36763236]
["bitfinex-derivatives","BTCF0:USTF0",1738980362511,0.3618,96508.0,96500.0,0.18116966]
["bitfinex-derivatives","BTCF0:USTF0",1738980362704,0.3618,96508.0,96502.0,0.1864591]
["bitfinex-derivatives","BTCF0:USTF0",1738980363304,0.37301503,96508.0,96502.0,0.1864591]
["bitfinex-derivatives","BTCF0:USTF0",1738980365211,0.37301503,96508.0,96500.0,0.18116966]
["bitfinex-derivatives","BTCF0:USTF0",1738980365395,0.37301503,96508.0,96505.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1738980366601,0.37658503,96508.0,96505.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1738980366905,0.01578503,96508.0,96505.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1738980367405,0.01478503,96508.0,96505.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1738980367606,0.01478503,96508.0,96505.0,0.1874527]
["bitfinex-derivatives","BTCF0:USTF0",1738980367607,0.01578503,96508.0,96505.0,0.1874527]
["bitfinex-derivatives","BTCF0:USTF0",1738980367805,0.3608,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980368902,0.20223333,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980369102,0.3608,96507.0,96502.0,0.1864592]
["bitfinex-derivatives","BTCF0:USTF0",1738980369301,0.3618,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980369701,0.3628,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980370804,0.20123333,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980371018,0.001,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980371604,0.001,96507.0,96502.0,0.1864592]
["bitfinex-derivatives","BTCF0:USTF0",1738980371801,0.002,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980372705,0.001,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980373307,0.002,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980377911,0.00603,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980380505,0.00503,96507.0,96502.0,0.1864592]
["bitfinex-derivatives","BTCF0:USTF0",1738980380704,0.00603,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980381612,0.00603,96507.0,96502.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1738980383508,0.192481,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980384216,0.192481,96507.0,96502.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1738980384918,0.191481,96507.0,96502.0,0.1864592]
["bitfinex-derivatives","BTCF0:USTF0",1738980385215,0.192481,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980385915,0.191481,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980386108,0.192481,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980387218,0.1864614,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980388613,0.1910414,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980389117,0.1930414,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738980399223,0.00658,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738980403011,0.07902,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738980403216,0.07902,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980408022,0.00658,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980408926,0.15478775,96505.0,96504.0,0.1864556]
["bitfinex-derivatives","BTCF0:USTF0",1738980412729,0.01038233,96509.0,96508.0,0.1864478]
["bitfinex-derivatives","BTCF0:USTF0",1738980412921,0.001,96511.0,96508.0,0.1864478]
["bitfinex-derivatives","BTCF0:USTF0",1738980413120,0.0724,96512.0,96508.0,0.1864478]
["bitfinex-derivatives","BTCF0:USTF0",1738980413324,0.3608,96515.0,96509.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738980413525,0.3608,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980414318,0.3710899,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980415133,0.0102899,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980415432,0.1864314,96517.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980415630,0.001,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980415830,0.3618,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980416731,0.19779724,96517.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980416927,0.01136584,96517.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980418327,0.01036584,96517.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980418630,0.001,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980418818,0.3618,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980419227,0.3608,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980420133,0.3618,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980420732,0.37230084,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980421435,0.01150084,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980422137,0.37230084,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980422638,0.01150084,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980424040,0.37230084,96515.0,96512.0,0.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1738980425034,0.1864598,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980425237,0.2588598,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738980426242,0.2598598,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738980427536,0.2608598,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738980428234,0.1864807,96491.0,96490.0,0.24800416]
["bitfinex-derivatives","BTCF0:USTF0",1738980429633,0.1864807,96491.0,96479.0,0.36996953]
["bitfinex-derivatives","BTCF0:USTF0",1738980429634,0.1864865,96488.0,96487.0,0.24800416]
["bitfinex-derivatives","BTCF0:USTF0",1738980429832,0.1864953,96484.0,96478.0,0.30925414]
["bitfinex-derivatives","BTCF0:USTF0",1738980430031,0.3608,96479.0,96478.0,0.30650752]
["bitfinex-derivatives","BTCF0:USTF0",1738980430846,0.3608,96479.0,96468.0,0.36988953]
["bitfinex-derivatives","BTCF0:USTF0",1738980431043,0.3608,96469.0,96468.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738980432140,0.3618,96469.0,96468.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738980433533,0.37210045,96469.0,96468.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738980434036,0.01130045,96469.0,96468.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738980434236,0.01030045,96469.0,96468.0,0.36936953]
["bitfinex-derivatives","BTCF0:USTF0",1738980434432,0.0018,96471.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980434939,0.001,96469.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980435538,0.07604,96469.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980436228,0.076,96469.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980436431,0.075,96469.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980439239,0.07496,96469.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980440646,0.01206825,96471.0,96461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738980440946,0.01026825,96471.0,96464.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1738980441129,0.07488,96473.0,96464.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1738980441742,0.00015543,96476.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980441943,0.00015543,96476.0,96474.0,0.1865134]
["bitfinex-derivatives","BTCF0:USTF0",1738980442135,0.00251543,96476.0,96474.0,0.1865134]
["bitfinex-derivatives","BTCF0:USTF0",1738980442747,0.00251543,96476.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980442748,0.07484,96490.0,96481.0,0.1864982]
["bitfinex-derivatives","BTCF0:USTF0",1738980442942,0.07484,96490.0,96482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738980443640,0.16529008,96494.0,96487.0,0.1864874]
["bitfinex-derivatives","BTCF0:USTF0",1738980443836,0.16529008,96494.0,96490.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1738980444040,0.01050233,96494.0,96490.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1738980444240,0.07495543,96496.0,96490.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1738980444946,0.008,96494.0,96490.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1738980445535,0.09345324,96496.0,96490.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1738980445946,0.09345324,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980446843,0.10245324,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980447042,0.09445324,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980447441,0.09445324,96496.0,96491.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738980447645,0.10345324,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980448047,0.10345324,96496.0,96491.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738980448237,0.10345324,96496.0,96482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738980448436,0.28992554,96496.0,96482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738980448640,0.12375682,96492.0,96482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738980449235,0.1864775,96493.0,96482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738980449636,0.12375682,96492.0,96482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738980449946,0.3608,96485.0,96482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738980450550,0.3608,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980451436,0.3658,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980451750,0.3638,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980452138,0.3718,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980452850,0.3638,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980453146,0.3688,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980457248,0.37916182,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980458050,0.56565472,96485.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980459051,0.15478775,96483.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980459353,0.07384,96482.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980459744,0.07384,96482.0,96471.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738980460344,0.2603383,96482.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980461351,0.07384,96482.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980461546,0.1865017,96481.0,96474.0,0.1865123]
["bitfinex-derivatives","BTCF0:USTF0",1738980461845,0.1865063,96478.0,96471.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738980462248,0.1865086,96477.0,96471.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738980463148,0.1865167,96473.0,96471.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738980463354,0.3608,96475.0,96461.0,0.2170386]
["bitfinex-derivatives","BTCF0:USTF0",1738980464356,0.1865359,96463.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738980468152,0.3608,96475.0,96461.0,0.2170377]
["bitfinex-derivatives","BTCF0:USTF0",1738980468153,0.1865217,96470.0,96461.0,0.2170377]
["bitfinex-derivatives","BTCF0:USTF0",1738980468652,0.19703549,96470.0,96461.0,0.2170377]
["bitfinex-derivatives","BTCF0:USTF0",1738980474470,0.01051379,96470.0,96463.0,0.1865347]
["bitfinex-derivatives","BTCF0:USTF0",1738980474660,0.01051379,96470.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738980474661,0.3608,96473.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738980474868,0.3608,96473.0,96466.0,0.1865281]
["bitfinex-derivatives","BTCF0:USTF0",1738980475073,0.3608,96473.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738980475563,0.4346,96473.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738980475864,0.4346,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980476166,0.07372,96475.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980476972,0.001,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980477963,0.004,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980478570,0.003,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980479572,0.004,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980480167,0.005,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980481670,0.007,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980482267,0.003,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980482461,0.009,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980483073,0.003,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980483274,0.01,96473.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980483576,0.00015543,96478.0,96471.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1738980483577,0.00015543,96478.0,96477.0,0.1865077]
["bitfinex-derivatives","BTCF0:USTF0",1738980484866,0.14586499,96483.0,96477.0,0.1865077]
["bitfinex-derivatives","BTCF0:USTF0",1738980485169,0.79898,96506.0,96484.0,0.1864942]
["bitfinex-derivatives","BTCF0:USTF0",1738980485170,0.14586499,96485.0,96484.0,0.1864942]
["bitfinex-derivatives","BTCF0:USTF0",1738980485761,0.14586499,96485.0,96484.0,0.2189942]
["bitfinex-derivatives","BTCF0:USTF0",1738980487070,0.18564446,96491.0,96490.0,0.1864826]
["bitfinex-derivatives","BTCF0:USTF0",1738980487277,0.18564446,96491.0,96490.0,0.5472826]
["bitfinex-derivatives","BTCF0:USTF0",1738980488071,0.00015543,96494.0,96493.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1738980489376,0.00915543,96494.0,96493.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1738980489573,0.01815543,96494.0,96493.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1738980495981,0.01815543,96494.0,96493.0,0.5472768]
["bitfinex-derivatives","BTCF0:USTF0",1738980500383,0.01815543,96494.0,96493.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1738980501890,0.09143543,96494.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980502188,0.09143543,96494.0,96445.0,0.0466422]
["bitfinex-derivatives","BTCF0:USTF0",1738980502189,0.3608,96488.0,96466.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738980502391,0.1865094,96477.0,96466.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738980503288,0.1865094,96477.0,96462.0,0.1865359]
["bitfinex-derivatives","BTCF0:USTF0",1738980503694,0.1865094,96477.0,96472.0,0.2478812]
["bitfinex-derivatives","BTCF0:USTF0",1738980504892,0.1915094,96477.0,96472.0,0.2478812]
["bitfinex-derivatives","BTCF0:USTF0",1738980505292,0.1985094,96477.0,96472.0,0.2478812]
["bitfinex-derivatives","BTCF0:USTF0",1738980506794,0.20903107,96477.0,96472.0,0.2478812]
["bitfinex-derivatives","BTCF0:USTF0",1738980507890,0.20903107,96477.0,96460.0,0.12381586]
["bitfinex-derivatives","BTCF0:USTF0",1738980508286,0.3608,96476.0,96460.0,0.12381586]
["bitfinex-derivatives","BTCF0:USTF0",1738980509100,0.3608,96476.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980509292,0.1865356,96463.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980509594,0.2599756,96463.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980509796,0.1865386,96462.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980510384,0.1865386,96462.0,96449.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1738980510594,0.1865386,96462.0,96451.0,0.249257]
["bitfinex-derivatives","BTCF0:USTF0",1738980510793,0.1865386,96462.0,96452.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1738980511185,0.07344,96463.0,96451.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738980511389,0.07344,96463.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980511694,0.3608,96466.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738980511894,0.3608,96466.0,96458.0,0.1865429]
["bitfinex-derivatives","BTCF0:USTF0",1738980512097,0.00015543,96468.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980512399,0.00015543,96468.0,96467.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738980514199,0.00315543,96468.0,96467.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738980514590,0.00415543,96468.0,96467.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738980515101,0.00515543,96468.0,96467.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738980516889,0.00515543,96468.0,96467.0,0.5473271]
["bitfinex-derivatives","BTCF0:USTF0",1738980518403,0.00515543,96468.0,96467.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738980518596,0.00515543,96468.0,96467.0,0.5473271]
["bitfinex-derivatives","BTCF0:USTF0",1738980522910,0.00515543,96468.0,96456.0,0.12381586]
["bitfinex-derivatives","BTCF0:USTF0",1738980523105,0.1865376,96462.0,96456.0,0.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1738980523301,0.00515543,96468.0,96456.0,0.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1738980524097,0.1865399,96461.0,96456.0,0.1885476]
["bitfinex-derivatives","BTCF0:USTF0",1738980524602,0.1865399,96461.0,96456.0,0.1905476]
["bitfinex-derivatives","BTCF0:USTF0",1738980524802,0.1865399,96461.0,96456.0,0.37645246]
["bitfinex-derivatives","BTCF0:USTF0",1738980528307,0.1865399,96461.0,96456.0,0.1905476]
["bitfinex-derivatives","BTCF0:USTF0",1738980529408,0.00015543,96468.0,96462.0,0.1865363]
["bitfinex-derivatives","BTCF0:USTF0",1738980529611,0.00015543,96468.0,96463.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1738980530607,0.00115543,96468.0,96463.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1738980530913,0.01139627,96468.0,96463.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1738980531413,0.01239627,96468.0,96463.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1738980533415,0.01239627,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980533714,0.01239627,96468.0,96456.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1738980534506,0.01039627,96468.0,96456.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1738980534919,0.01039627,96468.0,96458.0,0.12381586]
["bitfinex-derivatives","BTCF0:USTF0",1738980535212,0.00015543,96468.0,96466.0,0.1865274]
["bitfinex-derivatives","BTCF0:USTF0",1738980535401,0.00015543,96468.0,96467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738980536113,0.00015543,96468.0,96467.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738980537015,0.00215543,96468.0,96467.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738980537213,0.00515543,96468.0,96467.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738980541515,0.15395864,96480.0,96479.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1738980541719,0.15395864,96480.0,96479.0,0.5473039]
["bitfinex-derivatives","BTCF0:USTF0",1738980543020,0.009,96480.0,96479.0,0.5483039]
["bitfinex-derivatives","BTCF0:USTF0",1738980544422,0.016,96480.0,96479.0,0.5493039]
["bitfinex-derivatives","BTCF0:USTF0",1738980547110,0.2025019,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980548016,0.016,96480.0,96479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980554524,0.016,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980562624,0.00015551,96489.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980562822,0.1864582,96503.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980563022,0.1864582,96503.0,96493.0,0.08122812]
["bitfinex-derivatives","BTCF0:USTF0",1738980563428,0.15395864,96502.0,96493.0,0.08122812]
["bitfinex-derivatives","BTCF0:USTF0",1738980563628,0.15395864,96502.0,96494.0,0.1864749]
["bitfinex-derivatives","BTCF0:USTF0",1738980563834,0.15395864,96502.0,96494.0,0.5472749]
["bitfinex-derivatives","BTCF0:USTF0",1738980564031,0.15395864,96502.0,96495.0,0.1864721]
["bitfinex-derivatives","BTCF0:USTF0",1738980564834,0.16295864,96502.0,96495.0,0.1864721]
["bitfinex-derivatives","BTCF0:USTF0",1738980565440,0.15395864,96502.0,96495.0,0.1864721]
["bitfinex-derivatives","BTCF0:USTF0",1738980565737,0.17195864,96502.0,96495.0,0.1884721]
["bitfinex-derivatives","BTCF0:USTF0",1738980566838,0.17195864,96502.0,96496.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1738980567038,0.018,96502.0,96496.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1738980568142,0.018,96502.0,96496.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1738980568332,0.018,96502.0,96496.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738980571742,0.07292,96501.0,96496.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738980573145,0.07292,96501.0,96496.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1738980573344,0.08192,96501.0,96496.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738980574545,0.09092,96501.0,96496.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738980589356,0.15395864,96499.0,96496.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738980590060,0.15395864,96499.0,96498.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1738980590557,0.16295864,96499.0,96498.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1738980591061,0.17195864,96499.0,96498.0,0.5472672]
["bitfinex-derivatives","BTCF0:USTF0",1738980591252,0.16295864,96499.0,96498.0,0.5472672]
["bitfinex-derivatives","BTCF0:USTF0",1738980591461,0.17195864,96499.0,96498.0,0.5492672]
["bitfinex-derivatives","BTCF0:USTF0",1738980592453,0.018,96499.0,96498.0,0.5492672]
["bitfinex-derivatives","BTCF0:USTF0",1738980594457,0.018,96499.0,96498.0,0.9100672]
["bitfinex-derivatives","BTCF0:USTF0",1738980595362,0.15395864,96501.0,96500.0,0.1864633]
["bitfinex-derivatives","BTCF0:USTF0",1738980596459,0.15395864,96501.0,96498.0,0.73332714]
["bitfinex-derivatives","BTCF0:USTF0",1738980596460,0.01057891,96512.0,96498.0,0.73332714]
["bitfinex-derivatives","BTCF0:USTF0",1738980596662,0.01057891,96512.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980597165,0.01057891,96512.0,96507.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1738980597563,0.00315551,96508.0,96507.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1738980597958,0.01215551,96508.0,96507.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1738980598474,0.01115551,96508.0,96507.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738980599560,0.01115551,96508.0,96507.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738980612762,0.01115551,96508.0,96507.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738980613474,0.15395864,96525.0,96507.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738980613687,0.15395864,96525.0,96523.0,0.1864185]
["bitfinex-derivatives","BTCF0:USTF0",1738980615277,0.16559224,96525.0,96523.0,0.1864185]
["bitfinex-derivatives","BTCF0:USTF0",1738980616174,0.0116336,96525.0,96523.0,0.1874185]
["bitfinex-derivatives","BTCF0:USTF0",1738980616375,0.0116336,96525.0,96523.0,0.1884185]
["bitfinex-derivatives","BTCF0:USTF0",1738980620180,0.001,96525.0,96523.0,0.1884185]
["bitfinex-derivatives","BTCF0:USTF0",1738980620482,0.001,96525.0,96524.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738980621777,0.001,96525.0,96524.0,0.2795169]
["bitfinex-derivatives","BTCF0:USTF0",1738980621982,0.001,96525.0,96524.0,0.2805169]
["bitfinex-derivatives","BTCF0:USTF0",1738980624081,0.01058504,96537.0,96524.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738980624382,0.15395864,96541.0,96540.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1738980625481,0.15395864,96541.0,96540.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1738980626176,0.16520421,96541.0,96540.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1738980628274,0.01124557,96541.0,96540.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1738980636390,0.01124557,96541.0,96540.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1738980649388,0.18652243,96550.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980649588,0.19671857,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980650801,0.01035157,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980651301,0.01035157,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980651489,0.01035157,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980652997,0.00015543,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980653210,0.05050601,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980653803,0.05050601,96550.0,96549.0,0.37893887]
["bitfinex-derivatives","BTCF0:USTF0",1738980655496,0.05050601,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980656803,0.00015543,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980657598,0.00015543,96550.0,96549.0,0.37894879]
["bitfinex-derivatives","BTCF0:USTF0",1738980658804,0.00015543,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980659105,0.15474226,96555.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980659301,0.15474226,96555.0,96554.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1738980661002,0.15474226,96555.0,96554.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1738980661204,0.15474226,96560.0,96559.0,0.1863494]
["bitfinex-derivatives","BTCF0:USTF0",1738980661403,0.15474226,96560.0,96559.0,0.5471494]
["bitfinex-derivatives","BTCF0:USTF0",1738980661798,0.05034456,96563.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980662000,0.05034456,96563.0,96562.0,0.1863436]
["bitfinex-derivatives","BTCF0:USTF0",1738980663702,0.18564446,96567.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980663909,0.18564446,96567.0,96566.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1738980664909,0.01013278,96572.0,96571.0,0.1863262]
["bitfinex-derivatives","BTCF0:USTF0",1738980665095,0.00010145,96576.0,96575.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1738980666700,0.00010145,96576.0,96575.0,0.1873185]
["bitfinex-derivatives","BTCF0:USTF0",1738980667499,0.18641805,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980667699,0.1863243,96572.0,96560.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738980668006,0.3608,96568.0,96560.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738980668212,0.1863455,96561.0,96560.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738980668604,0.1863455,96561.0,96558.0,0.08119924]
["bitfinex-derivatives","BTCF0:USTF0",1738980668906,0.1863455,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980670515,0.4255,96567.0,96551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738980670807,0.1863706,96548.0,96547.0,0.32618305]
["bitfinex-derivatives","BTCF0:USTF0",1738980671109,0.2592506,96548.0,96547.0,0.32618305]
["bitfinex-derivatives","BTCF0:USTF0",1738980671904,0.07288,96548.0,96545.0,0.18580248]
["bitfinex-derivatives","BTCF0:USTF0",1738980672100,0.1863745,96546.0,96545.0,0.18580248]
["bitfinex-derivatives","BTCF0:USTF0",1738980673614,0.2166745,96546.0,96545.0,0.18580248]
["bitfinex-derivatives","BTCF0:USTF0",1738980674409,0.2186745,96546.0,96545.0,0.18680248]
["bitfinex-derivatives","BTCF0:USTF0",1738980675304,0.2186745,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980678414,0.002,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980678612,0.1862971,96587.0,96555.0,0.1863571]
["bitfinex-derivatives","BTCF0:USTF0",1738980678814,0.12708936,96563.0,96562.0,0.1863436]
["bitfinex-derivatives","BTCF0:USTF0",1738980679010,0.43440001,96590.0,96569.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1738980679215,0.43440001,96590.0,96575.0,0.5471174]
["bitfinex-derivatives","BTCF0:USTF0",1738980679216,0.1862961,96587.0,96575.0,0.5471174]
["bitfinex-derivatives","BTCF0:USTF0",1738980679416,0.1862961,96587.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980679715,0.1862961,96587.0,96577.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1738980680116,0.07356,96586.0,96577.0,0.186313]
["bitfinex-derivatives","BTCF0:USTF0",1738980680318,0.07356,96586.0,96577.0,0.18552413]
["bitfinex-derivatives","BTCF0:USTF0",1738980680823,0.07356,96586.0,96577.0,0.18652413]
["bitfinex-derivatives","BTCF0:USTF0",1738980681920,0.3608,96582.0,96577.0,0.18652413]
["bitfinex-derivatives","BTCF0:USTF0",1738980682118,0.3608,96582.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980682119,0.07352,96581.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980682323,0.07352,96581.0,96571.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738980682522,0.07352,96581.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980682911,0.07352,96581.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980683113,0.07352,96581.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980683509,0.07352,96581.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980683715,0.07352,96581.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980686208,0.3608,96579.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980689623,0.07352,96581.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980689822,0.3608,96579.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980693919,0.0734,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980699831,0.0101805,96579.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980700040,0.15407179,96581.0,96580.0,0.1863089]
["bitfinex-derivatives","BTCF0:USTF0",1738980701127,0.16444963,96581.0,96580.0,0.1863089]
["bitfinex-derivatives","BTCF0:USTF0",1738980702338,0.01037784,96581.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980702534,0.15407179,96586.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980703141,0.15407179,96586.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980704134,0.16447765,96586.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980704439,0.16447765,96586.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980705537,0.01040586,96586.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980705740,0.1862962,96587.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980706933,0.22695179,96589.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980707138,0.1862979,96586.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980709130,0.1862979,96586.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980709342,0.1862979,96586.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980715045,0.1863007,96585.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980716245,0.36079135,96585.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980716441,0.36079135,96585.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980716744,0.36079135,96585.0,96580.0,0.1873089]
["bitfinex-derivatives","BTCF0:USTF0",1738980716946,0.36079135,96585.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980719154,0.05033502,96584.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980722951,0.1863007,96585.0,96580.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1738980723751,0.08312575,96589.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980723946,0.08312575,96589.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980723947,0.08312575,96589.0,96582.0,0.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1738980724147,0.08312575,96589.0,96583.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738980726254,0.26941835,96589.0,96583.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738980726645,0.26941835,96589.0,96583.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738980729753,0.01024575,96589.0,96587.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1738980729956,0.00010145,96591.0,96589.0,0.1862915]
["bitfinex-derivatives","BTCF0:USTF0",1738980730961,0.01038925,96591.0,96589.0,0.1862915]
["bitfinex-derivatives","BTCF0:USTF0",1738980732461,0.01038925,96591.0,96589.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1738980732957,0.01038925,96591.0,96589.0,0.1882915]
["bitfinex-derivatives","BTCF0:USTF0",1738980735159,0.15468499,96590.0,96589.0,0.1882915]
["bitfinex-derivatives","BTCF0:USTF0",1738980736857,0.15468499,96590.0,96589.0,0.5480915]
["bitfinex-derivatives","BTCF0:USTF0",1738980737060,0.15468499,96590.0,96589.0,0.5490915]
["bitfinex-derivatives","BTCF0:USTF0",1738980738465,0.01038925,96591.0,96589.0,0.5490915]
["bitfinex-derivatives","BTCF0:USTF0",1738980739557,0.01038925,96591.0,96589.0,0.5480915]
["bitfinex-derivatives","BTCF0:USTF0",1738980740158,0.01038925,96591.0,96589.0,0.5490915]
["bitfinex-derivatives","BTCF0:USTF0",1738980740556,0.01038925,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980742058,0.01038925,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980742459,0.01038925,96591.0,96590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980744162,0.01038925,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980744356,0.1863012,96584.0,96583.0,0.15465233]
["bitfinex-derivatives","BTCF0:USTF0",1738980744561,0.6195412,96584.0,96583.0,0.15465233]
["bitfinex-derivatives","BTCF0:USTF0",1738980744759,0.1863031,96583.0,96580.0,0.24773664]
["bitfinex-derivatives","BTCF0:USTF0",1738980744966,0.186307,96581.0,96580.0,0.24773664]
["bitfinex-derivatives","BTCF0:USTF0",1738980746363,0.186307,96581.0,96580.0,0.24973664]
["bitfinex-derivatives","BTCF0:USTF0",1738980747375,0.547107,96581.0,96580.0,0.24973664]
["bitfinex-derivatives","BTCF0:USTF0",1738980748776,0.55555037,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980752671,0.60589088,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980754261,0.67833088,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738980754467,0.1863124,96579.0,96570.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738980754775,0.1863124,96579.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980755275,0.1863124,96579.0,96555.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1738980755276,0.3608,96571.0,96555.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738980755578,0.3608,96571.0,96536.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1738980755579,0.3608,96556.0,96536.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1738980755779,0.1863705,96549.0,96540.0,0.44185578]
["bitfinex-derivatives","BTCF0:USTF0",1738980756083,0.07244,96555.0,96543.0,0.1863789]
["bitfinex-derivatives","BTCF0:USTF0",1738980756275,0.2587978,96555.0,96545.0,0.26743128]
["bitfinex-derivatives","BTCF0:USTF0",1738980756667,0.07244,96555.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980756977,0.1863914,96538.0,96536.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738980758880,0.42526001,96554.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980759081,0.1863793,96544.0,96540.0,0.12363047]
["bitfinex-derivatives","BTCF0:USTF0",1738980759375,0.3928,96554.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980759376,0.1863698,96549.0,96539.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1738980759576,0.15428242,96550.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980759784,0.1863776,96545.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980761178,0.001,96544.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980761483,0.001,96544.0,96536.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738980761976,0.1863776,96545.0,96536.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1738980762175,0.1863776,96545.0,96537.0,0.1863918]
["bitfinex-derivatives","BTCF0:USTF0",1738980765772,0.1863776,96545.0,96537.0,0.1873918]
["bitfinex-derivatives","BTCF0:USTF0",1738980767883,0.3608,96549.0,96537.0,0.1873918]
["bitfinex-derivatives","BTCF0:USTF0",1738980768084,0.1863801,96544.0,96537.0,0.1873918]
["bitfinex-derivatives","BTCF0:USTF0",1738980770275,0.1863893,96539.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980774889,0.19477209,96539.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980781092,0.1864189,96523.0,96521.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738980781788,0.1864246,96520.0,96519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738980782593,0.5472246,96520.0,96519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738980782791,0.5472246,96520.0,96511.0,0.2501416]
["bitfinex-derivatives","BTCF0:USTF0",1738980784293,0.5472246,96520.0,96519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738980784795,0.5472246,96520.0,96518.0,0.26373664]
["bitfinex-derivatives","BTCF0:USTF0",1738980785396,0.5472246,96520.0,96518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738980785693,0.3608,96520.0,96518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738980785895,0.3608,96520.0,96519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738980786089,0.00831773,96523.0,96519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738980786285,0.2588972,96524.0,96519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980787391,0.2588972,96524.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738980788191,0.26721329,96524.0,96519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980791191,0.08079609,96524.0,96519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980791391,0.1864199,96523.0,96519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980792403,0.1864199,96523.0,96519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738980792598,0.1864199,96523.0,96519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980797100,0.07248,96531.0,96527.0,0.1864103]
["bitfinex-derivatives","BTCF0:USTF0",1738980797302,0.00847427,96529.0,96528.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738980797610,0.00015535,96529.0,96528.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738980799409,0.00015535,96529.0,96528.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738980800505,0.00015535,96529.0,96528.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738980804218,0.00015535,96529.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738980804903,0.1864333,96516.0,96514.0,0.24773664]
["bitfinex-derivatives","BTCF0:USTF0",1738980805110,0.2589133,96516.0,96514.0,0.24773664]
["bitfinex-derivatives","BTCF0:USTF0",1738980806218,0.2589133,96516.0,96514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738980808710,0.26754076,96516.0,96514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738980809216,0.26754076,96516.0,96510.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1738980809217,0.30120746,96516.0,96510.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1738980809518,0.34781566,96516.0,96496.0,0.24758129]
["bitfinex-derivatives","BTCF0:USTF0",1738980809720,0.547269,96497.0,96496.0,0.24758129]
["bitfinex-derivatives","BTCF0:USTF0",1738980809916,0.619749,96497.0,96496.0,0.24758129]
["bitfinex-derivatives","BTCF0:USTF0",1738980811926,0.621749,96497.0,96496.0,0.26458129]
["bitfinex-derivatives","BTCF0:USTF0",1738980812826,0.621749,96497.0,96496.0,0.26358129]
["bitfinex-derivatives","BTCF0:USTF0",1738980813022,0.63052043,96497.0,96496.0,0.26358129]
["bitfinex-derivatives","BTCF0:USTF0",1738980814419,0.63052043,96497.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738980814420,0.1864864,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738980814621,0.5472864,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738980815123,0.5472864,96488.0,96470.0,0.18667362]
["bitfinex-derivatives","BTCF0:USTF0",1738980815124,0.1865058,96478.0,96470.0,0.18667362]
["bitfinex-derivatives","BTCF0:USTF0",1738980815321,0.1865058,96478.0,96470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738980815724,0.07252,96479.0,96470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738980815924,0.1865097,96476.0,96470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738980816429,0.3608,96475.0,96470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738980816624,0.1865232,96469.0,96465.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738980818422,0.1875232,96469.0,96465.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1738980818624,0.1885232,96469.0,96465.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1738980824632,0.002,96469.0,96466.0,0.1865286]
["bitfinex-derivatives","BTCF0:USTF0",1738980824837,0.07452,96469.0,96466.0,0.1865286]
["bitfinex-derivatives","BTCF0:USTF0",1738980825536,0.1885234,96469.0,96465.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1738980825729,0.07252,96468.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738980825933,0.07252,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980826939,0.07252,96468.0,96466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738980827435,0.07252,96468.0,96465.0,0.00515543]
["bitfinex-derivatives","BTCF0:USTF0",1738980827635,0.07352,96468.0,96466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738980828524,0.07452,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980828727,0.07452,96468.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738980830231,0.07452,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980830232,0.07352,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980830443,0.07452,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980838737,0.002,96468.0,96466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738980838942,0.002,96468.0,96466.0,0.2015285]
["bitfinex-derivatives","BTCF0:USTF0",1738980842236,0.002,96468.0,96466.0,0.5623285]
["bitfinex-derivatives","BTCF0:USTF0",1738980848743,0.00879172,96475.0,96474.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1738980848948,0.07252,96476.0,96474.0,0.1865135]
["bitfinex-derivatives","BTCF0:USTF0",1738980849337,0.07252,96476.0,96475.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738980850047,0.07252,96476.0,96475.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738980850742,0.001,96476.0,96475.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1738980851634,0.002,96476.0,96475.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738980859046,0.00015543,96485.0,96484.0,0.1864944]
["bitfinex-derivatives","BTCF0:USTF0",1738980859250,0.1864732,96495.0,96492.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1738980859555,0.1864752,96494.0,96492.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1738980861149,0.1884752,96494.0,96492.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1738980864255,0.002,96494.0,96492.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1738980864758,0.002,96494.0,96493.0,0.186477]
["bitfinex-derivatives","BTCF0:USTF0",1738980865461,0.6611,96494.0,96493.0,0.186477]
["bitfinex-derivatives","BTCF0:USTF0",1738980866656,0.6591,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980866856,0.6611,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980868461,0.6611,96494.0,96493.0,0.73330282]
["bitfinex-derivatives","BTCF0:USTF0",1738980872254,0.6611,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980875753,0.6611,96494.0,96493.0,0.79523977]
["bitfinex-derivatives","BTCF0:USTF0",1738980879258,0.6611,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980883867,0.6611,96494.0,96493.0,0.186477]
["bitfinex-derivatives","BTCF0:USTF0",1738980884075,0.6611,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980888060,0.6611,96494.0,96493.0,0.55628997]
["bitfinex-derivatives","BTCF0:USTF0",1738980891467,0.6611,96494.0,96493.0,0.547277]
["bitfinex-derivatives","BTCF0:USTF0",1738980892760,0.6611,96494.0,96493.0,0.85644678]
["bitfinex-derivatives","BTCF0:USTF0",1738980895670,0.6611,96494.0,96493.0,0.49564678]
["bitfinex-derivatives","BTCF0:USTF0",1738980895971,0.6611,96494.0,96493.0,0.91753858]
["bitfinex-derivatives","BTCF0:USTF0",1738980898570,0.6611,96494.0,96493.0,1.35921417]
["bitfinex-derivatives","BTCF0:USTF0",1738980906593,0.6611,96494.0,96493.0,0.91753858]
["bitfinex-derivatives","BTCF0:USTF0",1738980908501,0.6611,96494.0,96493.0,0.37026158]
["bitfinex-derivatives","BTCF0:USTF0",1738980911197,0.1864772,96493.0,96483.0,0.18717023]
["bitfinex-derivatives","BTCF0:USTF0",1738980911393,0.1864772,96493.0,96483.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1738980911585,0.1864805,96492.0,96483.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1738980912099,0.1864837,96490.0,96483.0,0.18665023]
["bitfinex-derivatives","BTCF0:USTF0",1738980912592,0.1864837,96490.0,96483.0,0.19365023]
["bitfinex-derivatives","BTCF0:USTF0",1738980913200,0.1864837,96490.0,96483.0,0.18965023]
["bitfinex-derivatives","BTCF0:USTF0",1738980913399,0.1864837,96490.0,96483.0,0.19365023]
["bitfinex-derivatives","BTCF0:USTF0",1738980913595,0.65998001,96494.0,96483.0,0.19365023]
["bitfinex-derivatives","BTCF0:USTF0",1738980913901,0.6591,96494.0,96483.0,0.19365023]
["bitfinex-derivatives","BTCF0:USTF0",1738980915088,0.1864934,96485.0,96483.0,0.00715543]
["bitfinex-derivatives","BTCF0:USTF0",1738980915290,0.1864934,96485.0,96483.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1738980915490,0.1864934,96485.0,96483.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1738980915691,0.1864934,96485.0,96483.0,0.00715543]
["bitfinex-derivatives","BTCF0:USTF0",1738980916098,0.1864934,96485.0,96483.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1738980916294,0.1864934,96485.0,96483.0,0.00715543]
["bitfinex-derivatives","BTCF0:USTF0",1738980918007,0.1864934,96485.0,96483.0,0.19355285]
["bitfinex-derivatives","BTCF0:USTF0",1738980920506,0.19577404,96485.0,96483.0,0.19355285]
["bitfinex-derivatives","BTCF0:USTF0",1738980920706,0.19577404,96485.0,96483.0,0.00715543]
["bitfinex-derivatives","BTCF0:USTF0",1738980941605,0.19577404,96485.0,96483.0,0.25568532]
["bitfinex-derivatives","BTCF0:USTF0",1738980944514,0.19577404,96485.0,96484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738980945016,0.19577404,96485.0,96484.0,0.31272989]
["bitfinex-derivatives","BTCF0:USTF0",1738980946122,0.19577404,96485.0,96484.0,0.31772989]
["bitfinex-derivatives","BTCF0:USTF0",1738980946913,0.66848064,96485.0,96484.0,0.31772989]
["bitfinex-derivatives","BTCF0:USTF0",1738980947526,0.6592,96485.0,96484.0,0.31772989]
["bitfinex-derivatives","BTCF0:USTF0",1738980949309,0.6592,96485.0,96484.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738980952220,0.61742542,96485.0,96484.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738980952731,0.15428242,96498.0,96497.0,0.1864692]
["bitfinex-derivatives","BTCF0:USTF0",1738980953025,0.15428242,96498.0,96497.0,0.5472692]
["bitfinex-derivatives","BTCF0:USTF0",1738980953925,0.00015543,96503.0,96502.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1738980955423,0.00315543,96503.0,96502.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1738980955619,0.00315543,96503.0,96502.0,0.6080596]
["bitfinex-derivatives","BTCF0:USTF0",1738980956428,0.00315543,96503.0,96502.0,0.6090596]
["bitfinex-derivatives","BTCF0:USTF0",1738980956429,0.00915543,96503.0,96502.0,0.6090596]
["bitfinex-derivatives","BTCF0:USTF0",1738980957728,0.00915543,96503.0,96502.0,0.97132155]
["bitfinex-derivatives","BTCF0:USTF0",1738980960521,0.0093011,96511.0,96502.0,0.78486195]
["bitfinex-derivatives","BTCF0:USTF0",1738980960720,0.1864341,96516.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738980962019,0.006,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980962630,0.1924341,96516.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980962838,0.2014341,96516.0,96510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738980964228,0.1924341,96516.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980964535,0.015,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980964927,0.009,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980965232,0.21062313,96516.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980965618,0.006,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980967738,0.015,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738980975235,0.015,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980979435,0.015,96511.0,96510.0,0.24857268]
["bitfinex-derivatives","BTCF0:USTF0",1738980984238,0.015,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980987535,0.015,96511.0,96510.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1738980992539,0.15428242,96519.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738980992744,0.00015543,96523.0,96522.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738980992942,0.00965863,96532.0,96525.0,0.1864151]
["bitfinex-derivatives","BTCF0:USTF0",1738980994352,0.00965863,96532.0,96525.0,0.1874151]
["bitfinex-derivatives","BTCF0:USTF0",1738980994353,0.19313891,96526.0,96525.0,0.1874151]
["bitfinex-derivatives","BTCF0:USTF0",1738980994541,0.20213891,96526.0,96525.0,0.1884151]
["bitfinex-derivatives","BTCF0:USTF0",1738980996137,0.017,96526.0,96525.0,1.00956729]
["bitfinex-derivatives","BTCF0:USTF0",1738980996844,0.017,96526.0,96525.0,1.37036729]
["bitfinex-derivatives","BTCF0:USTF0",1738980997748,0.00015543,96535.0,96534.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1738980997948,0.36168001,96549.0,96547.0,0.1863708]
["bitfinex-derivatives","BTCF0:USTF0",1738980998149,0.3608,96549.0,96548.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738980998355,0.3608,96549.0,96548.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738980999350,0.37045767,96549.0,96548.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738981000751,0.37045767,96549.0,96548.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738981001145,0.37045767,96549.0,96548.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738981002656,0.18645489,96558.0,96548.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738981002954,0.18645489,96558.0,96556.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1738981003346,0.00010149,96558.0,96556.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1738981004457,0.00957733,96558.0,96556.0,0.1873552]
["bitfinex-derivatives","BTCF0:USTF0",1738981005956,0.00957733,96558.0,96556.0,0.1883552]
["bitfinex-derivatives","BTCF0:USTF0",1738981008558,0.19593003,96558.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981008857,0.094,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981009754,0.00957733,96558.0,96556.0,0.1883545]
["bitfinex-derivatives","BTCF0:USTF0",1738981009954,0.36176001,96570.0,96556.0,0.1883545]
["bitfinex-derivatives","BTCF0:USTF0",1738981009955,0.5471287,96570.0,96566.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1738981010851,0.1863287,96570.0,96567.0,0.1863328]
["bitfinex-derivatives","BTCF0:USTF0",1738981011049,0.1863165,96577.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981011255,0.1863165,96577.0,96572.0,0.1863231]
["bitfinex-derivatives","BTCF0:USTF0",1738981012457,0.37022171,96582.0,96567.0,0.16252198]
["bitfinex-derivatives","BTCF0:USTF0",1738981012646,0.00942171,96582.0,96580.0,0.1863078]
["bitfinex-derivatives","BTCF0:USTF0",1738981012852,0.07224,96594.0,96582.0,0.1863049]
["bitfinex-derivatives","BTCF0:USTF0",1738981013050,0.1862787,96596.0,96588.0,0.1862926]
["bitfinex-derivatives","BTCF0:USTF0",1738981013258,0.2585187,96596.0,96581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738981013652,0.2585187,96596.0,96589.0,0.1862904]
["bitfinex-derivatives","BTCF0:USTF0",1738981013954,0.37042633,96592.0,96581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738981014256,0.37042633,96592.0,96590.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1738981014862,0.3608,96592.0,96590.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1738981015857,0.1,96600.0,96591.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1738981016059,0.10971486,96600.0,96590.0,0.12347735]
["bitfinex-derivatives","BTCF0:USTF0",1738981016359,0.10971486,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981017557,0.10971486,96600.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981017863,0.10971486,96600.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981020456,0.1862733,96599.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981020651,0.1862752,96598.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981020857,0.2514752,96598.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981021154,0.2514752,96598.0,96581.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738981021155,0.3652,96598.0,96581.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738981021355,0.1863047,96583.0,96581.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738981022056,0.1863047,96583.0,96580.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981022357,0.3608,96584.0,96582.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1738981023859,0.1862907,96590.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981024064,0.1862907,96590.0,96584.0,0.1863005]
["bitfinex-derivatives","BTCF0:USTF0",1738981024272,0.1862907,96590.0,96585.0,0.1862989]
["bitfinex-derivatives","BTCF0:USTF0",1738981024768,0.1862818,96595.0,96590.0,0.1862897]
["bitfinex-derivatives","BTCF0:USTF0",1738981025068,0.1862834,96594.0,96590.0,0.1862897]
["bitfinex-derivatives","BTCF0:USTF0",1738981025257,0.1862683,96602.0,96594.0,0.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1738981025466,0.1862697,96601.0,96594.0,0.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1738981025966,0.0722,96602.0,96590.0,0.12347735]
["bitfinex-derivatives","BTCF0:USTF0",1738981026155,0.5470595,96606.0,96597.0,0.1862749]
["bitfinex-derivatives","BTCF0:USTF0",1738981026353,0.1862636,96604.0,96597.0,0.1862749]
["bitfinex-derivatives","BTCF0:USTF0",1738981026665,0.10956406,96600.0,96597.0,0.1862749]
["bitfinex-derivatives","BTCF0:USTF0",1738981026854,0.11056406,96600.0,96597.0,0.1862749]
["bitfinex-derivatives","BTCF0:USTF0",1738981027454,0.11056406,96600.0,96597.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1738981027658,0.11056406,96600.0,96597.0,0.1882749]
["bitfinex-derivatives","BTCF0:USTF0",1738981032067,0.11056406,96600.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981032363,0.1862729,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981033567,0.1872729,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981037270,0.1872729,96599.0,96597.0,0.1882755]
["bitfinex-derivatives","BTCF0:USTF0",1738981038976,0.1872729,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981039378,0.3608,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981040066,0.2187729,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981041175,0.2177729,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981041471,0.001,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981041862,0.3618,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981042067,0.1863051,96582.0,96580.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981043680,0.1863051,96582.0,96581.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738981045175,0.1863051,96582.0,96581.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1738981045176,0.1873051,96582.0,96581.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1738981045480,0.1873051,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981045870,0.1863148,96577.0,96576.0,0.18579293]
["bitfinex-derivatives","BTCF0:USTF0",1738981046175,0.5471148,96577.0,96576.0,0.18579293]
["bitfinex-derivatives","BTCF0:USTF0",1738981046380,0.3608,96577.0,96574.0,0.30993605]
["bitfinex-derivatives","BTCF0:USTF0",1738981046582,0.1863186,96575.0,96574.0,0.30993605]
["bitfinex-derivatives","BTCF0:USTF0",1738981048779,0.07316,96575.0,96574.0,0.30993605]
["bitfinex-derivatives","BTCF0:USTF0",1738981049176,0.07516,96575.0,96574.0,0.31093605]
["bitfinex-derivatives","BTCF0:USTF0",1738981049978,0.003,96575.0,96574.0,0.31093605]
["bitfinex-derivatives","BTCF0:USTF0",1738981050666,0.003,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981053882,0.00015507,96584.0,96583.0,0.1863033]
["bitfinex-derivatives","BTCF0:USTF0",1738981054075,0.00015507,96584.0,96583.0,0.56328504]
["bitfinex-derivatives","BTCF0:USTF0",1738981054473,0.00015507,96584.0,96583.0,0.58917241]
["bitfinex-derivatives","BTCF0:USTF0",1738981055077,0.00215507,96584.0,96583.0,0.59017241]
["bitfinex-derivatives","BTCF0:USTF0",1738981055582,0.00315507,96584.0,96583.0,0.59017241]
["bitfinex-derivatives","BTCF0:USTF0",1738981056084,0.00315507,96584.0,96583.0,0.56428504]
["bitfinex-derivatives","BTCF0:USTF0",1738981056587,0.00970446,96594.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981056791,0.17216,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981057082,0.1,96600.0,96594.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738981057285,0.1,96600.0,96597.0,0.1862755]
["bitfinex-derivatives","BTCF0:USTF0",1738981057986,0.1,96600.0,96594.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738981057987,0.1,96600.0,96599.0,0.1862724]
["bitfinex-derivatives","BTCF0:USTF0",1738981059589,0.1,96600.0,96599.0,0.1882724]
["bitfinex-derivatives","BTCF0:USTF0",1738981061587,0.1,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981065190,0.4608,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981074889,0.1,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981091706,0.1,96600.0,96593.0,0.37192326]
["bitfinex-derivatives","BTCF0:USTF0",1738981091707,0.4,96600.0,96582.0,0.43209152]
["bitfinex-derivatives","BTCF0:USTF0",1738981091909,0.5471033,96583.0,96582.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738981092109,0.6192233,96583.0,96582.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738981092912,0.6192233,96583.0,96582.0,0.43257152]
["bitfinex-derivatives","BTCF0:USTF0",1738981093609,0.6192233,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981094498,0.6192233,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981095713,0.2584233,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981096012,0.6192233,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981100820,0.2584233,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981101120,0.6192233,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981102213,0.629097,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981106414,0.556977,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981114223,0.196177,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981114516,0.556977,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981117418,0.196177,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981126929,0.0098737,96583.0,96580.0,0.24697186]
["bitfinex-derivatives","BTCF0:USTF0",1738981127130,0.39268001,96586.0,96580.0,0.24697186]
["bitfinex-derivatives","BTCF0:USTF0",1738981127131,0.1863071,96581.0,96580.0,0.24697186]
["bitfinex-derivatives","BTCF0:USTF0",1738981127331,0.1863071,96581.0,96580.0,0.24386308]
["bitfinex-derivatives","BTCF0:USTF0",1738981127628,0.1863071,96581.0,96580.0,0.22076733]
["bitfinex-derivatives","BTCF0:USTF0",1738981128432,0.1863071,96581.0,96580.0,0.22176733]
["bitfinex-derivatives","BTCF0:USTF0",1738981128823,0.1863071,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981129132,0.1863071,96581.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981129133,0.1863206,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981129335,0.5471206,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981129727,0.6192006,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981130027,0.2584006,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981130229,0.2594006,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981134034,0.001,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981135632,0.01074033,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981135826,0.001,96574.0,96573.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738981139226,0.001,96574.0,96573.0,0.01633746]
["bitfinex-derivatives","BTCF0:USTF0",1738981139624,0.001,96574.0,96573.0,0.0422285]
["bitfinex-derivatives","BTCF0:USTF0",1738981140338,0.001,96574.0,96573.0,0.01633746]
["bitfinex-derivatives","BTCF0:USTF0",1738981141432,0.001,96574.0,96573.0,0.01633745]
["bitfinex-derivatives","BTCF0:USTF0",1738981141736,0.3608,96586.0,96585.0,0.1862994]
["bitfinex-derivatives","BTCF0:USTF0",1738981142237,0.3608,96586.0,96585.0,0.20248033]
["bitfinex-derivatives","BTCF0:USTF0",1738981142642,0.37056307,96586.0,96585.0,0.20248033]
["bitfinex-derivatives","BTCF0:USTF0",1738981142948,0.37056307,96586.0,96585.0,0.22936962]
["bitfinex-derivatives","BTCF0:USTF0",1738981142949,0.001,96586.0,96585.0,0.22936962]
["bitfinex-derivatives","BTCF0:USTF0",1738981144042,0.001,96586.0,96585.0,0.59016962]
["bitfinex-derivatives","BTCF0:USTF0",1738981144341,0.001,96586.0,96585.0,0.56428033]
["bitfinex-derivatives","BTCF0:USTF0",1738981145440,0.001,96586.0,96585.0,0.20348033]
["bitfinex-derivatives","BTCF0:USTF0",1738981146734,0.001,96586.0,96585.0,0.2034792]
["bitfinex-derivatives","BTCF0:USTF0",1738981148140,0.001,96586.0,96585.0,0.1872994]
["bitfinex-derivatives","BTCF0:USTF0",1738981153734,0.001,96586.0,96585.0,0.20347879]
["bitfinex-derivatives","BTCF0:USTF0",1738981154939,0.00015535,96592.0,96591.0,0.1862879]
["bitfinex-derivatives","BTCF0:USTF0",1738981155246,0.00015535,96592.0,96591.0,0.20246729]
["bitfinex-derivatives","BTCF0:USTF0",1738981156048,0.00115535,96592.0,96591.0,0.20346729]
["bitfinex-derivatives","BTCF0:USTF0",1738981156442,0.1862554,96608.0,96591.0,0.20346729]
["bitfinex-derivatives","BTCF0:USTF0",1738981156443,0.2583354,96608.0,96599.0,0.1862724]
["bitfinex-derivatives","BTCF0:USTF0",1738981156643,0.2583354,96608.0,96599.0,0.20245179]
["bitfinex-derivatives","BTCF0:USTF0",1738981156845,0.07208,96608.0,96599.0,0.1862724]
["bitfinex-derivatives","BTCF0:USTF0",1738981157050,0.00967526,96607.0,96599.0,0.1862724]
["bitfinex-derivatives","BTCF0:USTF0",1738981157535,0.00967526,96607.0,96599.0,0.1872724]
["bitfinex-derivatives","BTCF0:USTF0",1738981157734,0.00967526,96607.0,96599.0,0.1882724]
["bitfinex-derivatives","BTCF0:USTF0",1738981158141,0.07208,96608.0,96599.0,0.1882724]
["bitfinex-derivatives","BTCF0:USTF0",1738981158950,0.08202887,96608.0,96599.0,0.1882724]
["bitfinex-derivatives","BTCF0:USTF0",1738981160148,0.00994887,96608.0,96607.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1738981160344,0.0305,96619.0,96614.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1738981160345,0.1862389,96617.0,96614.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1738981160735,0.07208,96619.0,96614.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1738981160939,0.1862404,96616.0,96614.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1738981161644,0.1862404,96616.0,96614.0,0.1872429]
["bitfinex-derivatives","BTCF0:USTF0",1738981162247,0.1862404,96616.0,96614.0,0.1882429]
["bitfinex-derivatives","BTCF0:USTF0",1738981166253,0.00962595,96619.0,96614.0,0.1882429]
["bitfinex-derivatives","BTCF0:USTF0",1738981166453,0.2582678,96623.0,96614.0,0.1882429]
["bitfinex-derivatives","BTCF0:USTF0",1738981166956,0.2582678,96623.0,96615.0,0.1862402]
["bitfinex-derivatives","BTCF0:USTF0",1738981168256,0.1862294,96622.0,96615.0,0.1862402]
["bitfinex-derivatives","BTCF0:USTF0",1738981169752,0.1862294,96622.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981169953,0.1862321,96620.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981170149,0.1862321,96620.0,96615.0,0.1872402]
["bitfinex-derivatives","BTCF0:USTF0",1738981170547,0.1862321,96620.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981171158,0.1862321,96620.0,96615.0,0.1872402]
["bitfinex-derivatives","BTCF0:USTF0",1738981171357,0.1862321,96620.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981172972,0.1862347,96619.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981174364,0.1862347,96619.0,96615.0,0.1872402]
["bitfinex-derivatives","BTCF0:USTF0",1738981174569,0.1862347,96619.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981175360,0.1862377,96618.0,96615.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1738981175551,0.3608,96622.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981175552,0.1862397,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981176058,0.2183397,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981176259,0.0321,96616.0,96610.0,0.18557984]
["bitfinex-derivatives","BTCF0:USTF0",1738981176563,0.3608,96611.0,96600.0,0.39209022]
["bitfinex-derivatives","BTCF0:USTF0",1738981176755,0.1862635,96604.0,96600.0,0.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1738981176956,0.1862635,96604.0,96600.0,0.31056305]
["bitfinex-derivatives","BTCF0:USTF0",1738981178364,0.1862635,96604.0,96600.0,0.31156305]
["bitfinex-derivatives","BTCF0:USTF0",1738981179065,0.1872635,96604.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981181364,0.1862663,96603.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981182861,0.1862675,96602.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981183969,0.1872675,96602.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981202991,0.1862686,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981205089,0.1862686,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981205284,0.1872686,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981209790,0.001,96601.0,96600.0,0.01817217]
["bitfinex-derivatives","BTCF0:USTF0",1738981210288,0.001,96601.0,96600.0,0.37897217]
["bitfinex-derivatives","BTCF0:USTF0",1738981210505,0.072,96613.0,96612.0,0.1862474]
["bitfinex-derivatives","BTCF0:USTF0",1738981210680,0.072,96613.0,96612.0,0.20242401]
["bitfinex-derivatives","BTCF0:USTF0",1738981210997,0.186242,96615.0,96612.0,0.20242401]
["bitfinex-derivatives","BTCF0:USTF0",1738981211287,0.186242,96615.0,96613.0,0.01617661]
["bitfinex-derivatives","BTCF0:USTF0",1738981211488,0.186242,96615.0,96612.0,0.1862474]
["bitfinex-derivatives","BTCF0:USTF0",1738981211681,0.186246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981211876,0.187246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981212281,0.186246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981212487,0.186246,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981212886,0.186246,96613.0,96604.0,0.1862617]
["bitfinex-derivatives","BTCF0:USTF0",1738981213094,0.187246,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981213392,0.187246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981214485,0.186246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981215394,0.186246,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981216091,0.186246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981218995,0.547046,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981222594,0.186246,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981225000,0.00974272,96616.0,96615.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1738981225200,0.186236,96618.0,96615.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1738981225604,0.186236,96618.0,96616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738981226104,0.186236,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738981226286,0.19629797,96618.0,96617.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738981227695,0.3608,96621.0,96618.0,0.1862358]
["bitfinex-derivatives","BTCF0:USTF0",1738981227889,0.3608,96621.0,96619.0,0.1862335]
["bitfinex-derivatives","BTCF0:USTF0",1738981228090,0.37064974,96621.0,96619.0,0.1862335]
["bitfinex-derivatives","BTCF0:USTF0",1738981229304,0.1862206,96626.0,96621.0,0.186229]
["bitfinex-derivatives","BTCF0:USTF0",1738981229598,0.1862206,96626.0,96622.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1738981230301,0.1862206,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981231188,0.1862206,96626.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981231594,0.1862206,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981231595,0.1862206,96626.0,96620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981231903,0.37170099,96631.0,96629.0,0.1862135]
["bitfinex-derivatives","BTCF0:USTF0",1738981232102,0.37074098,96631.0,96629.0,0.1862135]
["bitfinex-derivatives","BTCF0:USTF0",1738981233004,0.37074098,96631.0,96629.0,0.1872135]
["bitfinex-derivatives","BTCF0:USTF0",1738981234306,0.37074098,96631.0,96629.0,0.1882135]
["bitfinex-derivatives","BTCF0:USTF0",1738981235689,0.55695258,96631.0,96629.0,0.1882135]
["bitfinex-derivatives","BTCF0:USTF0",1738981238195,0.37074098,96631.0,96630.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1738981239509,0.37074098,96631.0,96630.0,0.1872127]
["bitfinex-derivatives","BTCF0:USTF0",1738981240100,0.07196,96641.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981240300,0.1861955,96639.0,96635.0,0.1862017]
["bitfinex-derivatives","BTCF0:USTF0",1738981240603,0.1861955,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981241996,0.1861955,96639.0,96638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981243807,0.1861955,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981245411,0.19608969,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981247317,0.21648792,96661.0,96660.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1738981247613,0.3608,96692.0,96665.0,0.1861454]
["bitfinex-derivatives","BTCF0:USTF0",1738981247614,0.0624,96682.0,96665.0,0.1861454]
["bitfinex-derivatives","BTCF0:USTF0",1738981247804,0.0624,96682.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981247805,0.0624,96682.0,96671.0,0.1861338]
["bitfinex-derivatives","BTCF0:USTF0",1738981248113,0.0624,96682.0,96671.0,0.5469338]
["bitfinex-derivatives","BTCF0:USTF0",1738981248414,0.01022813,96679.0,96671.0,0.5469338]
["bitfinex-derivatives","BTCF0:USTF0",1738981249109,0.01022813,96679.0,96671.0,0.5479338]
["bitfinex-derivatives","BTCF0:USTF0",1738981250613,0.01022813,96679.0,96671.0,0.5489338]
["bitfinex-derivatives","BTCF0:USTF0",1738981250810,0.01022813,96679.0,96677.0,0.1861206]
["bitfinex-derivatives","BTCF0:USTF0",1738981251118,0.0624,96682.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981251315,0.0624,96682.0,96681.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1738981252314,0.07220921,96682.0,96681.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1738981253407,0.07220921,96682.0,96681.0,0.1871146]
["bitfinex-derivatives","BTCF0:USTF0",1738981254417,0.07220921,96682.0,96681.0,0.1881146]
["bitfinex-derivatives","BTCF0:USTF0",1738981254913,0.07220921,96682.0,96681.0,0.5489146]
["bitfinex-derivatives","BTCF0:USTF0",1738981258216,0.07226527,96682.0,96681.0,0.5489146]
["bitfinex-derivatives","BTCF0:USTF0",1738981259919,0.07226527,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981278726,0.14414527,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981282133,0.07226527,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981282441,0.14414527,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981287743,0.14414527,96682.0,96660.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981288047,0.5469525,96662.0,96660.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981288346,0.13568,96661.0,96660.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981288740,0.49648,96661.0,96660.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981289137,0.13568,96661.0,96660.0,0.24922509]
["bitfinex-derivatives","BTCF0:USTF0",1738981289849,0.49648,96661.0,96660.0,0.24922509]
["bitfinex-derivatives","BTCF0:USTF0",1738981290048,0.49648,96661.0,96660.0,0.25022509]
["bitfinex-derivatives","BTCF0:USTF0",1738981290545,0.13568,96661.0,96660.0,0.24922509]
["bitfinex-derivatives","BTCF0:USTF0",1738981290843,0.07388,96661.0,96660.0,0.24922509]
["bitfinex-derivatives","BTCF0:USTF0",1738981291043,0.07488,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981291545,0.003,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981292543,0.01278476,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981304143,0.00015456,96670.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981304350,0.1861109,96683.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981304542,0.1861109,96683.0,96671.0,0.1861322]
["bitfinex-derivatives","BTCF0:USTF0",1738981304956,0.1861109,96683.0,96672.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1738981305154,0.0102903,96682.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981305454,5.606e-05,96682.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981305657,5.606e-05,96682.0,96680.0,0.186115]
["bitfinex-derivatives","BTCF0:USTF0",1738981306853,5.606e-05,96682.0,96680.0,0.187115]
["bitfinex-derivatives","BTCF0:USTF0",1738981307947,5.606e-05,96682.0,96680.0,0.188115]
["bitfinex-derivatives","BTCF0:USTF0",1738981312654,5.606e-05,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981314059,5.606e-05,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981314365,5.606e-05,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981315159,0.03305606,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981315361,0.06335606,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981315568,0.06335606,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981316068,0.42415606,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981316271,0.1861146,96681.0,96679.0,0.18588698]
["bitfinex-derivatives","BTCF0:USTF0",1738981316469,0.1861146,96681.0,96679.0,0.08608698]
["bitfinex-derivatives","BTCF0:USTF0",1738981317578,0.1861146,96681.0,96679.0,0.08708698]
["bitfinex-derivatives","BTCF0:USTF0",1738981317871,0.1861146,96681.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981318764,0.3608,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981319774,0.3608,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981319973,0.3628,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981320475,0.3628,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981320664,0.3648,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981321071,0.43664,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981324064,0.07584,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981324670,0.004,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981330892,0.07184,96702.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981331080,0.07184,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981331584,0.25661671,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981332186,0.11049256,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981333586,0.11049256,96700.0,96697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981334088,0.1,96700.0,96697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981334278,0.1,96700.0,96698.0,0.1860819]
["bitfinex-derivatives","BTCF0:USTF0",1738981335582,0.1,96700.0,96697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981335989,0.1,96700.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981336290,0.18608,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981336789,0.18608,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981337687,0.18608,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981348998,0.07184,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981349192,0.07184,96699.0,96698.0,0.1880807]
["bitfinex-derivatives","BTCF0:USTF0",1738981353798,0.07184,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981353999,0.16564,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981355300,0.35172,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981355707,0.28832,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981355906,0.07184,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981360308,0.22623622,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981363406,0.07184,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981368912,0.1860916,96693.0,96692.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981369608,0.2781916,96693.0,96692.0,0.24822509]
["bitfinex-derivatives","BTCF0:USTF0",1738981370213,0.2781916,96693.0,96692.0,0.24922509]
["bitfinex-derivatives","BTCF0:USTF0",1738981370908,0.2781916,96693.0,96692.0,0.25022509]
["bitfinex-derivatives","BTCF0:USTF0",1738981372117,0.2781916,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981375021,0.42556957,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981379315,0.32847729,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981383426,0.2781916,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981384830,0.1861199,96679.0,96676.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738981385030,0.07184,96678.0,96676.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738981386221,0.07184,96678.0,96676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738981387629,0.2589618,96678.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981388025,0.0312,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981388224,0.0643,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981388731,0.0943,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981389336,0.0963,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981390237,0.2824224,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981390735,0.2834224,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981392227,0.0963,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981392940,0.0953,96677.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738981393134,0.1941223,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981393738,0.1871223,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981393938,0.1941223,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981394334,0.5479223,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981394539,0.5479223,96677.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738981394540,0.1861319,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738981395237,0.1861319,96672.0,96671.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738981396339,0.1931319,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738981396739,0.2021319,96672.0,96671.0,0.00215516]
["bitfinex-derivatives","BTCF0:USTF0",1738981398154,0.1861647,96655.0,96654.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981398326,0.2580047,96655.0,96654.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981399240,0.2610047,96655.0,96654.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981399841,0.2630047,96655.0,96654.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981401134,0.27324264,96655.0,96654.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981405743,0.27324264,96655.0,96654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738981408248,0.1861743,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981410338,0.1871743,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981410842,0.1881743,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981411248,0.186182,96646.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738981412340,0.186182,96646.0,96645.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738981413748,0.187182,96646.0,96645.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738981422654,0.001,96646.0,96645.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738981424140,0.001,96646.0,96645.0,0.36195516]
["bitfinex-derivatives","BTCF0:USTF0",1738981430156,0.001,96646.0,96645.0,0.72275516]
["bitfinex-derivatives","BTCF0:USTF0",1738981443060,0.001,96646.0,96645.0,0.36195516]
["bitfinex-derivatives","BTCF0:USTF0",1738981446867,0.001,96646.0,96645.0,0.3722306]
["bitfinex-derivatives","BTCF0:USTF0",1738981449557,0.07184,96655.0,96652.0,0.1861698]
["bitfinex-derivatives","BTCF0:USTF0",1738981449757,0.07184,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981450359,0.19623691,96657.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981450567,0.08097469,96670.0,96662.0,0.1861512]
["bitfinex-derivatives","BTCF0:USTF0",1738981450568,0.07184,96665.0,96662.0,0.1861512]
["bitfinex-derivatives","BTCF0:USTF0",1738981450863,0.07184,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981452461,0.01031512,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981452655,0.00915516,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981453058,0.01515516,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981454569,0.01515516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981454762,0.01515516,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981464768,0.01515516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981467266,0.01515516,96664.0,96663.0,0.18698227]
["bitfinex-derivatives","BTCF0:USTF0",1738981471480,0.01515516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981479279,0.40655516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981482185,0.08695516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981482385,0.01515516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981482586,0.08695516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981483282,0.01515516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981483586,0.08695516,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981483786,0.08695516,96664.0,96663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738981498180,0.27310256,96664.0,96663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738981501989,0.27310256,96664.0,96663.0,0.2779493]
["bitfinex-derivatives","BTCF0:USTF0",1738981502299,0.08695516,96664.0,96663.0,0.2779493]
["bitfinex-derivatives","BTCF0:USTF0",1738981503092,0.01515516,96664.0,96663.0,0.2779493]
["bitfinex-derivatives","BTCF0:USTF0",1738981505287,0.01515516,96664.0,96663.0,0.6387493]
["bitfinex-derivatives","BTCF0:USTF0",1738981506097,0.08097469,96690.0,96663.0,0.6387493]
["bitfinex-derivatives","BTCF0:USTF0",1738981506098,0.54616083,96695.0,96665.0,0.186145]
["bitfinex-derivatives","BTCF0:USTF0",1738981506290,0.186109,96684.0,96679.0,0.08097469]
["bitfinex-derivatives","BTCF0:USTF0",1738981506490,0.186109,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981506691,0.07176,96683.0,96679.0,0.1861179]
["bitfinex-derivatives","BTCF0:USTF0",1738981507789,0.07176,96683.0,96680.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738981508303,0.08076,96683.0,96680.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738981509190,0.08276,96683.0,96680.0,0.28339507]
["bitfinex-derivatives","BTCF0:USTF0",1738981509391,0.011,96683.0,96682.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1738981510703,0.003,96683.0,96682.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1738981511290,0.001,96683.0,96682.0,0.1861127]
["bitfinex-derivatives","BTCF0:USTF0",1738981511498,0.003,96683.0,96682.0,0.1881127]
["bitfinex-derivatives","BTCF0:USTF0",1738981517499,0.003,96683.0,96682.0,0.9097127]
["bitfinex-derivatives","BTCF0:USTF0",1738981519901,0.07172,96695.0,96692.0,0.1860924]
["bitfinex-derivatives","BTCF0:USTF0",1738981520090,0.07172,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981521297,0.07272,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981521700,0.07372,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981522505,0.07372,96695.0,96694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981522899,0.76564,96702.0,96694.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1738981522900,0.00068,96702.0,96694.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1738981523207,0.15446736,96720.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981523398,0.15446736,96720.0,96719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738981524304,0.01036446,96722.0,96719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738981524502,0.18536083,96727.0,96726.0,0.1860281]
["bitfinex-derivatives","BTCF0:USTF0",1738981525598,0.18536083,96727.0,96720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738981525599,0.01011127,96734.0,96733.0,0.1860146]
["bitfinex-derivatives","BTCF0:USTF0",1738981525900,0.2567246,96736.0,96734.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1738981526094,0.1850046,96736.0,96734.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1738981526299,0.21542382,96753.0,96735.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1738981526608,0.25649769,96761.0,96760.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1738981526808,0.24607971,96761.0,96760.0,0.5467627]
["bitfinex-derivatives","BTCF0:USTF0",1738981527805,0.24607971,96761.0,96760.0,0.5477627]
["bitfinex-derivatives","BTCF0:USTF0",1738981528902,0.24607971,96761.0,96760.0,0.5487627]
["bitfinex-derivatives","BTCF0:USTF0",1738981530213,0.0104509,96766.0,96765.0,0.1859531]
["bitfinex-derivatives","BTCF0:USTF0",1738981530408,0.07168,96769.0,96766.0,0.1859494]
["bitfinex-derivatives","BTCF0:USTF0",1738981531309,0.08220601,96769.0,96766.0,0.1859494]
["bitfinex-derivatives","BTCF0:USTF0",1738981531617,0.08220601,96769.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981531910,0.1859772,96753.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738981532105,0.0956,96752.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738981534306,0.0956,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738981534810,0.0966,96752.0,96751.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738981535407,0.10712745,96752.0,96751.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738981535814,0.17876745,96752.0,96751.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738981548021,0.01152745,96752.0,96751.0,0.18813508]
["bitfinex-derivatives","BTCF0:USTF0",1738981548328,0.08316745,96752.0,96751.0,0.18813508]
["bitfinex-derivatives","BTCF0:USTF0",1738981549020,0.07264,96752.0,96751.0,0.18813508]
["bitfinex-derivatives","BTCF0:USTF0",1738981549224,0.07264,96752.0,96751.0,0.54893508]
["bitfinex-derivatives","BTCF0:USTF0",1738981549524,0.001,96752.0,96751.0,0.54893508]
["bitfinex-derivatives","BTCF0:USTF0",1738981553026,0.001,96752.0,96751.0,0.36295508]
["bitfinex-derivatives","BTCF0:USTF0",1738981556023,0.1859537,96765.0,96751.0,0.36295508]
["bitfinex-derivatives","BTCF0:USTF0",1738981556228,0.2575537,96765.0,96755.0,0.12311052]
["bitfinex-derivatives","BTCF0:USTF0",1738981556435,0.2575537,96765.0,96759.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1738981556727,0.2575537,96765.0,96755.0,0.12311052]
["bitfinex-derivatives","BTCF0:USTF0",1738981556931,0.1859537,96765.0,96762.0,0.1859586]
["bitfinex-derivatives","BTCF0:USTF0",1738981557225,0.1859537,96765.0,96763.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1738981557426,0.1869537,96765.0,96763.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1738981557827,0.001,96765.0,96763.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1738981558224,0.0716,96767.0,96763.0,0.18557286]
["bitfinex-derivatives","BTCF0:USTF0",1738981558429,0.001,96765.0,96764.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1738981560032,0.001,96765.0,96764.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1738981560425,0.00803743,96768.0,96764.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1738981560627,0.0716,96769.0,96764.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1738981561038,0.0716,96769.0,96764.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1738981562121,0.0716,96769.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981562438,0.1859519,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981563536,0.1859519,96766.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981564735,0.1859519,96766.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981564934,0.1859519,96766.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981565638,0.1859519,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981568729,0.3608,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981570633,0.1859519,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981570840,0.3608,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981573139,0.1859519,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981575530,0.1859519,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981575741,0.1859519,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981581736,0.15444875,96768.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981581942,0.15444875,96768.0,96766.0,0.1859508]
["bitfinex-derivatives","BTCF0:USTF0",1738981582244,0.07156,96767.0,96766.0,0.1859508]
["bitfinex-derivatives","BTCF0:USTF0",1738981582543,0.22600875,96767.0,96766.0,0.1859508]
["bitfinex-derivatives","BTCF0:USTF0",1738981583244,0.22600875,96767.0,96766.0,0.1869508]
["bitfinex-derivatives","BTCF0:USTF0",1738981583641,0.22600875,96767.0,96766.0,0.1879508]
["bitfinex-derivatives","BTCF0:USTF0",1738981584240,0.15444875,96767.0,96766.0,0.1879508]
["bitfinex-derivatives","BTCF0:USTF0",1738981584445,0.22600875,96767.0,96766.0,0.1879508]
["bitfinex-derivatives","BTCF0:USTF0",1738981585244,0.22600875,96767.0,96766.0,0.5487508]
["bitfinex-derivatives","BTCF0:USTF0",1738981586646,0.07156,96767.0,96766.0,0.5487508]
["bitfinex-derivatives","BTCF0:USTF0",1738981590337,0.07156,96767.0,96766.0,0.79618128]
["bitfinex-derivatives","BTCF0:USTF0",1738981591652,0.1859396,96773.0,96766.0,0.79618128]
["bitfinex-derivatives","BTCF0:USTF0",1738981591653,0.1859396,96773.0,96769.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1738981591958,0.07156,96772.0,96769.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1738981592750,0.07156,96772.0,96769.0,0.1869454]
["bitfinex-derivatives","BTCF0:USTF0",1738981593275,0.07156,96772.0,96770.0,0.1859429]
["bitfinex-derivatives","BTCF0:USTF0",1738981594249,0.00841272,96773.0,96772.0,0.1859396]
["bitfinex-derivatives","BTCF0:USTF0",1738981594450,0.07156,96773.0,96772.0,0.1859396]
["bitfinex-derivatives","BTCF0:USTF0",1738981595553,0.19412015,96777.0,96772.0,0.1859396]
["bitfinex-derivatives","BTCF0:USTF0",1738981595554,0.07156,96774.0,96772.0,0.1859396]
["bitfinex-derivatives","BTCF0:USTF0",1738981596150,0.07156,96774.0,96772.0,0.1869396]
["bitfinex-derivatives","BTCF0:USTF0",1738981596547,0.07156,96774.0,96772.0,0.1879396]
["bitfinex-derivatives","BTCF0:USTF0",1738981597047,0.07156,96774.0,96772.0,0.1869396]
["bitfinex-derivatives","BTCF0:USTF0",1738981597249,0.07156,96774.0,96772.0,0.1879396]
["bitfinex-derivatives","BTCF0:USTF0",1738981597757,0.07156,96774.0,96768.0,0.24766793]
["bitfinex-derivatives","BTCF0:USTF0",1738981597758,0.5467377,96773.0,96768.0,0.24766793]
["bitfinex-derivatives","BTCF0:USTF0",1738981598051,0.1859454,96769.0,96768.0,0.09049291]
["bitfinex-derivatives","BTCF0:USTF0",1738981598353,0.185955,96764.0,96763.0,0.31028136]
["bitfinex-derivatives","BTCF0:USTF0",1738981598554,0.546755,96764.0,96763.0,0.31028136]
["bitfinex-derivatives","BTCF0:USTF0",1738981599750,0.546755,96764.0,96763.0,0.31128136]
["bitfinex-derivatives","BTCF0:USTF0",1738981599950,0.547755,96764.0,96763.0,0.31228136]
["bitfinex-derivatives","BTCF0:USTF0",1738981601554,0.59800701,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981602048,0.60641764,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981604150,0.24561764,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981607563,0.31717764,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981607957,0.26692563,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981609056,0.19536563,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981609257,0.26692563,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981611565,0.08097063,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981615576,0.001,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981620481,0.1859437,96770.0,96767.0,0.1859485]
["bitfinex-derivatives","BTCF0:USTF0",1738981620779,0.1859437,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981621672,0.07152,96774.0,96768.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1738981621673,0.1859464,96769.0,96768.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1738981623387,0.001,96770.0,96768.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1738981623587,0.002,96770.0,96768.0,0.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1738981623792,0.001,96769.0,96768.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1738981624093,0.002,96769.0,96768.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1738981624793,0.002,96770.0,96768.0,0.1879458]
["bitfinex-derivatives","BTCF0:USTF0",1738981625290,0.001,96769.0,96768.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1738981626187,0.002,96769.0,96768.0,0.1869458]
["bitfinex-derivatives","BTCF0:USTF0",1738981628095,0.185913,96786.0,96770.0,0.1859431]
["bitfinex-derivatives","BTCF0:USTF0",1738981628293,0.185913,96786.0,96779.0,0.1859252]
["bitfinex-derivatives","BTCF0:USTF0",1738981628294,0.07152,96782.0,96779.0,0.1859252]
["bitfinex-derivatives","BTCF0:USTF0",1738981628485,0.07152,96782.0,96771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738981628486,0.19438733,96786.0,96772.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738981628682,0.07152,96784.0,96780.0,0.1859227]
["bitfinex-derivatives","BTCF0:USTF0",1738981629287,0.07152,96784.0,96783.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1738981630096,0.07252,96784.0,96783.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1738981630595,0.07252,96784.0,96783.0,0.1869185]
["bitfinex-derivatives","BTCF0:USTF0",1738981630899,0.07252,96784.0,96783.0,0.1879185]
["bitfinex-derivatives","BTCF0:USTF0",1738981632197,0.001,96784.0,96783.0,0.1879185]
["bitfinex-derivatives","BTCF0:USTF0",1738981637096,0.001,96784.0,96783.0,0.5487185]
["bitfinex-derivatives","BTCF0:USTF0",1738981637290,0.07148,96789.0,96788.0,0.1859089]
["bitfinex-derivatives","BTCF0:USTF0",1738981638591,0.19467454,96797.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981638797,0.19467454,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981639000,0.26615454,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981639999,0.26615454,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981644296,0.19467454,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981644500,0.00878234,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981644701,0.07148,96798.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981644898,0.07148,96798.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981645093,0.17148,96800.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981645695,0.17999185,96800.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981645892,0.10851185,96800.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981646092,0.10851185,96800.0,96796.0,0.5476927]
["bitfinex-derivatives","BTCF0:USTF0",1738981646302,0.10851185,96800.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981646604,0.10851185,96800.0,96796.0,0.5476927]
["bitfinex-derivatives","BTCF0:USTF0",1738981646802,0.10851185,96800.0,96796.0,0.5486927]
["bitfinex-derivatives","BTCF0:USTF0",1738981647005,0.10851185,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981648302,0.10851185,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981648894,0.10851185,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981650599,0.1,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981651906,0.1,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981652206,0.1,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981658108,0.15022563,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981658808,0.22166563,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981661811,0.17144,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981664410,0.1,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981664709,0.17144,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981666397,0.1,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981666699,0.15476441,96812.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738981666700,0.15476441,96812.0,96805.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1738981666905,0.1858718,96808.0,96805.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1738981667498,0.16375653,96812.0,96805.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1738981667708,0.185873,96807.0,96805.0,0.1858755]
["bitfinex-derivatives","BTCF0:USTF0",1738981668405,0.185873,96807.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981668606,0.185873,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981669005,0.185873,96807.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981669312,0.185873,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981670013,0.23609397,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981673710,0.15481631,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981674213,0.15481631,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981674412,0.15481631,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981674607,0.15481631,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981674810,0.15481631,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981676015,0.15481631,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981676210,0.15481631,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981676618,0.18581631,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981677721,0.031,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981681410,0.6918,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981681621,0.3918,96806.0,96793.0,0.24736909]
["bitfinex-derivatives","BTCF0:USTF0",1738981681817,0.1858965,96795.0,96793.0,0.24736909]
["bitfinex-derivatives","BTCF0:USTF0",1738981682018,0.1363,96794.0,96793.0,0.24736909]
["bitfinex-derivatives","BTCF0:USTF0",1738981682720,0.1363,96794.0,96793.0,0.24836909]
["bitfinex-derivatives","BTCF0:USTF0",1738981682925,0.1363,96794.0,96793.0,0.24936909]
["bitfinex-derivatives","BTCF0:USTF0",1738981684309,0.1363,96794.0,96793.0,0.24836909]
["bitfinex-derivatives","BTCF0:USTF0",1738981684511,0.1373,96794.0,96793.0,0.24936909]
["bitfinex-derivatives","BTCF0:USTF0",1738981684713,0.14638718,96794.0,96793.0,0.24936909]
["bitfinex-derivatives","BTCF0:USTF0",1738981686019,0.14638718,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981691828,0.07498718,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981692127,0.14638718,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738981694024,0.14638718,96794.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981694025,0.185932,96776.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981694234,0.1859534,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981697125,0.19501465,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981697527,0.19701465,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981700125,0.12991465,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981703737,0.12991465,96765.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981704037,0.12991465,96765.0,96759.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738981704438,0.12991465,96765.0,96759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738981704642,0.12991465,96765.0,96759.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738981704936,0.12791465,96765.0,96759.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738981705438,0.12791465,96765.0,96759.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738981706645,0.0714,96764.0,96759.0,0.2798637]
["bitfinex-derivatives","BTCF0:USTF0",1738981707534,0.000155,96774.0,96760.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1738981707734,0.0714,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981708134,0.0714,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981708435,0.0714,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981709537,0.0744,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981710337,0.003,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981710742,0.008,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981720339,0.1939413,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981727350,0.008,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981729048,0.008,96772.0,96770.0,0.79411189]
["bitfinex-derivatives","BTCF0:USTF0",1738981732053,0.008,96772.0,96770.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1738981737345,0.1859063,96790.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981737550,0.07136,96784.0,96783.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1738981737848,0.07136,96784.0,96783.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1738981738646,0.07536,96784.0,96783.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1738981740152,0.08036,96784.0,96783.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1738981741051,0.08036,96784.0,96783.0,1.24216965]
["bitfinex-derivatives","BTCF0:USTF0",1738981741449,0.009,96784.0,96783.0,1.24216965]
["bitfinex-derivatives","BTCF0:USTF0",1738981741655,0.1859063,96790.0,96788.0,0.1859087]
["bitfinex-derivatives","BTCF0:USTF0",1738981742964,0.1939063,96790.0,96788.0,0.1869087]
["bitfinex-derivatives","BTCF0:USTF0",1738981745356,0.008,96790.0,96788.0,0.1869087]
["bitfinex-derivatives","BTCF0:USTF0",1738981751672,0.008,96790.0,96788.0,0.19595503]
["bitfinex-derivatives","BTCF0:USTF0",1738981751872,0.008,96790.0,96788.0,0.1869087]
["bitfinex-derivatives","BTCF0:USTF0",1738981753371,0.008,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981754671,0.003,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981754968,0.002,96790.0,96789.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1738981759876,0.002,96790.0,96789.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1738981760077,0.002,96790.0,96789.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1738981773174,0.002,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981773376,0.1879051,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981774290,0.19696361,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981774982,0.19696361,96790.0,96789.0,0.37928749]
["bitfinex-derivatives","BTCF0:USTF0",1738981778591,0.19696361,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981782493,0.1859281,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981782694,0.2572081,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981783792,0.2572081,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981783978,0.2602081,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981789609,0.26956723,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981790007,0.26956723,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981801218,0.2602081,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981802915,0.1859454,96769.0,96768.0,0.18544678]
["bitfinex-derivatives","BTCF0:USTF0",1738981804127,0.1869454,96769.0,96768.0,0.18544678]
["bitfinex-derivatives","BTCF0:USTF0",1738981805624,0.1889454,96769.0,96768.0,0.18544678]
["bitfinex-derivatives","BTCF0:USTF0",1738981807729,0.19847839,96769.0,96768.0,0.18544678]
["bitfinex-derivatives","BTCF0:USTF0",1738981811230,0.1859547,96765.0,96762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738981811427,0.07124,96764.0,96762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738981812327,0.2571951,96764.0,96762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738981813233,0.2571951,96764.0,96762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738981814022,0.2571951,96764.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981816825,0.07124,96764.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981817026,0.1859569,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981817331,0.1859484,96768.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981817531,0.0712,96767.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981817734,0.1859517,96766.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981818824,0.1859544,96765.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981819434,0.0712,96767.0,96762.0,0.18644678]
["bitfinex-derivatives","BTCF0:USTF0",1738981819644,0.1859567,96764.0,96762.0,0.18644678]
["bitfinex-derivatives","BTCF0:USTF0",1738981822337,0.3608,96763.0,96762.0,0.18644678]
["bitfinex-derivatives","BTCF0:USTF0",1738981823551,0.3608,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981823734,0.3608,96763.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738981824042,0.1859627,96760.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738981825142,0.1859627,96760.0,96759.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738981826045,0.5467627,96760.0,96759.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738981826545,0.5467627,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981835255,0.2571627,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981835645,0.1859627,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981835953,0.2571627,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981837943,0.1859627,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981838148,0.00958759,96767.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981838350,0.07132,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981840663,0.07132,96760.0,96759.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738981840956,0.07132,96760.0,96759.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738981841259,0.07132,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981841655,0.07132,96760.0,96759.0,0.363955]
["bitfinex-derivatives","BTCF0:USTF0",1738981844260,0.08056928,96760.0,96759.0,0.363955]
["bitfinex-derivatives","BTCF0:USTF0",1738981845663,0.08056928,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981846165,0.26653198,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981849360,0.00924928,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981849560,0.07144,96760.0,96759.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1738981850465,0.07152,96767.0,96764.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1738981850669,0.07152,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981851267,0.00969253,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981851463,0.0716,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981851865,0.001,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981852866,0.002,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981853464,0.001,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981854458,0.003,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981870473,0.185919,96783.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981870685,0.185919,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981870873,0.257079,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981871373,0.257079,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981871374,0.07116,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981871773,0.07216,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981872174,0.07216,96783.0,96782.0,0.1859204]
["bitfinex-derivatives","BTCF0:USTF0",1738981872377,0.07216,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981872573,0.07116,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981872779,0.07316,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981872979,0.07516,96783.0,96782.0,0.5467204]
["bitfinex-derivatives","BTCF0:USTF0",1738981876069,0.07516,96783.0,96777.0,0.18523901]
["bitfinex-derivatives","BTCF0:USTF0",1738981877280,0.07516,96783.0,96777.0,0.37116851]
["bitfinex-derivatives","BTCF0:USTF0",1738981877675,0.07516,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981877872,0.07316,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981878984,0.07116,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981879185,0.07316,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981879775,0.07316,96783.0,96779.0,0.24698535]
["bitfinex-derivatives","BTCF0:USTF0",1738981881383,0.07316,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981881984,0.07116,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981882280,0.07316,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981888786,0.1859272,96779.0,96775.0,0.18525818]
["bitfinex-derivatives","BTCF0:USTF0",1738981891297,0.1879272,96779.0,96775.0,0.18525818]
["bitfinex-derivatives","BTCF0:USTF0",1738981892696,0.1879272,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981893896,0.1879272,96779.0,96778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981894495,0.1859272,96779.0,96778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981894795,0.2590872,96779.0,96778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981897400,0.2590872,96779.0,96778.0,0.60878535]
["bitfinex-derivatives","BTCF0:USTF0",1738981901494,0.2590872,96779.0,96778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738981902302,0.2590872,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981904803,0.30932909,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981906100,0.1859502,96767.0,96764.0,0.1854038]
["bitfinex-derivatives","BTCF0:USTF0",1738981909405,0.1859502,96767.0,96762.0,0.24698535]
["bitfinex-derivatives","BTCF0:USTF0",1738981910909,0.1859502,96767.0,96762.0,0.24798535]
["bitfinex-derivatives","BTCF0:USTF0",1738981911606,0.0968,96773.0,96762.0,0.24798535]
["bitfinex-derivatives","BTCF0:USTF0",1738981911801,0.1859518,96766.0,96762.0,0.24798535]
["bitfinex-derivatives","BTCF0:USTF0",1738981912001,0.07116,96765.0,96762.0,0.24798535]
["bitfinex-derivatives","BTCF0:USTF0",1738981912608,0.07116,96765.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981913501,0.07116,96765.0,96759.0,0.43366445]
["bitfinex-derivatives","BTCF0:USTF0",1738981913693,0.2571136,96765.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981915000,0.18609425,96772.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981915306,0.07116,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981916504,0.07216,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981916894,0.001,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981917098,0.07216,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981917294,0.07416,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981925905,0.07416,96771.0,96769.0,0.1859443]
["bitfinex-derivatives","BTCF0:USTF0",1738981926105,0.07416,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981929119,0.07316,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981929414,0.07416,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981945825,0.07416,96771.0,96769.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981949919,0.07416,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981950728,0.07416,96771.0,96766.0,0.1859497]
["bitfinex-derivatives","BTCF0:USTF0",1738981950921,0.07416,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981952224,0.07316,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981952629,0.07316,96771.0,96766.0,0.1859497]
["bitfinex-derivatives","BTCF0:USTF0",1738981952924,0.07316,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981953432,0.07316,96771.0,96770.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981953619,0.07216,96771.0,96770.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981955222,0.07316,96771.0,96770.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981955428,0.07216,96771.0,96770.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981955725,0.07416,96771.0,96770.0,0.24725989]
["bitfinex-derivatives","BTCF0:USTF0",1738981956320,0.10726,96771.0,96762.0,0.30907798]
["bitfinex-derivatives","BTCF0:USTF0",1738981956526,0.1859569,96763.0,96762.0,0.30907798]
["bitfinex-derivatives","BTCF0:USTF0",1738981956820,0.5467569,96763.0,96762.0,0.30907798]
["bitfinex-derivatives","BTCF0:USTF0",1738981958230,0.5467569,96763.0,96762.0,0.31007798]
["bitfinex-derivatives","BTCF0:USTF0",1738981961440,0.59700766,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981965626,0.24575881,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981966038,0.35018479,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738981966926,0.16422789,96763.0,96740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738981967233,0.185996,96743.0,96741.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738981967543,0.2571189,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981968242,0.2571189,96742.0,96741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738981969035,0.2571189,96742.0,96741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738981970642,0.2571189,96742.0,96741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738981971535,0.2571189,96742.0,96741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738981972448,0.26701214,96742.0,96741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738981981948,0.26701214,96742.0,96741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738981993751,0.1860031,96739.0,96738.0,0.18544891]
["bitfinex-derivatives","BTCF0:USTF0",1738981994052,0.1860165,96732.0,96731.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738981994246,0.5468165,96732.0,96731.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738981996048,0.5478165,96732.0,96731.0,0.007155]
["bitfinex-derivatives","BTCF0:USTF0",1738981996556,0.5488165,96732.0,96731.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1738981999256,0.55878103,96732.0,96731.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1738981999564,0.1860369,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738981999852,0.07108,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982000457,0.2571187,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982000756,0.2571187,96721.0,96712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738982000952,0.07108,96721.0,96712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738982001259,0.1860454,96717.0,96712.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738982001445,0.1860454,96717.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982002856,0.1860454,96717.0,96712.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738982002857,0.1860531,96713.0,96712.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738982003058,0.1860531,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738982003860,0.1860571,96711.0,96707.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738982004657,0.44314761,96717.0,96707.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738982004859,0.18606,96710.0,96707.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738982005049,0.18606,96710.0,96707.0,0.00615508]
["bitfinex-derivatives","BTCF0:USTF0",1738982005665,0.1860614,96709.0,96707.0,0.00615508]
["bitfinex-derivatives","BTCF0:USTF0",1738982005975,0.1860614,96709.0,96707.0,0.01215508]
["bitfinex-derivatives","BTCF0:USTF0",1738982006861,0.1860614,96709.0,96707.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1738982007464,0.1870614,96709.0,96707.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1738982008558,0.1880614,96709.0,96707.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1738982010565,0.19800803,96709.0,96707.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1738982013067,0.01194663,96709.0,96707.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1738982013268,0.07108,96708.0,96707.0,0.19321928]
["bitfinex-derivatives","BTCF0:USTF0",1738982014959,0.07108,96708.0,96707.0,0.18621928]
["bitfinex-derivatives","BTCF0:USTF0",1738982015277,0.07308,96708.0,96707.0,0.19821928]
["bitfinex-derivatives","BTCF0:USTF0",1738982026080,0.07308,96708.0,96707.0,0.44547327]
["bitfinex-derivatives","BTCF0:USTF0",1738982028773,0.07308,96708.0,96707.0,0.80627327]
["bitfinex-derivatives","BTCF0:USTF0",1738982029481,0.07308,96708.0,96707.0,0.55901928]
["bitfinex-derivatives","BTCF0:USTF0",1738982035787,0.07308,96708.0,96707.0,0.19821928]
["bitfinex-derivatives","BTCF0:USTF0",1738982035993,0.07308,96708.0,96707.0,0.55901928]
["bitfinex-derivatives","BTCF0:USTF0",1738982042491,0.07308,96708.0,96707.0,0.80693796]
["bitfinex-derivatives","BTCF0:USTF0",1738982044400,0.07308,96708.0,96707.0,0.44613796]
["bitfinex-derivatives","BTCF0:USTF0",1738982044590,0.07308,96708.0,96707.0,0.80693796]
["bitfinex-derivatives","BTCF0:USTF0",1738982046692,0.07308,96708.0,96707.0,0.55901928]
["bitfinex-derivatives","BTCF0:USTF0",1738982058412,0.07308,96708.0,96707.0,0.19821928]
["bitfinex-derivatives","BTCF0:USTF0",1738982058612,0.07308,96708.0,96707.0,0.93123255]
["bitfinex-derivatives","BTCF0:USTF0",1738982063215,0.07308,96708.0,96707.0,0.86922663]
["bitfinex-derivatives","BTCF0:USTF0",1738982063409,0.07308,96708.0,96707.0,0.68316243]
["bitfinex-derivatives","BTCF0:USTF0",1738982064209,0.10628,96708.0,96707.0,0.68316243]
["bitfinex-derivatives","BTCF0:USTF0",1738982065814,0.10528,96708.0,96707.0,0.67716243]
["bitfinex-derivatives","BTCF0:USTF0",1738982066028,0.11028,96708.0,96707.0,0.67816243]
["bitfinex-derivatives","BTCF0:USTF0",1738982066202,0.11228,96708.0,96707.0,0.67216243]
["bitfinex-derivatives","BTCF0:USTF0",1738982066713,0.11228,96708.0,96707.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1738982070910,0.11228,96708.0,96707.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738982071115,0.11228,96708.0,96707.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1738982071908,0.11228,96708.0,96707.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738982072107,0.11228,96708.0,96707.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1738982076314,0.07908,96708.0,96707.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1738982080120,0.07908,96708.0,96707.0,0.61007515]
["bitfinex-derivatives","BTCF0:USTF0",1738982080518,0.07908,96708.0,96707.0,0.24927515]
["bitfinex-derivatives","BTCF0:USTF0",1738982080719,0.07908,96708.0,96707.0,0.61007515]
["bitfinex-derivatives","BTCF0:USTF0",1738982083410,0.008,96708.0,96707.0,0.79613975]
["bitfinex-derivatives","BTCF0:USTF0",1738982083821,0.07896,96708.0,96707.0,0.79613975]
["bitfinex-derivatives","BTCF0:USTF0",1738982084016,0.07896,96708.0,96707.0,0.54801968]
["bitfinex-derivatives","BTCF0:USTF0",1738982093425,0.07896,96708.0,96707.0,0.18721968]
["bitfinex-derivatives","BTCF0:USTF0",1738982093625,0.07896,96708.0,96707.0,0.54801968]
["bitfinex-derivatives","BTCF0:USTF0",1738982100728,0.07896,96708.0,96707.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1738982107238,0.07896,96708.0,96707.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738982107447,0.07896,96708.0,96700.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738982107448,0.1860761,96701.0,96700.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738982107746,0.1860761,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738982109041,0.1890761,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738982110229,0.1890761,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738982113945,0.19933753,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738982124257,0.1860935,96692.0,96691.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738982124552,0.1861031,96687.0,96686.0,0.18576525]
["bitfinex-derivatives","BTCF0:USTF0",1738982125743,0.0312,96691.0,96681.0,0.13658013]
["bitfinex-derivatives","BTCF0:USTF0",1738982125941,0.1861204,96678.0,96677.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738982126262,0.1861204,96678.0,96674.0,0.31020735]
["bitfinex-derivatives","BTCF0:USTF0",1738982126263,0.1861262,96675.0,96674.0,0.31020735]
["bitfinex-derivatives","BTCF0:USTF0",1738982126552,0.0637,96677.0,96667.0,0.37233764]
["bitfinex-derivatives","BTCF0:USTF0",1738982126757,0.1861397,96668.0,96667.0,0.37233764]
["bitfinex-derivatives","BTCF0:USTF0",1738982128356,0.1861397,96668.0,96667.0,0.37533764]
["bitfinex-derivatives","BTCF0:USTF0",1738982128750,0.1861397,96668.0,96667.0,0.37833764]
["bitfinex-derivatives","BTCF0:USTF0",1738982130457,0.1861397,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982135054,0.19607862,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982135354,0.26695862,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982140864,0.07088,96668.0,96667.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738982141263,0.07088,96668.0,96667.0,0.5529416]
["bitfinex-derivatives","BTCF0:USTF0",1738982141468,0.1861113,96683.0,96671.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1738982141765,0.07088,96682.0,96672.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738982142065,0.0807476,96682.0,96673.0,0.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1738982142264,0.07088,96681.0,96673.0,0.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1738982144259,0.07088,96681.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982144467,0.07188,96681.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982145264,0.1861172,96680.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982147160,0.1881172,96680.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982147362,0.1891172,96680.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982147761,0.1861195,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982149363,0.1881195,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982149768,0.1891195,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982152871,0.003,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982161672,0.003,96679.0,96678.0,0.1861204]
["bitfinex-derivatives","BTCF0:USTF0",1738982162379,0.003,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982163072,0.004,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982163570,0.001,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982163771,0.003,96679.0,96677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982165981,0.003,96679.0,96674.0,0.5474467]
["bitfinex-derivatives","BTCF0:USTF0",1738982166174,0.003,96679.0,96674.0,0.5469267]
["bitfinex-derivatives","BTCF0:USTF0",1738982167175,0.002,96679.0,96674.0,0.5469267]
["bitfinex-derivatives","BTCF0:USTF0",1738982168174,0.001,96679.0,96674.0,0.5469267]
["bitfinex-derivatives","BTCF0:USTF0",1738982171571,0.001,96679.0,96674.0,0.1861267]
["bitfinex-derivatives","BTCF0:USTF0",1738982171772,0.001,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982171976,0.07184,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982173083,0.07384,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982173385,0.07484,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982182776,0.07484,96679.0,96675.0,0.1861252]
["bitfinex-derivatives","BTCF0:USTF0",1738982184085,0.07384,96679.0,96675.0,0.1861252]
["bitfinex-derivatives","BTCF0:USTF0",1738982184286,0.07284,96679.0,96675.0,0.1861252]
["bitfinex-derivatives","BTCF0:USTF0",1738982184779,0.07284,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982185385,0.22751674,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982185778,0.22551674,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982185982,0.22651674,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982186685,0.22651674,96679.0,96670.0,0.1861354]
["bitfinex-derivatives","BTCF0:USTF0",1738982186891,0.22651674,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982187285,0.41263594,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982187883,0.41163594,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982188087,0.1861262,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982188292,0.58631674,96679.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738982188485,0.1861339,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738982188786,0.1861378,96669.0,96668.0,0.24819687]
["bitfinex-derivatives","BTCF0:USTF0",1738982190592,0.1861378,96669.0,96668.0,0.25119687]
["bitfinex-derivatives","BTCF0:USTF0",1738982191791,0.1861378,96669.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738982195395,0.19644672,96669.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738982197005,0.19944672,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982197192,0.20044672,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982197906,0.004,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982198197,0.0708,96678.0,96666.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738982198390,0.0708,96678.0,96677.0,0.5469223]
["bitfinex-derivatives","BTCF0:USTF0",1738982198786,0.15467674,96682.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982198993,0.15467674,96682.0,96681.0,0.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1738982199190,0.22547674,96682.0,96681.0,0.1861147]
["bitfinex-derivatives","BTCF0:USTF0",1738982200397,0.23147674,96682.0,96681.0,0.1871147]
["bitfinex-derivatives","BTCF0:USTF0",1738982201404,0.24047674,96682.0,96681.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1738982203408,0.0858,96682.0,96681.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1738982206310,0.0858,96682.0,96681.0,0.5489147]
["bitfinex-derivatives","BTCF0:USTF0",1738982216526,0.0858,96682.0,96681.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1738982216829,0.0858,96682.0,96681.0,0.5489147]
["bitfinex-derivatives","BTCF0:USTF0",1738982218123,0.2719127,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738982230340,0.2719127,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982234038,0.32219935,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982234337,0.32219935,96682.0,96657.0,0.60899687]
["bitfinex-derivatives","BTCF0:USTF0",1738982234338,0.1861488,96664.0,96657.0,0.60899687]
["bitfinex-derivatives","BTCF0:USTF0",1738982234542,0.2569096,96663.0,96657.0,0.60955687]
["bitfinex-derivatives","BTCF0:USTF0",1738982234835,0.2569115,96662.0,96657.0,0.60955687]
["bitfinex-derivatives","BTCF0:USTF0",1738982235732,0.1861561,96660.0,96658.0,0.0011042]
["bitfinex-derivatives","BTCF0:USTF0",1738982236935,0.1861561,96660.0,96658.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738982237634,0.01015153,96660.0,96658.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738982237839,0.2201,96679.0,96662.0,0.1861512]
["bitfinex-derivatives","BTCF0:USTF0",1738982237840,0.00993407,96674.0,96662.0,0.1861512]
["bitfinex-derivatives","BTCF0:USTF0",1738982238035,0.00993407,96674.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982238340,0.0645,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982238742,0.07450927,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982239244,0.07191517,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982241143,0.07491517,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982246140,0.1861364,96670.0,96659.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1738982246340,0.1861393,96669.0,96659.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1738982246542,0.07491517,96671.0,96659.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1738982247145,0.1861444,96666.0,96658.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738982247339,0.0318,96665.0,96658.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738982247540,0.1861474,96664.0,96658.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738982248440,0.25705057,96671.0,96660.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1738982248640,0.18629057,96671.0,96664.0,0.1861463]
["bitfinex-derivatives","BTCF0:USTF0",1738982248843,0.07076,96670.0,96664.0,0.1861463]
["bitfinex-derivatives","BTCF0:USTF0",1738982249139,0.07076,96670.0,96666.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1738982251250,0.07076,96670.0,96667.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1738982251251,0.15471203,96669.0,96667.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1738982252848,0.15671203,96669.0,96667.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1738982254852,0.002,96669.0,96667.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1738982255043,0.002,96669.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982256254,0.07076,96670.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982256440,0.1861496,96667.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982256646,0.1861496,96666.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982256846,0.1861562,96669.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982257052,0.1861562,96669.0,96656.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982257246,0.1861608,96667.0,96656.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982257755,0.07076,96670.0,96656.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982257945,0.1861617,96665.0,96656.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982258142,0.07076,96670.0,96656.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982258347,0.07076,96670.0,96660.0,0.30947238]
["bitfinex-derivatives","BTCF0:USTF0",1738982258646,0.07076,96670.0,96661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982258852,0.1861538,96669.0,96661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982260254,0.1881538,96669.0,96661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982260461,0.1861561,96668.0,96661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982260847,0.1861571,96667.0,96661.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982261353,0.1861571,96667.0,96660.0,0.1861689]
["bitfinex-derivatives","BTCF0:USTF0",1738982261549,0.1861592,96666.0,96660.0,0.1861689]
["bitfinex-derivatives","BTCF0:USTF0",1738982262159,0.1861644,96663.0,96657.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738982262564,0.1861644,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982263459,0.1901644,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982264257,0.1861708,96660.0,96651.0,0.40246804]
["bitfinex-derivatives","BTCF0:USTF0",1738982264560,0.3608,96659.0,96651.0,0.40194804]
["bitfinex-derivatives","BTCF0:USTF0",1738982264761,0.457,96659.0,96651.0,0.40194804]
["bitfinex-derivatives","BTCF0:USTF0",1738982266547,0.46,96659.0,96651.0,0.40194804]
["bitfinex-derivatives","BTCF0:USTF0",1738982266752,0.461,96659.0,96651.0,0.40194804]
["bitfinex-derivatives","BTCF0:USTF0",1738982267160,0.461,96659.0,96651.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982268155,0.51130447,96659.0,96645.0,0.2187012]
["bitfinex-derivatives","BTCF0:USTF0",1738982271958,0.51130447,96659.0,96647.0,0.1861973]
["bitfinex-derivatives","BTCF0:USTF0",1738982275470,0.461,96659.0,96647.0,0.1861973]
["bitfinex-derivatives","BTCF0:USTF0",1738982277553,0.461,96659.0,96645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738982277757,0.461,96659.0,96651.0,0.1861899]
["bitfinex-derivatives","BTCF0:USTF0",1738982278164,0.461,96659.0,96652.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1738982278361,0.3648,96659.0,96652.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1738982279058,0.43556,96659.0,96653.0,0.1861858]
["bitfinex-derivatives","BTCF0:USTF0",1738982279259,0.3648,96659.0,96653.0,0.1861858]
["bitfinex-derivatives","BTCF0:USTF0",1738982279453,0.43556,96659.0,96654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738982279960,0.07476,96659.0,96654.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738982284063,0.004,96659.0,96657.0,0.1861791]
["bitfinex-derivatives","BTCF0:USTF0",1738982286570,0.006,96659.0,96657.0,0.1861791]
["bitfinex-derivatives","BTCF0:USTF0",1738982292076,0.006,96659.0,96654.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738982292666,0.006,96659.0,96654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738982293583,0.006,96659.0,96652.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982293872,0.1031,96659.0,96652.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982295468,0.1031,96659.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982297171,0.4639,96659.0,96646.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1738982299269,0.51420408,96659.0,96646.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1738982299877,0.51220408,96659.0,96646.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1738982300081,0.51620408,96659.0,96646.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1738982300677,0.51920408,96659.0,96646.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1738982302388,0.42210408,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982302682,0.49334408,96659.0,96654.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1738982303273,0.13254408,96659.0,96654.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1738982307383,0.31871938,96659.0,96648.0,0.1861959]
["bitfinex-derivatives","BTCF0:USTF0",1738982307778,0.31871938,96659.0,96649.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1738982307978,0.2684153,96659.0,96649.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1738982310687,0.2684153,96659.0,96650.0,0.1861923]
["bitfinex-derivatives","BTCF0:USTF0",1738982312986,0.2684153,96659.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982313184,0.2684153,96659.0,96652.0,0.1861879]
["bitfinex-derivatives","BTCF0:USTF0",1738982313888,0.08224,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982316675,0.07524,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982316874,0.08424,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982317484,0.07524,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982317691,0.08324,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982318197,0.08524,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982318890,0.08424,96659.0,96654.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1738982319092,0.08424,96659.0,96650.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738982319786,0.07624,96659.0,96650.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738982319987,0.08424,96659.0,96650.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738982321192,0.08424,96659.0,96649.0,0.26714736]
["bitfinex-derivatives","BTCF0:USTF0",1738982321193,0.08424,96659.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982321492,0.1861856,96654.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982323090,0.1881856,96654.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982323593,0.1941856,96654.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982325385,0.1921856,96654.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982325592,0.1951856,96654.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982326695,0.15491296,96649.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982327893,0.16191296,96649.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982328389,0.16591296,96649.0,96647.0,0.1861975]
["bitfinex-derivatives","BTCF0:USTF0",1738982328996,0.16591296,96649.0,96640.0,0.08095316]
["bitfinex-derivatives","BTCF0:USTF0",1738982329382,0.16591296,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982330195,0.16291296,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982331094,0.16491296,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982331293,0.01,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982331596,0.009,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982333992,0.01944918,96649.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982334889,0.1861965,96648.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982336195,0.1951965,96648.0,96644.0,0.1862035]
["bitfinex-derivatives","BTCF0:USTF0",1738982339116,0.1951965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982340195,0.1961965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982341704,0.1951965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982342004,0.1941965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982342204,0.1911965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982342403,0.1941965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982342606,0.1891965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982342907,0.1941965,96648.0,96645.0,0.1862013]
["bitfinex-derivatives","BTCF0:USTF0",1738982343406,0.1891965,96648.0,96640.0,0.26716436]
["bitfinex-derivatives","BTCF0:USTF0",1738982343606,0.1961965,96648.0,96640.0,0.26716436]
["bitfinex-derivatives","BTCF0:USTF0",1738982344308,0.1862037,96645.0,96640.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1738982344511,0.257005,96644.0,96639.0,0.54706804]
["bitfinex-derivatives","BTCF0:USTF0",1738982344798,0.257005,96644.0,96639.0,0.54654804]
["bitfinex-derivatives","BTCF0:USTF0",1738982345001,0.257005,96644.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982345398,0.07084,96643.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982346815,0.07684,96643.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982348498,0.08084,96643.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982354511,0.08084,96643.0,96637.0,0.40518504]
["bitfinex-derivatives","BTCF0:USTF0",1738982354512,0.1862087,96642.0,96637.0,0.40518504]
["bitfinex-derivatives","BTCF0:USTF0",1738982354705,0.1862087,96642.0,96637.0,0.40466504]
["bitfinex-derivatives","BTCF0:USTF0",1738982355100,0.1862157,96638.0,96637.0,0.18574804]
["bitfinex-derivatives","BTCF0:USTF0",1738982355301,0.1862157,96638.0,96610.0,0.08095316]
["bitfinex-derivatives","BTCF0:USTF0",1738982355302,0.3608,96638.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982355508,0.1862626,96614.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982355706,0.07092,96613.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982356103,0.43172,96613.0,96601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738982356304,0.43172,96613.0,96608.0,0.37233764]
["bitfinex-derivatives","BTCF0:USTF0",1738982356305,0.1862716,96609.0,96608.0,0.37233764]
["bitfinex-derivatives","BTCF0:USTF0",1738982356606,0.186287,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738982356812,0.547087,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738982357009,0.547087,96601.0,96600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738982357310,0.6608,96601.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982357513,0.5471121,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982357816,0.6182321,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982358919,0.6192321,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982360217,0.6202321,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982361313,0.002,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982361504,0.0734,96588.0,96587.0,0.43157152]
["bitfinex-derivatives","BTCF0:USTF0",1738982361708,0.0734,96588.0,96587.0,0.46197152]
["bitfinex-derivatives","BTCF0:USTF0",1738982362213,0.0734,96588.0,96587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738982362214,0.12374443,96588.0,96587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738982362429,0.12374443,96588.0,96587.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738982363417,0.12374443,96588.0,96587.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738982363910,0.05234443,96588.0,96587.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738982364217,0.12366443,96588.0,96587.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738982364419,0.00244443,96588.0,96587.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738982365004,0.01061765,96597.0,96587.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738982365212,0.01061765,96597.0,96588.0,0.1863113]
["bitfinex-derivatives","BTCF0:USTF0",1738982366614,0.01161765,96597.0,96588.0,0.1863113]
["bitfinex-derivatives","BTCF0:USTF0",1738982366822,0.01161765,96597.0,96589.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1738982367018,0.01161765,96597.0,96590.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1738982367224,0.01061765,96597.0,96590.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1738982367414,0.01161765,96597.0,96590.0,0.1863067]
["bitfinex-derivatives","BTCF0:USTF0",1738982367613,0.01161765,96597.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738982367920,0.01261765,96597.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738982368122,0.01161765,96597.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738982369620,0.01161765,96597.0,96591.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738982370126,0.01161765,96597.0,96592.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1738982371324,0.01161765,96597.0,96592.0,0.1873044]
["bitfinex-derivatives","BTCF0:USTF0",1738982371616,0.00015526,96597.0,96592.0,0.1873044]
["bitfinex-derivatives","BTCF0:USTF0",1738982372825,0.00015526,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982374025,0.00015526,96597.0,96594.0,0.20647079]
["bitfinex-derivatives","BTCF0:USTF0",1738982377329,0.00115526,96597.0,96594.0,0.20547079]
["bitfinex-derivatives","BTCF0:USTF0",1738982378030,0.00115526,96597.0,96592.0,0.1863044]
["bitfinex-derivatives","BTCF0:USTF0",1738982379021,0.00115526,96597.0,96595.0,0.186297]
["bitfinex-derivatives","BTCF0:USTF0",1738982379223,0.4073605,96625.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982379224,0.00060001,96624.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982379537,0.01002604,96629.0,96620.0,0.1862504]
["bitfinex-derivatives","BTCF0:USTF0",1738982380223,0.54640877,96621.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982381233,0.55240877,96621.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982382034,0.56140877,96621.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982382433,0.56140877,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982382732,0.55240877,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982382927,0.56140877,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982383236,0.3758,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982383831,0.3698,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982384031,0.3758,96621.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982389635,0.18560877,96619.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982390138,0.39255737,96619.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982390534,0.2069549,96616.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738982391543,0.2069597,96614.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982393345,0.2149597,96614.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982397250,0.2149597,96614.0,96612.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1738982397650,0.008,96614.0,96612.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1738982400549,0.0752,96631.0,96618.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1738982400854,0.0752,96631.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982401041,0.2069496,96618.0,96612.0,0.2385602]
["bitfinex-derivatives","BTCF0:USTF0",1738982401249,0.2069547,96616.0,96614.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1738982401447,0.2069599,96613.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738982401646,0.2069599,96613.0,96611.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982401850,0.2820799,96613.0,96611.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982402255,0.0646,96612.0,96586.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738982402448,0.3608,96601.0,96586.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738982402647,0.2070117,96589.0,96586.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738982404156,0.2070117,96589.0,96586.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738982404358,0.2080117,96589.0,96586.0,0.2781169]
["bitfinex-derivatives","BTCF0:USTF0",1738982404745,0.2080117,96589.0,96586.0,0.2721169]
["bitfinex-derivatives","BTCF0:USTF0",1738982404950,0.2080117,96589.0,96586.0,0.2761169]
["bitfinex-derivatives","BTCF0:USTF0",1738982405559,0.2080117,96589.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738982406358,0.001,96589.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738982406744,0.001,96589.0,96586.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738982406745,0.00015526,96597.0,96586.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738982406950,0.00015526,96597.0,96595.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738982408056,0.00115526,96597.0,96595.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738982408653,0.00215526,96597.0,96595.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738982409556,0.00115526,96597.0,96595.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738982409757,0.07468,96609.0,96607.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1738982409957,0.07468,96609.0,96608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738982410962,0.08068,96609.0,96608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738982411259,0.08468,96609.0,96608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738982411665,0.08568,96609.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738982412264,0.24019769,96609.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738982413765,0.23619769,96609.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738982413963,0.23719769,96609.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738982414653,0.23719769,96609.0,96608.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738982414858,0.23719769,96609.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738982416768,0.23819769,96609.0,96608.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738982417063,0.16351769,96609.0,96608.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738982419472,0.009,96609.0,96608.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738982419768,0.009,96609.0,96607.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1738982420152,0.009,96609.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738982420361,0.3608,96608.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738982420759,0.3608,96608.0,96599.0,0.12372276]
["bitfinex-derivatives","BTCF0:USTF0",1738982420960,0.2069803,96604.0,96599.0,0.12372276]
["bitfinex-derivatives","BTCF0:USTF0",1738982421562,0.2069803,96604.0,96599.0,0.33071196]
["bitfinex-derivatives","BTCF0:USTF0",1738982423465,0.2069823,96603.0,96599.0,0.33071196]
["bitfinex-derivatives","BTCF0:USTF0",1738982424264,0.002,96604.0,96599.0,0.33071196]
["bitfinex-derivatives","BTCF0:USTF0",1738982424568,0.3608,96600.0,96599.0,0.33071196]
["bitfinex-derivatives","BTCF0:USTF0",1738982427176,0.3708,96600.0,96599.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982428677,0.6708,96600.0,96575.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1738982428969,0.2070324,96580.0,96575.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1738982429167,0.0738,96579.0,96575.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1738982429988,0.0738,96579.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982430487,0.0738,96579.0,96575.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1738982430679,0.0748,96579.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982432885,0.0738,96579.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982433286,0.2070324,96580.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982433489,0.3608,96581.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982433490,0.07376,96579.0,96575.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1738982434589,0.3608,96581.0,96580.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1738982435084,0.07368,96582.0,96580.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1738982435281,0.07368,96582.0,96581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738982436481,0.07368,96582.0,96581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738982437493,0.00015526,96587.0,96581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738982437494,0.00015526,96587.0,96585.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1738982437699,0.00015526,96587.0,96586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738982438999,0.00115526,96587.0,96586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738982439805,0.00215526,96587.0,96586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738982440106,0.00315526,96587.0,96586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738982448610,0.2070219,96585.0,96580.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1738982449205,0.2070219,96585.0,96581.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1738982450210,0.2070219,96585.0,96581.0,0.2375276]
["bitfinex-derivatives","BTCF0:USTF0",1738982450605,0.2070219,96585.0,96581.0,0.2385276]
["bitfinex-derivatives","BTCF0:USTF0",1738982452110,0.2070246,96583.0,96581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738982453809,0.2070246,96583.0,96581.0,0.2385273]
["bitfinex-derivatives","BTCF0:USTF0",1738982455912,0.00015526,96587.0,96584.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1738982456107,0.00015526,96587.0,96585.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1738982456823,0.010172,96587.0,96585.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1738982457015,0.15467295,96587.0,96585.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1738982458722,0.15567295,96587.0,96585.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1738982460512,0.15567295,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982460908,0.00115526,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982465525,0.00215526,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982465921,0.00315526,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982481436,0.00115526,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982481736,0.00315526,96587.0,96585.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1738982482034,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982482226,0.00115526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982482426,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982483021,0.00115526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982483227,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982483427,0.00215526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982483627,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982491634,0.00315526,96587.0,96586.0,0.5678177]
["bitfinex-derivatives","BTCF0:USTF0",1738982495244,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982495443,0.00315526,96587.0,96586.0,0.5678177]
["bitfinex-derivatives","BTCF0:USTF0",1738982497551,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982501547,0.36395526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982502351,0.00315526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982502539,0.36395526,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982502744,0.41429139,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1738982503449,0.41429139,96587.0,96577.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1738982503950,0.41429139,96587.0,96584.0,0.2070207]
["bitfinex-derivatives","BTCF0:USTF0",1738982504549,0.41229139,96587.0,96585.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1738982505456,0.05149139,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982505651,0.05049139,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982506346,0.05149139,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982506742,0.05249139,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982507147,0.05349139,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982508548,0.00315526,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982510746,0.00315526,96587.0,96586.0,0.37092076]
["bitfinex-derivatives","BTCF0:USTF0",1738982514967,0.2069824,96603.0,96587.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1738982515154,0.2069824,96603.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982515467,0.2069824,96603.0,96596.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738982515764,0.2069824,96603.0,96598.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1738982516272,0.2099824,96603.0,96598.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1738982516450,0.2149824,96603.0,96598.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1738982516654,0.2149824,96603.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982516856,0.2119824,96603.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982517160,0.2169824,96603.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982517664,0.05032834,96602.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982519259,0.05332834,96602.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982519459,0.05732834,96602.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738982522257,0.05732834,96602.0,96593.0,0.09157632]
["bitfinex-derivatives","BTCF0:USTF0",1738982522455,0.5677857,96601.0,96593.0,0.09157632]
["bitfinex-derivatives","BTCF0:USTF0",1738982522660,0.5677857,96601.0,96596.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1738982523769,0.5677857,96601.0,96593.0,0.09157632]
["bitfinex-derivatives","BTCF0:USTF0",1738982524761,0.2069857,96601.0,96593.0,0.09157632]
["bitfinex-derivatives","BTCF0:USTF0",1738982525066,0.5717857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982525665,0.5747857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982526471,0.5717857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982526767,0.5747857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982528859,0.2139857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982529555,0.5747857,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982534868,0.3678,96601.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982535469,0.05033002,96600.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982536672,0.05333002,96600.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982537976,0.05733002,96600.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982538975,0.007,96600.0,96599.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738982556590,0.007,96600.0,96593.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1738982556885,0.007,96600.0,96593.0,0.28804642]
["bitfinex-derivatives","BTCF0:USTF0",1738982558295,0.0573275,96600.0,96593.0,0.28804642]
["bitfinex-derivatives","BTCF0:USTF0",1738982561392,0.0573275,96600.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982562586,0.0533275,96600.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982562786,0.15502914,96597.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982564085,0.16102914,96597.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982564895,0.16602914,96597.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982565898,0.011,96597.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982569600,0.05033128,96596.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982571794,0.06133128,96596.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982572501,0.24737193,96596.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982576701,0.011,96596.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982584407,0.06133234,96596.0,96595.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1738982587506,0.06133234,96596.0,96595.0,0.21715864]
["bitfinex-derivatives","BTCF0:USTF0",1738982590108,0.06133234,96596.0,96595.0,0.57795864]
["bitfinex-derivatives","BTCF0:USTF0",1738982591412,0.011,96596.0,96595.0,0.57795864]
["bitfinex-derivatives","BTCF0:USTF0",1738982592714,0.15522864,96602.0,96601.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1738982593813,0.16022864,96602.0,96601.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1738982594815,0.16322864,96602.0,96601.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1738982596215,0.008,96602.0,96601.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1738982596414,0.008,96602.0,96601.0,0.3019857]
["bitfinex-derivatives","BTCF0:USTF0",1738982596716,0.00015526,96609.0,96608.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738982598019,0.00515526,96609.0,96608.0,0.2079707]
["bitfinex-derivatives","BTCF0:USTF0",1738982598823,0.01215526,96609.0,96608.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1738982600715,0.01215526,96609.0,96608.0,0.5697707]
["bitfinex-derivatives","BTCF0:USTF0",1738982602920,0.01215526,96609.0,96608.0,0.57999592]
["bitfinex-derivatives","BTCF0:USTF0",1738982618833,0.01215526,96609.0,96608.0,0.5697707]
["bitfinex-derivatives","BTCF0:USTF0",1738982620333,0.02239203,96609.0,96608.0,0.5697707]
["bitfinex-derivatives","BTCF0:USTF0",1738982622128,0.22936053,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982622339,0.30028053,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982623338,0.35060352,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982625435,0.71140352,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982627941,0.8524799,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982628331,0.8524799,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982630036,0.45522935,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982633637,0.30028053,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982638841,0.22936053,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982639041,0.30024053,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982640444,0.66104053,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982641241,0.30024053,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982644848,0.35056658,96609.0,96608.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1738982645551,0.35056658,96609.0,96608.0,2.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738982649854,0.26944981,96609.0,96608.0,2.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738982650054,0.34032981,96609.0,96608.0,2.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738982650848,0.13336131,96609.0,96608.0,2.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738982653850,0.13336131,96609.0,96608.0,0.56779622]
["bitfinex-derivatives","BTCF0:USTF0",1738982653851,0.06248131,96609.0,96608.0,0.56779622]
["bitfinex-derivatives","BTCF0:USTF0",1738982659155,0.01215526,96609.0,96608.0,0.56779622]
["bitfinex-derivatives","BTCF0:USTF0",1738982662363,0.01199889,96609.0,96608.0,0.56779622]
["bitfinex-derivatives","BTCF0:USTF0",1738982667254,0.05032091,96614.0,96613.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1738982667560,0.05032091,96614.0,96613.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1738982667866,0.57617389,96635.0,96634.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1738982668065,0.58596806,96635.0,96634.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1738982668763,0.22516806,96635.0,96634.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1738982669067,0.22516806,96635.0,96634.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1738982669068,0.01947417,96635.0,96634.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1738982669464,0.02847417,96635.0,96634.0,0.239515]
["bitfinex-derivatives","BTCF0:USTF0",1738982673672,0.018,96635.0,96634.0,0.239515]
["bitfinex-derivatives","BTCF0:USTF0",1738982675172,0.009,96635.0,96634.0,0.238515]
["bitfinex-derivatives","BTCF0:USTF0",1738982675472,0.018,96635.0,96634.0,0.239515]
["bitfinex-derivatives","BTCF0:USTF0",1738982676972,0.018,96635.0,96634.0,0.600315]
["bitfinex-derivatives","BTCF0:USTF0",1738982677159,0.009,96635.0,96634.0,0.600315]
["bitfinex-derivatives","BTCF0:USTF0",1738982677364,0.017,96635.0,96634.0,0.600315]
["bitfinex-derivatives","BTCF0:USTF0",1738982685058,0.00015526,96644.0,96643.0,0.2068957]
["bitfinex-derivatives","BTCF0:USTF0",1738982685561,0.00015526,96644.0,96643.0,0.5676957]
["bitfinex-derivatives","BTCF0:USTF0",1738982686070,0.15480023,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982686273,0.15480023,96655.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982687465,0.16706105,96655.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738982687666,0.17206105,96655.0,96652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738982688262,0.17206105,96655.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982688775,0.01726082,96655.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982689677,0.01526082,96655.0,96653.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1738982690078,0.01026082,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982690284,0.004,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982691681,0.04356287,96658.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982692880,0.01036287,96658.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982693088,0.001,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982693282,0.005,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982693782,0.21729224,96659.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982693984,0.2118644,96658.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982694584,0.004,96655.0,96653.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1738982694884,0.005,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982696077,0.001,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982696483,0.2118644,96658.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982696674,0.004,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982697181,0.004,96655.0,96653.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1738982697486,0.005,96655.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982702396,0.05030028,96654.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982703488,0.05130028,96654.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982703682,0.05130028,96654.0,96653.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1738982703899,0.05530028,96654.0,96653.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1738982705803,0.15594388,96654.0,96653.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1738982705992,0.15894388,96654.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982706495,0.15794388,96654.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982706692,0.15694388,96654.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982706891,0.15794388,96654.0,96653.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738982707899,0.00015526,96663.0,96660.0,0.2068593]
["bitfinex-derivatives","BTCF0:USTF0",1738982708088,0.2068131,96682.0,96673.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738982708603,0.0101257,96678.0,96673.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738982708796,0.2068131,96682.0,96673.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738982708994,0.28545389,96686.0,96673.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738982709207,0.44184452,96683.0,96672.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1738982709395,0.2068388,96670.0,96668.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982709705,0.2775988,96670.0,96668.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982710997,0.3608,96669.0,96668.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982711193,0.3608,96669.0,96668.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738982711194,0.51567467,96669.0,96668.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738982711697,0.51567467,96669.0,96650.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1738982711902,0.3608,96657.0,96650.0,0.28792312]
["bitfinex-derivatives","BTCF0:USTF0",1738982712100,0.16276,96656.0,96650.0,0.28792312]
["bitfinex-derivatives","BTCF0:USTF0",1738982713705,0.16376,96656.0,96650.0,0.28792312]
["bitfinex-derivatives","BTCF0:USTF0",1738982714099,0.16376,96656.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1738982714403,0.07176,96656.0,96654.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1738982715204,0.3608,96655.0,96654.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1738982715598,0.53731637,96655.0,96654.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1738982716199,0.53731637,96655.0,96645.0,0.08104452]
["bitfinex-derivatives","BTCF0:USTF0",1738982716398,0.53931637,96655.0,96650.0,0.2068799]
["bitfinex-derivatives","BTCF0:USTF0",1738982716698,0.53931637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982716900,0.54031637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982718108,0.53831637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982718310,0.54131637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982718708,0.53831637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982719008,0.54031637,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982720207,0.74718827,96655.0,96651.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1738982720411,0.54031637,96655.0,96644.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1738982720608,0.54031637,96655.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982720909,0.2068776,96652.0,96645.0,0.2068903]
["bitfinex-derivatives","BTCF0:USTF0",1738982721611,0.2068776,96652.0,96646.0,0.2068873]
["bitfinex-derivatives","BTCF0:USTF0",1738982721804,0.2068776,96652.0,96647.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738982722206,0.2068776,96652.0,96647.0,0.5676854]
["bitfinex-derivatives","BTCF0:USTF0",1738982723002,0.2098776,96652.0,96647.0,0.5676854]
["bitfinex-derivatives","BTCF0:USTF0",1738982723803,0.003,96652.0,96647.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738982724007,0.2068815,96650.0,96647.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738982724497,0.206885,96648.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982725206,0.0312,96653.0,96644.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982725407,0.003,96650.0,96644.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982725910,0.001,96650.0,96644.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982726111,0.001,96648.0,96644.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982726312,0.2068904,96646.0,96644.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982728503,0.2078904,96646.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982728916,0.2068921,96645.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982730017,0.2078921,96645.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982730711,0.2088921,96645.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982732013,0.001,96645.0,96643.0,0.20704938]
["bitfinex-derivatives","BTCF0:USTF0",1738982732218,0.001,96645.0,96644.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738982732418,0.07272,96645.0,96644.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738982740412,0.43352,96645.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982740621,0.2068936,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982740819,0.2776136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982741723,0.2786136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982747314,0.6394136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982747925,0.2786136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982748625,0.6394136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982750230,0.2786136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982751028,0.6394136,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982751229,0.32892229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982754319,0.32888229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982755028,0.43366219,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982758633,0.2785736,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982766335,0.2078936,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982766538,0.32888229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982774138,0.25820229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982774336,0.32884229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982775150,0.68964229,96644.0,96643.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982778836,0.206917,96633.0,96632.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982779039,0.567717,96633.0,96632.0,0.18576992]
["bitfinex-derivatives","BTCF0:USTF0",1738982779943,0.2069256,96629.0,96627.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982780142,0.07064,96628.0,96627.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982781237,0.13394,96628.0,96627.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982782435,0.14450129,96628.0,96627.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982782841,0.14550129,96628.0,96627.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982783443,0.14550129,96628.0,96623.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982783444,0.2069363,96624.0,96623.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982784738,0.2089363,96624.0,96623.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982785446,0.2099363,96624.0,96623.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738982786543,0.2069663,96610.0,96602.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982786746,0.206976,96606.0,96602.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982787048,0.07064,96605.0,96602.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982787343,0.07064,96605.0,96601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738982787944,0.07064,96605.0,96602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982788246,0.07064,96605.0,96602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738982788443,0.2776176,96605.0,96602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982789044,0.2069802,96604.0,96602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738982791841,0.2069651,96611.0,96603.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1738982792042,0.07064,96610.0,96608.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1738982792237,0.3608,96612.0,96602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738982792238,0.3608,96612.0,96610.0,0.2069645]
["bitfinex-derivatives","BTCF0:USTF0",1738982794238,0.3608,96612.0,96610.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1738982794751,0.00015526,96613.0,96610.0,0.5737645]
["bitfinex-derivatives","BTCF0:USTF0",1738982794937,0.00015526,96613.0,96612.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738982796751,0.2069628,96612.0,96610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738982797253,0.2069628,96612.0,96610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738982798337,0.2069628,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982798542,0.2069628,96612.0,96605.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1738982799051,0.2069651,96611.0,96605.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1738982799250,0.00015526,96613.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982799553,0.206962,96612.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738982799751,0.206962,96612.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738982800153,0.206962,96612.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738982801347,0.01068744,96613.0,96601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738982801546,0.5677749,96606.0,96605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738982802253,0.2069819,96603.0,96601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738982802854,0.2069819,96603.0,96601.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738982803652,0.2069819,96603.0,96601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738982803848,0.2069819,96603.0,96601.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738982805054,0.2069819,96603.0,96601.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738982805866,0.2069819,96603.0,96601.0,0.2500845]
["bitfinex-derivatives","BTCF0:USTF0",1738982807057,0.2069819,96603.0,96601.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738982812063,0.21714533,96603.0,96601.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738982818467,0.21714533,96603.0,96593.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982818468,0.2070006,96594.0,96593.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982819657,0.2070006,96594.0,96593.0,0.00915526]
["bitfinex-derivatives","BTCF0:USTF0",1738982820058,0.2070006,96594.0,96593.0,0.01815526]
["bitfinex-derivatives","BTCF0:USTF0",1738982822964,0.21722969,96594.0,96593.0,0.01815526]
["bitfinex-derivatives","BTCF0:USTF0",1738982829170,0.21722969,96594.0,96579.0,0.39311767]
["bitfinex-derivatives","BTCF0:USTF0",1738982829171,0.2070305,96580.0,96579.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982829371,0.6384705,96580.0,96579.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982831777,0.6384705,96580.0,96578.0,0.18608567]
["bitfinex-derivatives","BTCF0:USTF0",1738982832072,0.6394705,96580.0,96579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738982833780,0.6394705,96580.0,96578.0,0.19508567]
["bitfinex-derivatives","BTCF0:USTF0",1738982834070,0.43244,96580.0,96572.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982834268,0.2070455,96573.0,96572.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1738982835376,0.2070455,96573.0,96572.0,0.25017104]
["bitfinex-derivatives","BTCF0:USTF0",1738982835877,0.2070455,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982836675,0.3608,96574.0,96570.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982836979,0.2080456,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982837677,0.001,96573.0,96570.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982837876,0.2070499,96571.0,96570.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738982839878,0.2070499,96571.0,96570.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738982840879,0.2080499,96571.0,96570.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738982844380,0.2080499,96571.0,96570.0,0.00201722]
["bitfinex-derivatives","BTCF0:USTF0",1738982858190,0.25839857,96571.0,96570.0,0.00201722]
["bitfinex-derivatives","BTCF0:USTF0",1738982867114,0.19680096,96580.0,96570.0,0.00201722]
["bitfinex-derivatives","BTCF0:USTF0",1738982867316,0.18576399,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982867505,0.18576399,96580.0,96579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982869416,0.18676399,96580.0,96579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982869620,0.001,96580.0,96579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982870006,0.2070248,96583.0,96579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738982870201,0.2070248,96583.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738982871615,0.2070248,96583.0,96579.0,0.2394312]
["bitfinex-derivatives","BTCF0:USTF0",1738982871817,0.2070248,96583.0,96580.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1738982872421,0.2070248,96583.0,96582.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1738982872806,0.08093072,96584.0,96582.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1738982873820,0.08093072,96584.0,96582.0,0.2080263]
["bitfinex-derivatives","BTCF0:USTF0",1738982875721,0.0706,96584.0,96582.0,0.2080263]
["bitfinex-derivatives","BTCF0:USTF0",1738982876919,0.15516604,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1738982879217,0.15716604,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1738982881222,0.002,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1738982884321,0.00015526,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982884624,0.00015526,96589.0,96588.0,0.2070135]
["bitfinex-derivatives","BTCF0:USTF0",1738982885423,0.00015526,96589.0,96588.0,0.5678135]
["bitfinex-derivatives","BTCF0:USTF0",1738982886112,0.00115526,96589.0,96588.0,0.7840135]
["bitfinex-derivatives","BTCF0:USTF0",1738982886310,0.15516604,96610.0,96588.0,0.7840135]
["bitfinex-derivatives","BTCF0:USTF0",1738982886311,0.15516604,96610.0,96590.0,0.0517521]
["bitfinex-derivatives","BTCF0:USTF0",1738982886516,0.206969,96609.0,96601.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1738982886726,0.206969,96609.0,96606.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738982887616,0.16544208,96610.0,96606.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738982887928,0.005,96609.0,96606.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738982889021,0.013,96609.0,96606.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738982889213,0.013,96609.0,96606.0,0.2079746]
["bitfinex-derivatives","BTCF0:USTF0",1738982894829,0.013,96609.0,96607.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1738982895521,0.013,96609.0,96608.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738982896431,0.00015526,96617.0,96616.0,0.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1738982896620,0.00015526,96617.0,96616.0,0.5677535]
["bitfinex-derivatives","BTCF0:USTF0",1738982898529,0.00915526,96617.0,96616.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1738982898831,0.01715526,96617.0,96616.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1738982919043,0.2069322,96626.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738982919236,0.2774351,96634.0,96617.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738982919441,0.2069151,96634.0,96633.0,0.2069171]
["bitfinex-derivatives","BTCF0:USTF0",1738982919642,0.21722525,96634.0,96633.0,0.2069171]
["bitfinex-derivatives","BTCF0:USTF0",1738982920647,0.22122525,96634.0,96633.0,0.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1738982921147,0.22822525,96634.0,96633.0,0.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1738982921647,0.22822525,96634.0,96633.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1738982923749,0.02131015,96634.0,96633.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1738982928749,0.011,96634.0,96633.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1738982929339,0.011,96634.0,96633.0,0.3489171]
["bitfinex-derivatives","BTCF0:USTF0",1738982930445,0.011,96634.0,96633.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1738982932659,0.011,96634.0,96633.0,0.5697171]
["bitfinex-derivatives","BTCF0:USTF0",1738982933658,0.011,96634.0,96633.0,0.58014287]
["bitfinex-derivatives","BTCF0:USTF0",1738982935749,0.15502732,96643.0,96642.0,0.2068978]
["bitfinex-derivatives","BTCF0:USTF0",1738982935947,0.15502732,96643.0,96642.0,0.5676978]
["bitfinex-derivatives","BTCF0:USTF0",1738982936450,0.00015526,96643.0,96642.0,0.5676978]
["bitfinex-derivatives","BTCF0:USTF0",1738982937048,0.00415526,96643.0,96642.0,0.5676978]
["bitfinex-derivatives","BTCF0:USTF0",1738982937653,0.15487206,96651.0,96650.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1738982940560,0.3608,96656.0,96655.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1738982942450,0.00015526,96660.0,96647.0,0.2068863]
["bitfinex-derivatives","BTCF0:USTF0",1738982942646,0.00015526,96660.0,96658.0,0.2068633]
["bitfinex-derivatives","BTCF0:USTF0",1738982944257,0.00015526,96660.0,96658.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738982947650,0.00015526,96660.0,96658.0,0.21795876]
["bitfinex-derivatives","BTCF0:USTF0",1738982950052,0.18576399,96675.0,96658.0,0.01109546]
["bitfinex-derivatives","BTCF0:USTF0",1738982950252,0.18576399,96675.0,96674.0,0.2068294]
["bitfinex-derivatives","BTCF0:USTF0",1738982952455,0.18576399,96675.0,96674.0,0.2078294]
["bitfinex-derivatives","BTCF0:USTF0",1738982952858,0.00015517,96684.0,96678.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1738982952859,0.18576399,96682.0,96678.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1738982953968,0.18576399,96682.0,96678.0,0.2078206]
["bitfinex-derivatives","BTCF0:USTF0",1738982954265,0.18576399,96682.0,96678.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1738982954859,0.18576399,96682.0,96679.0,0.2068168]
["bitfinex-derivatives","BTCF0:USTF0",1738982955362,0.18576399,96682.0,96681.0,0.2068144]
["bitfinex-derivatives","BTCF0:USTF0",1738982955963,0.18576399,96682.0,96681.0,0.5676144]
["bitfinex-derivatives","BTCF0:USTF0",1738982957069,0.00015517,96684.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738982957263,0.00015517,96684.0,96683.0,0.2068101]
["bitfinex-derivatives","BTCF0:USTF0",1738982959456,0.00015517,96684.0,96683.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1738982963272,0.00015517,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982967075,0.05044259,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738982967874,0.05044259,96684.0,96683.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1738982970575,0.18585473,96684.0,96683.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1738982975976,0.05044259,96684.0,96683.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1738982980886,0.05044259,96684.0,96683.0,0.20709538]
["bitfinex-derivatives","BTCF0:USTF0",1738982985391,0.05044259,96684.0,96683.0,0.56789538]
["bitfinex-derivatives","BTCF0:USTF0",1738982986383,0.05044259,96684.0,96683.0,0.5676101]
["bitfinex-derivatives","BTCF0:USTF0",1738982986583,0.05044259,96684.0,96683.0,0.5686101]
["bitfinex-derivatives","BTCF0:USTF0",1738982987980,0.00015517,96684.0,96683.0,0.5686101]
["bitfinex-derivatives","BTCF0:USTF0",1738982991397,0.18576787,96692.0,96691.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1738982992191,0.24607971,96709.0,96684.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738982992399,0.24607971,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738982992583,0.0704,96716.0,96712.0,0.2067463]
["bitfinex-derivatives","BTCF0:USTF0",1738982992584,0.21469389,96714.0,96712.0,0.2067463]
["bitfinex-derivatives","BTCF0:USTF0",1738982993692,0.21469389,96714.0,96712.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1738982995693,0.21469389,96714.0,96712.0,0.2087463]
["bitfinex-derivatives","BTCF0:USTF0",1738982997297,0.0502699,96715.0,96714.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1738982999698,0.0502699,96715.0,96714.0,0.2077438]
["bitfinex-derivatives","BTCF0:USTF0",1738983000501,0.00015517,96723.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983000700,0.00015517,96723.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983000895,0.00015517,96723.0,96716.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738983001496,0.20688147,96723.0,96720.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1738983001900,0.20688147,96723.0,96716.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738983001901,0.00015517,96723.0,96721.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1738983003194,0.00015517,96723.0,96721.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1738983004991,0.00015517,96723.0,96721.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1738983005196,0.00015517,96723.0,96721.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1738983005499,0.00015517,96723.0,96721.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1738983005697,0.00015517,96723.0,96721.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1738983006009,0.00015517,96723.0,96721.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1738983006306,0.2066791,96745.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983006498,0.2066808,96744.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983006697,0.07036,96745.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983007000,0.2066919,96739.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983008205,0.01046946,96741.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983008405,0.2066942,96738.0,96732.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738983008905,0.2066942,96738.0,96732.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1738983009099,0.2066942,96738.0,96735.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1738983009301,0.2066942,96738.0,96736.0,0.2066967]
["bitfinex-derivatives","BTCF0:USTF0",1738983010007,0.36088535,96742.0,96740.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738983010411,8.535e-05,96742.0,96740.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738983011810,8.535e-05,96742.0,96740.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1738983012106,8.535e-05,96742.0,96740.0,0.21899439]
["bitfinex-derivatives","BTCF0:USTF0",1738983014006,8.535e-05,96742.0,96740.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1738983028717,0.20677005,96742.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983030112,0.2066861,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983034823,0.2067192,96726.0,96720.0,0.32987713]
["bitfinex-derivatives","BTCF0:USTF0",1738983035023,8.535e-05,96742.0,96720.0,0.32987713]
["bitfinex-derivatives","BTCF0:USTF0",1738983035024,0.07032,96727.0,96720.0,0.32987713]
["bitfinex-derivatives","BTCF0:USTF0",1738983035214,0.2067275,96722.0,96720.0,0.12314653]
["bitfinex-derivatives","BTCF0:USTF0",1738983037329,0.2077275,96722.0,96720.0,0.12314653]
["bitfinex-derivatives","BTCF0:USTF0",1738983040527,0.001,96722.0,96720.0,0.32987573]
["bitfinex-derivatives","BTCF0:USTF0",1738983040826,0.001,96722.0,96720.0,0.2067292]
["bitfinex-derivatives","BTCF0:USTF0",1738983043733,0.001,96722.0,96720.0,0.2867292]
["bitfinex-derivatives","BTCF0:USTF0",1738983047429,0.15448202,96736.0,96720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1738983047631,0.15448202,96736.0,96735.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1738983048631,0.15448202,96736.0,96735.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1738983049025,8.535e-05,96742.0,96741.0,0.2066861]
["bitfinex-derivatives","BTCF0:USTF0",1738983050231,8.535e-05,96742.0,96741.0,0.2076861]
["bitfinex-derivatives","BTCF0:USTF0",1738983050428,8.535e-05,96742.0,96741.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1738983052128,8.535e-05,96742.0,96741.0,0.21892154]
["bitfinex-derivatives","BTCF0:USTF0",1738983053340,8.535e-05,96742.0,96741.0,0.21792154]
["bitfinex-derivatives","BTCF0:USTF0",1738983053834,0.07028,96755.0,96741.0,0.01123544]
["bitfinex-derivatives","BTCF0:USTF0",1738983054035,0.2769367,96755.0,96751.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1738983054235,0.2769367,96755.0,96752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738983054436,0.2769367,96755.0,96752.0,0.2687618]
["bitfinex-derivatives","BTCF0:USTF0",1738983056030,0.2769367,96755.0,96753.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738983057426,0.2769367,96755.0,96753.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1738983057637,0.2769367,96755.0,96753.0,0.2086596]
["bitfinex-derivatives","BTCF0:USTF0",1738983058632,0.2066567,96755.0,96753.0,0.2086596]
["bitfinex-derivatives","BTCF0:USTF0",1738983060847,0.2066414,96762.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983061048,0.07028,96759.0,96758.0,0.2066485]
["bitfinex-derivatives","BTCF0:USTF0",1738983062435,0.07028,96759.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983062632,0.2066566,96755.0,96753.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1738983062940,0.2066566,96755.0,96753.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1738983063745,0.2066566,96755.0,96753.0,0.2066604]
["bitfinex-derivatives","BTCF0:USTF0",1738983065043,0.2066566,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983065845,0.21675538,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983068044,0.2066865,96741.0,96734.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738983068345,0.0326,96740.0,96734.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738983068846,0.0326,96740.0,96735.0,0.2066987]
["bitfinex-derivatives","BTCF0:USTF0",1738983069045,0.2067014,96734.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983069250,0.3608,96733.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983072047,0.3628,96733.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983072248,0.37308848,96733.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983074447,0.37208848,96733.0,96732.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738983074847,0.43208,96733.0,96732.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738983076545,0.07128,96733.0,96732.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738983076748,0.43208,96733.0,96732.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738983083260,0.43208,96733.0,96732.0,0.06495509]
["bitfinex-derivatives","BTCF0:USTF0",1738983083460,0.3618,96733.0,96732.0,0.06495509]
["bitfinex-derivatives","BTCF0:USTF0",1738983083667,0.001,96733.0,96732.0,0.06495509]
["bitfinex-derivatives","BTCF0:USTF0",1738983094164,0.2077032,96733.0,96732.0,0.06495509]
["bitfinex-derivatives","BTCF0:USTF0",1738983096962,0.25796693,96733.0,96732.0,0.06495509]
["bitfinex-derivatives","BTCF0:USTF0",1738983105068,0.25796693,96733.0,96732.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1738983105259,0.25796693,96733.0,96721.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983105260,0.2067267,96722.0,96721.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983105459,0.6377667,96722.0,96721.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983106967,0.6387667,96722.0,96721.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983107559,0.6387667,96722.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983107560,0.43204,96722.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983107760,0.567546,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983109163,0.569546,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983111461,0.57962946,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983116962,0.21882946,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983117167,0.57962946,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983121760,0.002,96713.0,96712.0,0.20690319]
["bitfinex-derivatives","BTCF0:USTF0",1738983122076,0.07024,96723.0,96722.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1738983126877,0.07024,96723.0,96722.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1738983127866,0.07035509,96731.0,96728.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1738983128178,0.07035509,96731.0,96729.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738983128573,0.07035509,96731.0,96729.0,0.2699097]
["bitfinex-derivatives","BTCF0:USTF0",1738983128574,0.00015509,96731.0,96729.0,0.2699097]
["bitfinex-derivatives","BTCF0:USTF0",1738983129877,0.00015509,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983132080,0.00015509,96731.0,96730.0,0.37126948]
["bitfinex-derivatives","BTCF0:USTF0",1738983133878,0.00015509,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983138485,0.00015509,96731.0,96729.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1738983139588,0.3608,96747.0,96738.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1738983139589,0.2066899,96740.0,96738.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1738983139888,0.2066899,96740.0,96739.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738983142379,0.2066899,96740.0,96739.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738983142688,0.3608,96747.0,96739.0,0.0752142]
["bitfinex-derivatives","BTCF0:USTF0",1738983142993,0.2066783,96745.0,96744.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1738983144993,0.2066783,96745.0,96744.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1738983146088,0.2066783,96745.0,96744.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1738983146484,0.3608,96747.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983146680,0.07016,96755.0,96748.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1738983146986,0.2066688,96750.0,96748.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1738983147183,0.2066728,96748.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983147385,0.2066756,96746.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983148085,0.2066756,96746.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983148285,0.2066756,96746.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983151190,0.2066756,96746.0,96745.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1738983151697,0.3608,96751.0,96748.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1738983152990,0.43096,96751.0,96748.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1738983154194,0.6376257,96751.0,96748.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1738983154386,0.6376257,96751.0,96748.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1738983154987,0.2066683,96750.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983157789,0.3608,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983158197,0.2066683,96750.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983158398,0.3608,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983158903,0.3608,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983159096,0.3608,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983163609,0.52299183,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983165000,0.72966093,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983168702,0.36886093,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983168995,0.72966093,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983171799,0.5674691,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983179208,0.73142857,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983182606,0.61772431,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983190214,0.5674691,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983193508,0.2066691,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983193712,0.5674691,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983197013,0.72250653,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983200711,0.61772718,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983202212,0.41105808,96749.0,96742.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738983202519,0.2067054,96732.0,96731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738983202722,0.6375854,96732.0,96731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738983203812,0.9983854,96732.0,96730.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738983204317,0.9983854,96732.0,96719.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983204318,0.206731,96720.0,96719.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983204517,0.567531,96720.0,96719.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983207624,0.568531,96720.0,96719.0,0.18498526]
["bitfinex-derivatives","BTCF0:USTF0",1738983208526,0.568531,96720.0,96717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983208527,0.2067353,96718.0,96717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983208711,0.2768153,96718.0,96717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983210213,0.2778153,96718.0,96717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983222746,0.001,96718.0,96717.0,0.2397374]
["bitfinex-derivatives","BTCF0:USTF0",1738983234255,0.001,96718.0,96717.0,0.6005374]
["bitfinex-derivatives","BTCF0:USTF0",1738983234956,0.001,96718.0,96717.0,0.2397374]
["bitfinex-derivatives","BTCF0:USTF0",1738983235253,0.001,96718.0,96717.0,0.6005374]
["bitfinex-derivatives","BTCF0:USTF0",1738983235449,0.15477195,96747.0,96728.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1738983235647,0.07004,96737.0,96728.0,0.5675139]
["bitfinex-derivatives","BTCF0:USTF0",1738983236161,0.2067034,96733.0,96728.0,0.5675139]
["bitfinex-derivatives","BTCF0:USTF0",1738983236661,0.00115509,96729.0,96728.0,0.5675139]
["bitfinex-derivatives","BTCF0:USTF0",1738983239258,0.15477195,96745.0,96739.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1738983239452,0.22477195,96745.0,96740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738983239653,0.43145065,96745.0,96740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738983239854,0.15477195,96745.0,96740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738983240155,0.15477195,96746.0,96745.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1738983241060,0.2066868,96741.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983241368,0.064,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983241553,0.0951,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983241761,0.4559,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983242458,0.4559,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983242657,0.4559,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983243459,0.4559,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983256275,0.61067195,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983262574,0.57957195,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983262976,0.54717195,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983263968,0.3924,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983265975,0.5990883,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983268684,0.3608,96740.0,96739.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1738983268886,0.43076,96740.0,96739.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1738983269981,0.06996,96740.0,96739.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1738983275577,0.22473195,96740.0,96739.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1738983279085,0.22473195,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983279286,0.06996,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983281485,0.2766483,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983290617,0.32690634,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983291507,0.54712635,96742.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983291703,0.54652634,96742.0,96740.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738983292508,0.18572634,96742.0,96740.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738983293815,0.18572634,96742.0,96740.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1738983294318,0.15498895,96748.0,96747.0,0.2066733]
["bitfinex-derivatives","BTCF0:USTF0",1738983296012,0.15498895,96748.0,96747.0,0.2086733]
["bitfinex-derivatives","BTCF0:USTF0",1738983298323,0.43132001,96753.0,96751.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1738983298523,0.06992,96753.0,96751.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1738983299820,0.06992,96753.0,96751.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1738983303717,0.06988,96754.0,96751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738983303913,0.06988,96754.0,96752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983304116,0.06988,96759.0,96752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983304322,0.06988,96759.0,96758.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1738983304721,0.06988,96759.0,96752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983304925,0.2066544,96756.0,96752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738983306124,0.2066544,96756.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738983306326,0.3911,96758.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738983306517,0.2066589,96754.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738983311224,0.15498895,96766.0,96753.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738983311225,0.05518895,96766.0,96753.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738983311430,0.24607971,96790.0,96777.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1738983311627,0.24607971,96790.0,96783.0,0.9281965]
["bitfinex-derivatives","BTCF0:USTF0",1738983311926,0.24607971,96790.0,96789.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738983314724,0.10052001,96800.0,96787.0,0.01021904]
["bitfinex-derivatives","BTCF0:USTF0",1738983315034,0.2065653,96798.0,96795.0,0.5673703]
["bitfinex-derivatives","BTCF0:USTF0",1738983315930,0.2065653,96798.0,96796.0,0.206567]
["bitfinex-derivatives","BTCF0:USTF0",1738983316835,0.1,96800.0,96799.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738983318329,0.1,96800.0,96799.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1738983322034,0.1,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983322244,0.22297228,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983322539,0.1,96800.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738983323335,0.11017982,96800.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738983323927,0.07,96799.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738983324136,0.07,96799.0,96789.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983325035,0.06992,96798.0,96789.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983325540,0.06992,96798.0,96789.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1738983326139,0.1,96800.0,96789.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1738983326140,0.1,96800.0,96794.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1738983326941,0.1,96800.0,96795.0,0.2065694]
["bitfinex-derivatives","BTCF0:USTF0",1738983327327,0.1,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983327533,0.1,96800.0,96797.0,0.2065651]
["bitfinex-derivatives","BTCF0:USTF0",1738983329045,0.1,96800.0,96797.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1738983332460,0.1,96800.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983332660,0.1,96800.0,96799.0,0.5673624]
["bitfinex-derivatives","BTCF0:USTF0",1738983332948,0.1,96800.0,96799.0,0.7773624]
["bitfinex-derivatives","BTCF0:USTF0",1738983333144,0.1,96800.0,96799.0,0.5673624]
["bitfinex-derivatives","BTCF0:USTF0",1738983333340,0.07024,96821.0,96816.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738983333549,0.031,96826.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983333743,0.01044878,96838.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983333945,0.52466104,96849.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983334148,0.52466104,96849.0,96839.0,0.24594456]
["bitfinex-derivatives","BTCF0:USTF0",1738983334341,0.52466104,96849.0,96847.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1738983335043,0.30926846,96849.0,96847.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1738983335246,0.31948626,96849.0,96847.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1738983335644,0.31948626,96849.0,96847.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1738983335841,0.31948626,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983336046,0.52594226,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983338052,0.0702,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983338255,0.59678226,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983338447,0.59610226,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983340757,0.2868338,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983342767,0.2166738,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983345359,5.942e-05,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983351863,0.2064963,96830.0,96829.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983352065,0.6376563,96830.0,96829.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983352264,0.2065198,96819.0,96808.0,0.5673414]
["bitfinex-derivatives","BTCF0:USTF0",1738983352572,0.2065198,96819.0,96808.0,0.5678614]
["bitfinex-derivatives","BTCF0:USTF0",1738983353365,0.2065198,96819.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983353570,0.5673198,96819.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983354371,0.5683198,96819.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983355167,0.2065328,96813.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983355560,0.07068,96815.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983355762,0.206539,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983356670,0.206539,96810.0,96809.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983357276,0.207539,96810.0,96809.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983358171,0.208539,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983359264,0.207539,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983361373,0.001,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983361673,0.001,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983364969,0.002,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983365774,0.001,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983366171,0.2065239,96818.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983366372,0.001,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983366567,0.002,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983367287,0.001,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983368084,0.2075239,96818.0,96812.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738983368984,0.2065239,96818.0,96812.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738983369282,0.2075239,96818.0,96812.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738983369686,0.2085239,96818.0,96812.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738983370072,0.2065273,96816.0,96812.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738983370286,0.2065314,96814.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983372081,0.206533,96813.0,96809.0,0.20669512]
["bitfinex-derivatives","BTCF0:USTF0",1738983372777,0.2065374,96811.0,96809.0,0.20669512]
["bitfinex-derivatives","BTCF0:USTF0",1738983372987,0.0303,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983374887,0.0313,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983375280,0.0323,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983375887,0.0627,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983377689,0.13322,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983378087,0.16482,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983382985,0.002,96810.0,96809.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738983384185,0.05222824,96810.0,96809.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738983387494,0.05149963,96810.0,96809.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738983388479,0.05149963,96810.0,96809.0,0.60912596]
["bitfinex-derivatives","BTCF0:USTF0",1738983388685,0.00127139,96810.0,96809.0,0.60912596]
["bitfinex-derivatives","BTCF0:USTF0",1738983391488,0.00127139,96810.0,96809.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738983393489,0.00127139,96810.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983394990,0.00127139,96810.0,96809.0,0.20669602]
["bitfinex-derivatives","BTCF0:USTF0",1738983398108,0.3608,96826.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983398292,0.2201,96889.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983398293,0.00060001,96847.0,96828.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738983398599,0.55534817,96876.0,96866.0,0.2064195]
["bitfinex-derivatives","BTCF0:USTF0",1738983398801,0.55534817,96876.0,96866.0,0.9280195]
["bitfinex-derivatives","BTCF0:USTF0",1738983398802,0.55586818,96876.0,96866.0,0.9280195]
["bitfinex-derivatives","BTCF0:USTF0",1738983399402,0.0309,96875.0,96866.0,0.9280195]
["bitfinex-derivatives","BTCF0:USTF0",1738983399909,0.0309,96875.0,96866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738983400096,0.0309,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983401999,0.0309,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983403003,0.0309,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738983405616,0.0309,96875.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983405617,0.3917,96875.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983405812,0.0309,96875.0,96860.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983406104,0.2064036,96874.0,96860.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983406310,0.2064212,96866.0,96860.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983406503,0.2770612,96866.0,96860.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983406897,0.07064,96866.0,96860.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1738983407104,0.20643,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983408903,0.20743,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983409709,0.001,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983409906,0.2074281,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983410107,0.2064366,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983411214,0.2074366,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983412305,0.2084366,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983414710,0.002,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983416013,0.0308,96874.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983416014,0.07048,96869.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983416215,0.2768932,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983416910,0.07048,96869.0,96866.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738983417304,0.0323,96868.0,96866.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738983418216,0.0323,96868.0,96866.0,0.2074185]
["bitfinex-derivatives","BTCF0:USTF0",1738983419707,0.0323,96868.0,96866.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738983419907,0.0323,96868.0,96866.0,0.2074185]
["bitfinex-derivatives","BTCF0:USTF0",1738983421210,0.0323,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983421720,0.2387166,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983432407,0.2457166,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983432611,0.2537166,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983433021,0.2467166,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983433216,0.2457166,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983433523,0.2537166,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983435424,0.2457166,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983435724,0.2547166,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983436115,0.2557166,96868.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983437017,0.07008,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983438120,0.07008,96867.0,96858.0,0.18363879]
["bitfinex-derivatives","BTCF0:USTF0",1738983438322,0.2064324,96860.0,96858.0,0.18363879]
["bitfinex-derivatives","BTCF0:USTF0",1738983439116,0.5672303,96861.0,96860.0,0.24485173]
["bitfinex-derivatives","BTCF0:USTF0",1738983441526,0.5792303,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983442023,0.5752303,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983442218,0.58973403,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983442618,0.58573403,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983442929,0.58973403,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983443121,0.58973403,96861.0,96857.0,0.24500665]
["bitfinex-derivatives","BTCF0:USTF0",1738983443122,0.2064367,96858.0,96857.0,0.24500665]
["bitfinex-derivatives","BTCF0:USTF0",1738983444727,0.2064367,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983445426,0.2104367,96858.0,96857.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738983445725,0.2104367,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983445726,0.2174367,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983454028,0.5782367,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983459736,0.2174367,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983459927,0.5782367,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983461530,0.6480767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983461837,0.2872767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983462736,0.6480767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983473643,0.2872767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983473838,0.6480767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983479638,0.2872767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983479839,0.6480767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983484247,1.0088767,96858.0,96857.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738983487149,0.80244,96858.0,96840.0,0.08062885]
["bitfinex-derivatives","BTCF0:USTF0",1738983487348,0.206473,96841.0,96840.0,0.08062885]
["bitfinex-derivatives","BTCF0:USTF0",1738983487553,0.2064789,96839.0,96837.0,0.18457389]
["bitfinex-derivatives","BTCF0:USTF0",1738983489354,0.2074789,96839.0,96837.0,0.18557389]
["bitfinex-derivatives","BTCF0:USTF0",1738983493154,0.2074789,96839.0,96837.0,0.31075595]
["bitfinex-derivatives","BTCF0:USTF0",1738983493359,0.57852465,96839.0,96837.0,0.31075595]
["bitfinex-derivatives","BTCF0:USTF0",1738983496951,0.57852465,96839.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983506268,0.37204575,96839.0,96828.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983506565,0.5672986,96829.0,96828.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983507557,0.5672986,96829.0,96828.0,0.00715484]
["bitfinex-derivatives","BTCF0:USTF0",1738983509553,0.5672986,96829.0,96828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738983509767,0.2065263,96816.0,96815.0,0.18449038]
["bitfinex-derivatives","BTCF0:USTF0",1738983509959,0.6371663,96816.0,96815.0,0.18449038]
["bitfinex-derivatives","BTCF0:USTF0",1738983510476,0.6371663,96816.0,96801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738983510477,0.2065348,96812.0,96811.0,0.24611408]
["bitfinex-derivatives","BTCF0:USTF0",1738983511968,0.2075348,96812.0,96811.0,0.25411408]
["bitfinex-derivatives","BTCF0:USTF0",1738983513467,0.2085348,96812.0,96811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738983513662,0.2075348,96812.0,96811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738983514272,0.2065412,96809.0,96808.0,0.18418856]
["bitfinex-derivatives","BTCF0:USTF0",1738983516471,0.2085412,96809.0,96808.0,0.18418856]
["bitfinex-derivatives","BTCF0:USTF0",1738983516674,0.5693412,96809.0,96808.0,0.18418856]
["bitfinex-derivatives","BTCF0:USTF0",1738983516973,0.5693412,96809.0,96808.0,0.18518856]
["bitfinex-derivatives","BTCF0:USTF0",1738983517664,0.5693412,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983522164,0.2085412,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983522362,0.5693412,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983526880,0.2085412,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983527080,0.5693412,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983528083,0.07184,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983532582,0.2783812,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983561725,0.002,96809.0,96808.0,0.2075434]
["bitfinex-derivatives","BTCF0:USTF0",1738983573434,0.002,96809.0,96808.0,0.5683434]
["bitfinex-derivatives","BTCF0:USTF0",1738983573630,0.002,96809.0,96808.0,0.81422124]
["bitfinex-derivatives","BTCF0:USTF0",1738983575935,0.2085412,96809.0,96808.0,0.81422124]
["bitfinex-derivatives","BTCF0:USTF0",1738983576739,0.2085412,96809.0,96808.0,0.5683434]
["bitfinex-derivatives","BTCF0:USTF0",1738983584741,0.0698,96812.0,96808.0,0.5683434]
["bitfinex-derivatives","BTCF0:USTF0",1738983585350,0.2065412,96809.0,96808.0,0.5683434]
["bitfinex-derivatives","BTCF0:USTF0",1738983585951,0.2065412,96809.0,96808.0,1.34292336]
["bitfinex-derivatives","BTCF0:USTF0",1738983586659,0.2065412,96809.0,96808.0,1.34192336]
["bitfinex-derivatives","BTCF0:USTF0",1738983587651,0.2075412,96809.0,96808.0,1.34192336]
["bitfinex-derivatives","BTCF0:USTF0",1738983588443,0.2075412,96809.0,96808.0,0.5673434]
["bitfinex-derivatives","BTCF0:USTF0",1738983591353,0.2075412,96809.0,96808.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1738983591652,0.2075412,96809.0,96808.0,0.5673434]
["bitfinex-derivatives","BTCF0:USTF0",1738983596251,0.001,96809.0,96808.0,0.5673434]
["bitfinex-derivatives","BTCF0:USTF0",1738983604852,0.001,96809.0,96808.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1738983605053,0.001,96809.0,96808.0,0.5673434]
["bitfinex-derivatives","BTCF0:USTF0",1738983606872,0.001,96809.0,96808.0,1.40285516]
["bitfinex-derivatives","BTCF0:USTF0",1738983609961,0.001,96809.0,96808.0,1.03163394]
["bitfinex-derivatives","BTCF0:USTF0",1738983612867,0.001,96809.0,96808.0,0.5673434]
["bitfinex-derivatives","BTCF0:USTF0",1738983619069,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983619368,0.2065434,96808.0,96805.0,0.66854442]
["bitfinex-derivatives","BTCF0:USTF0",1738983619574,0.0651,96807.0,96805.0,0.66854442]
["bitfinex-derivatives","BTCF0:USTF0",1738983619773,0.0978,96807.0,96805.0,0.66854442]
["bitfinex-derivatives","BTCF0:USTF0",1738983620381,0.3043462,96807.0,96805.0,0.66854442]
["bitfinex-derivatives","BTCF0:USTF0",1738983620767,0.3043462,96807.0,96805.0,0.67054442]
["bitfinex-derivatives","BTCF0:USTF0",1738983622181,0.3043462,96807.0,96806.0,0.47212321]
["bitfinex-derivatives","BTCF0:USTF0",1738983623778,0.3043462,96807.0,96806.0,0.47312321]
["bitfinex-derivatives","BTCF0:USTF0",1738983627380,0.31457236,96807.0,96806.0,0.47312321]
["bitfinex-derivatives","BTCF0:USTF0",1738983628784,0.10232,96807.0,96806.0,0.47312321]
["bitfinex-derivatives","BTCF0:USTF0",1738983630884,0.0326,96807.0,96806.0,0.47312321]
["bitfinex-derivatives","BTCF0:USTF0",1738983631377,0.06972,96810.0,96806.0,0.67966971]
["bitfinex-derivatives","BTCF0:USTF0",1738983635579,0.06972,96810.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738983636890,0.07072,96810.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738983637082,0.07072,96810.0,96808.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1738983641688,0.001,96810.0,96808.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1738983644198,0.001,96810.0,96809.0,0.01614458]
["bitfinex-derivatives","BTCF0:USTF0",1738983644998,0.001,96810.0,96809.0,0.48823908]
["bitfinex-derivatives","BTCF0:USTF0",1738983646194,0.001,96810.0,96809.0,0.48823896]
["bitfinex-derivatives","BTCF0:USTF0",1738983646401,0.002,96810.0,96809.0,0.69477896]
["bitfinex-derivatives","BTCF0:USTF0",1738983647791,0.002,96810.0,96809.0,1.06402934]
["bitfinex-derivatives","BTCF0:USTF0",1738983648191,0.002,96810.0,96809.0,1.04788488]
["bitfinex-derivatives","BTCF0:USTF0",1738983650596,0.002,96810.0,96809.0,0.6786345]
["bitfinex-derivatives","BTCF0:USTF0",1738983652693,0.002,96810.0,96809.0,0.69477783]
["bitfinex-derivatives","BTCF0:USTF0",1738983653093,0.002,96810.0,96809.0,0.6786345]
["bitfinex-derivatives","BTCF0:USTF0",1738983655100,0.033,96817.0,96809.0,1.05557764]
["bitfinex-derivatives","BTCF0:USTF0",1738983655401,0.033,96817.0,96816.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1738983655589,0.00015492,96821.0,96816.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1738983655793,0.00015492,96821.0,96820.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1738983655991,0.00015492,96821.0,96820.0,0.58345999]
["bitfinex-derivatives","BTCF0:USTF0",1738983656187,0.00015492,96821.0,96820.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1738983656398,0.00015492,96821.0,96820.0,0.58345993]
["bitfinex-derivatives","BTCF0:USTF0",1738983657196,0.06968,96835.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738983657401,0.06968,96835.0,96834.0,0.5672879]
["bitfinex-derivatives","BTCF0:USTF0",1738983657698,0.00052001,96850.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983657898,0.01053775,96850.0,96848.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1738983658100,0.0327,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983658406,0.00015484,96859.0,96854.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1738983658593,0.0329,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983658903,0.0329,96866.0,96859.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983659095,0.0329,96866.0,96860.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983659296,0.0329,96866.0,96861.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983659605,0.0329,96866.0,96862.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983659902,0.0329,96866.0,96863.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983660102,0.0329,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983660103,0.0329,96866.0,96864.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983660403,0.0419,96866.0,96865.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983660604,0.0509,96866.0,96865.0,0.01613748]
["bitfinex-derivatives","BTCF0:USTF0",1738983661104,0.0419,96866.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983661399,0.0509,96866.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983661999,0.0419,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983662203,0.0509,96866.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983662906,0.0419,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983663099,0.0509,96866.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983663400,0.0509,96866.0,96860.0,0.3063315]
["bitfinex-derivatives","BTCF0:USTF0",1738983663608,0.0489,96866.0,96860.0,0.3063315]
["bitfinex-derivatives","BTCF0:USTF0",1738983664104,0.0419,96866.0,96860.0,0.3063315]
["bitfinex-derivatives","BTCF0:USTF0",1738983664302,0.0489,96866.0,96860.0,0.3063315]
["bitfinex-derivatives","BTCF0:USTF0",1738983664602,0.0816,96881.0,96864.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1738983664795,0.0816,96881.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983664796,0.1118,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983665898,0.1118,96881.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983665899,0.1208,96881.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983666094,0.1,96900.0,96880.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738983666404,0.0619,96895.0,96890.0,0.08062885]
["bitfinex-derivatives","BTCF0:USTF0",1738983666706,0.0619,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983667506,0.0709,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983668098,0.0709,96895.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983669805,0.0619,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983670196,0.0619,96895.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738983670994,0.0709,96895.0,96889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738983672308,0.0709,96895.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983672700,0.3608,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983672898,0.2063867,96882.0,96875.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983673210,0.3608,96879.0,96875.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983673405,0.11336,96878.0,96875.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983674001,0.11336,96878.0,96875.0,0.18432405]
["bitfinex-derivatives","BTCF0:USTF0",1738983674706,0.11836,96878.0,96875.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983675304,0.324755,96878.0,96875.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983676001,0.324755,96878.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983677010,0.11836,96878.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983677209,0.20641,96871.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983677413,0.2064134,96869.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983680013,0.0646,96870.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983680214,0.2074134,96869.0,96860.0,0.12273859]
["bitfinex-derivatives","BTCF0:USTF0",1738983680903,0.2074134,96869.0,96861.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983681408,0.2064134,96869.0,96861.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983682803,0.2074134,96869.0,96861.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983684013,0.2074134,96869.0,96862.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983686021,0.001,96869.0,96862.0,0.18332405]
["bitfinex-derivatives","BTCF0:USTF0",1738983686321,0.5672262,96863.0,96862.0,0.17385956]
["bitfinex-derivatives","BTCF0:USTF0",1738983687913,0.5672262,96863.0,96862.0,0.17485956]
["bitfinex-derivatives","BTCF0:USTF0",1738983688916,0.5672262,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738983690917,0.5672262,96863.0,96853.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983691107,0.2064447,96855.0,96853.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983693222,0.5672281,96863.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1738983693416,0.5672281,96863.0,96856.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738983694221,0.2064281,96863.0,96856.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738983694618,0.2094281,96863.0,96857.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983696308,0.21995969,96863.0,96857.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983696623,0.21695969,96863.0,96857.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983696921,0.21995969,96863.0,96857.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983697120,0.21995969,96863.0,96862.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983698025,0.01353159,96863.0,96862.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983698322,0.003,96863.0,96862.0,0.24443206]
["bitfinex-derivatives","BTCF0:USTF0",1738983700216,0.003,96863.0,96860.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1738983700623,0.003,96863.0,96861.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738983702123,0.07996,96870.0,96855.0,0.3363315]
["bitfinex-derivatives","BTCF0:USTF0",1738983702319,0.0903791,96870.0,96863.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1738983703225,0.0953791,96870.0,96863.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1738983703622,0.0953791,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983703623,0.005,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983703827,0.005,96870.0,96868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738983705222,0.005,96870.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983705423,0.00015457,96872.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983705624,0.005,96870.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983706526,0.00015457,96872.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983706727,0.00615457,96872.0,96869.0,0.2074134]
["bitfinex-derivatives","BTCF0:USTF0",1738983707231,0.00015457,96872.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983707422,0.005,96870.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983708825,0.00615457,96872.0,96869.0,0.2074134]
["bitfinex-derivatives","BTCF0:USTF0",1738983709321,0.00015457,96872.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983709520,0.005,96870.0,96869.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738983710032,0.00615457,96872.0,96869.0,0.2074134]
["bitfinex-derivatives","BTCF0:USTF0",1738983710425,0.00615457,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983711628,0.00015457,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983712327,0.07924,96883.0,96881.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1738983712528,0.08933617,96883.0,96881.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1738983713236,0.07924,96883.0,96881.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1738983713533,0.07924,96883.0,96881.0,0.2073875]
["bitfinex-derivatives","BTCF0:USTF0",1738983714333,0.07908,96890.0,96889.0,0.2063689]
["bitfinex-derivatives","BTCF0:USTF0",1738983714832,0.0318,96896.0,96889.0,0.2063689]
["bitfinex-derivatives","BTCF0:USTF0",1738983714833,0.01022086,96891.0,96889.0,0.2063689]
["bitfinex-derivatives","BTCF0:USTF0",1738983715037,0.0318,96896.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983715038,0.07916,96890.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983715226,0.07916,96890.0,96882.0,0.2063858]
["bitfinex-derivatives","BTCF0:USTF0",1738983715430,0.07916,96890.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983715735,0.07916,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983715937,0.08216,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738983716540,0.08216,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983717025,0.08216,96890.0,96888.0,0.5671717]
["bitfinex-derivatives","BTCF0:USTF0",1738983718238,0.08716,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983718740,0.08716,96890.0,96888.0,0.5677717]
["bitfinex-derivatives","BTCF0:USTF0",1738983718741,0.07916,96890.0,96888.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738983718939,0.08116,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983719434,0.07916,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983719630,0.08116,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983720439,0.08116,96890.0,96883.0,0.24547525]
["bitfinex-derivatives","BTCF0:USTF0",1738983720739,0.2063777,96886.0,96883.0,0.24547525]
["bitfinex-derivatives","BTCF0:USTF0",1738983720932,0.0318,96885.0,96883.0,0.24547525]
["bitfinex-derivatives","BTCF0:USTF0",1738983721237,0.0635,96885.0,96883.0,0.24547525]
["bitfinex-derivatives","BTCF0:USTF0",1738983723737,0.0635,96885.0,96883.0,0.45185775]
["bitfinex-derivatives","BTCF0:USTF0",1738983724040,0.0635,96885.0,96883.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738983724842,0.2063777,96886.0,96883.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738983725232,0.21651381,96886.0,96883.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738983726045,0.21651381,96886.0,96881.0,0.24547525]
["bitfinex-derivatives","BTCF0:USTF0",1738983726046,0.21651381,96886.0,96884.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1738983726343,0.21751381,96886.0,96884.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1738983729455,0.01113611,96886.0,96884.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1738983730657,0.001,96886.0,96884.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1738983732460,0.001,96886.0,96885.0,0.01613207]
["bitfinex-derivatives","BTCF0:USTF0",1738983733659,0.01030675,96892.0,96885.0,0.01613207]
["bitfinex-derivatives","BTCF0:USTF0",1738983733860,0.07868,96893.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983734962,0.003,96892.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983736661,0.08919797,96893.0,96889.0,0.0161319]
["bitfinex-derivatives","BTCF0:USTF0",1738983736662,0.09219797,96893.0,96889.0,0.0161319]
["bitfinex-derivatives","BTCF0:USTF0",1738983736962,0.09219797,96893.0,96885.0,0.47232252]
["bitfinex-derivatives","BTCF0:USTF0",1738983736963,0.20637,96890.0,96885.0,0.47232252]
["bitfinex-derivatives","BTCF0:USTF0",1738983737167,0.20637,96890.0,96885.0,0.47172252]
["bitfinex-derivatives","BTCF0:USTF0",1738983738469,0.20837,96890.0,96886.0,0.47172252]
["bitfinex-derivatives","BTCF0:USTF0",1738983738766,0.20837,96890.0,96886.0,0.83932033]
["bitfinex-derivatives","BTCF0:USTF0",1738983740858,0.20837,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983740859,0.20837,96890.0,96885.0,0.24592209]
["bitfinex-derivatives","BTCF0:USTF0",1738983743067,0.20837,96890.0,96888.0,0.24592209]
["bitfinex-derivatives","BTCF0:USTF0",1738983743460,0.002,96890.0,96888.0,0.24592209]
["bitfinex-derivatives","BTCF0:USTF0",1738983744267,0.002,96890.0,96888.0,0.45229389]
["bitfinex-derivatives","BTCF0:USTF0",1738983745966,0.002,96890.0,96888.0,0.51377441]
["bitfinex-derivatives","BTCF0:USTF0",1738983747662,0.002,96890.0,96888.0,0.87457441]
["bitfinex-derivatives","BTCF0:USTF0",1738983748662,0.002,96890.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983749374,0.2063611,96894.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983749564,0.2063634,96893.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983750173,0.002,96890.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983750469,0.2063634,96893.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983750670,0.2063674,96891.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983752865,0.2083674,96891.0,96889.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1738983754177,0.2083674,96891.0,96890.0,0.30757499]
["bitfinex-derivatives","BTCF0:USTF0",1738983757577,0.2083674,96891.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983758071,0.002,96891.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983758278,0.2063696,96890.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983758480,0.002,96891.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983758676,0.2063723,96889.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983759276,0.2840123,96889.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983759464,0.07764,96889.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983759667,0.2063762,96887.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983760079,0.2063782,96886.0,96882.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983760779,0.2063782,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983760780,0.2063782,96886.0,96884.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983762581,0.2073782,96886.0,96884.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983762973,0.2063782,96886.0,96884.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983763174,0.001,96886.0,96884.0,0.2461665]
["bitfinex-derivatives","BTCF0:USTF0",1738983763478,0.001,96886.0,96884.0,0.4525469]
["bitfinex-derivatives","BTCF0:USTF0",1738983765180,0.001,96886.0,96885.0,0.47175037]
["bitfinex-derivatives","BTCF0:USTF0",1738983771478,0.001,96886.0,96885.0,1.0459272]
["bitfinex-derivatives","BTCF0:USTF0",1738983772276,0.07744,96894.0,96885.0,1.0459272]
["bitfinex-derivatives","BTCF0:USTF0",1738983773083,0.2063723,96889.0,96886.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1738983773681,0.07744,96894.0,96887.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1738983775382,0.08044,96894.0,96887.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1738983776091,0.2063639,96893.0,96887.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1738983776390,0.08044,96894.0,96885.0,1.0465272]
["bitfinex-derivatives","BTCF0:USTF0",1738983776585,0.2063675,96891.0,96888.0,0.84097886]
["bitfinex-derivatives","BTCF0:USTF0",1738983778985,0.2083675,96891.0,96888.0,0.84097886]
["bitfinex-derivatives","BTCF0:USTF0",1738983780087,0.2083675,96891.0,96886.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1738983780492,0.002,96891.0,96886.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1738983780687,0.2063735,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983781395,0.2063735,96888.0,96884.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1738983782482,0.002,96891.0,96884.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1738983782698,0.2063785,96886.0,96884.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1738983783992,0.2073785,96886.0,96884.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1738983786002,0.001,96886.0,96884.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1738983786401,0.001,96886.0,96884.0,0.87490701]
["bitfinex-derivatives","BTCF0:USTF0",1738983789095,0.001,96886.0,96885.0,0.47173486]
["bitfinex-derivatives","BTCF0:USTF0",1738983792103,0.001,96886.0,96884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738983792298,0.2063794,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983793698,0.2063794,96885.0,96883.0,0.30760765]
["bitfinex-derivatives","BTCF0:USTF0",1738983794593,0.2063794,96885.0,96884.0,0.77937085]
["bitfinex-derivatives","BTCF0:USTF0",1738983796998,0.2063794,96885.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983798507,0.07608,96893.0,96880.0,0.20654454]
["bitfinex-derivatives","BTCF0:USTF0",1738983798706,0.2063822,96884.0,96880.0,0.28710865]
["bitfinex-derivatives","BTCF0:USTF0",1738983798908,0.2063864,96882.0,96880.0,0.20654454]
["bitfinex-derivatives","BTCF0:USTF0",1738983800104,0.2063864,96882.0,96880.0,0.56734454]
["bitfinex-derivatives","BTCF0:USTF0",1738983801502,0.2063864,96882.0,96880.0,0.36095484]
["bitfinex-derivatives","BTCF0:USTF0",1738983801708,0.0328,96881.0,96880.0,0.36095484]
["bitfinex-derivatives","BTCF0:USTF0",1738983801905,0.0328,96881.0,96880.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738983802209,0.0959,96881.0,96880.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738983802907,0.0645,96881.0,96880.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738983803210,0.0645,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983808506,0.0645,96881.0,96880.0,0.18662857]
["bitfinex-derivatives","BTCF0:USTF0",1738983809914,0.07486299,96881.0,96880.0,0.18662857]
["bitfinex-derivatives","BTCF0:USTF0",1738983811712,0.15018299,96881.0,96880.0,0.18662857]
["bitfinex-derivatives","BTCF0:USTF0",1738983812411,0.15018299,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983816526,0.07486299,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983816726,0.11812299,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983819726,0.08532299,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983820727,0.01036299,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983820926,0.07504,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983821127,0.07512,96881.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983821323,0.2063687,96891.0,96880.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738983821534,0.07512,96890.0,96881.0,0.08056411]
["bitfinex-derivatives","BTCF0:USTF0",1738983822636,0.2385713,96889.0,96880.0,0.16128306]
["bitfinex-derivatives","BTCF0:USTF0",1738983823822,0.2405713,96889.0,96880.0,0.16128306]
["bitfinex-derivatives","BTCF0:USTF0",1738983825542,0.2405713,96889.0,96884.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983826440,0.2063761,96887.0,96884.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983826737,0.2063785,96886.0,96884.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983827835,0.2063785,96886.0,96885.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983828941,0.2073785,96886.0,96885.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983830337,0.2073785,96886.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983831428,0.001,96886.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983831736,0.2063803,96885.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983831936,0.001,96886.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983832142,0.2063821,96884.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983832536,0.001,96886.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983832733,0.2063852,96883.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983832933,0.2063876,96882.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983835037,0.2063876,96882.0,96880.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738983839836,0.2063876,96882.0,96881.0,0.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1738983841947,0.2063876,96882.0,96881.0,0.24703258]
["bitfinex-derivatives","BTCF0:USTF0",1738983845644,0.2063876,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983861060,0.2063876,96882.0,96881.0,0.30860765]
["bitfinex-derivatives","BTCF0:USTF0",1738983864062,0.0322,96889.0,96881.0,0.30860765]
["bitfinex-derivatives","BTCF0:USTF0",1738983864263,0.2794542,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983864465,0.2794542,96888.0,96887.0,0.5671752]
["bitfinex-derivatives","BTCF0:USTF0",1738983865454,0.2073742,96888.0,96887.0,0.5671752]
["bitfinex-derivatives","BTCF0:USTF0",1738983870263,0.001,96888.0,96887.0,0.5671752]
["bitfinex-derivatives","BTCF0:USTF0",1738983876973,0.001,96888.0,96887.0,1.03887526]
["bitfinex-derivatives","BTCF0:USTF0",1738983877665,0.0728,96892.0,96887.0,1.03887526]
["bitfinex-derivatives","BTCF0:USTF0",1738983878073,0.0728,96892.0,96888.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1738983878976,0.0728,96892.0,96887.0,0.83310006]
["bitfinex-derivatives","BTCF0:USTF0",1738983879169,0.0758,96892.0,96889.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738983879371,0.0758,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983879677,0.0728,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983879875,0.0758,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983881480,0.0748,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983881776,0.0728,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983881978,0.0748,96892.0,96890.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738983884785,0.0748,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983885878,0.0728,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983886074,0.0758,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983886484,0.0758,96892.0,96891.0,1.13998304]
["bitfinex-derivatives","BTCF0:USTF0",1738983890287,0.0758,96892.0,96891.0,0.47171056]
["bitfinex-derivatives","BTCF0:USTF0",1738983890588,0.0758,96892.0,96891.0,0.83251056]
["bitfinex-derivatives","BTCF0:USTF0",1738983891084,0.0758,96892.0,96891.0,0.47171056]
["bitfinex-derivatives","BTCF0:USTF0",1738983892081,0.1089,96892.0,96891.0,0.47171056]
["bitfinex-derivatives","BTCF0:USTF0",1738983893076,0.1089,96892.0,96887.0,0.18459897]
["bitfinex-derivatives","BTCF0:USTF0",1738983894782,0.0758,96892.0,96890.0,0.2063675]
["bitfinex-derivatives","BTCF0:USTF0",1738983895791,0.0758,96892.0,96890.0,0.39096647]
["bitfinex-derivatives","BTCF0:USTF0",1738983896983,0.0728,96892.0,96890.0,0.39096647]
["bitfinex-derivatives","BTCF0:USTF0",1738983897185,0.0758,96892.0,96890.0,0.39096647]
["bitfinex-derivatives","BTCF0:USTF0",1738983898991,0.0758,96892.0,96891.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1738983899190,0.0758,96892.0,96891.0,0.51403165]
["bitfinex-derivatives","BTCF0:USTF0",1738983902292,0.0758,96892.0,96891.0,1.04719593]
["bitfinex-derivatives","BTCF0:USTF0",1738983903787,0.0758,96892.0,96891.0,1.40799593]
["bitfinex-derivatives","BTCF0:USTF0",1738983903994,0.0758,96892.0,96891.0,1.41842837]
["bitfinex-derivatives","BTCF0:USTF0",1738983904693,0.0758,96892.0,96891.0,1.04719593]
["bitfinex-derivatives","BTCF0:USTF0",1738983905492,0.0758,96892.0,96891.0,1.40799593]
["bitfinex-derivatives","BTCF0:USTF0",1738983905799,0.0758,96892.0,96891.0,0.5671667]
["bitfinex-derivatives","BTCF0:USTF0",1738983906394,0.0758,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738983909988,0.0758,96892.0,96891.0,0.54544531]
["bitfinex-derivatives","BTCF0:USTF0",1738983910893,0.4366,96892.0,96891.0,0.18464531]
["bitfinex-derivatives","BTCF0:USTF0",1738983911094,0.1087,96892.0,96891.0,0.18464531]
["bitfinex-derivatives","BTCF0:USTF0",1738983914998,0.2063709,96889.0,96888.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983916591,0.2073709,96889.0,96888.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983917498,0.21779558,96889.0,96888.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983919104,0.01142468,96889.0,96885.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983919306,0.2063773,96886.0,96885.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983922500,0.2063773,96886.0,96882.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1738983922501,0.2063814,96885.0,96882.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1738983922799,0.206382,96884.0,96882.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1738983929207,0.206382,96884.0,96883.0,0.24618684]
["bitfinex-derivatives","BTCF0:USTF0",1738983935304,0.3608,96884.0,96880.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738983935505,0.2064263,96863.0,96852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738983935710,0.2782263,96863.0,96852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738983936009,0.2064448,96855.0,96852.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738983937602,0.2064448,96855.0,96852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738983938210,0.2064448,96855.0,96852.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738983938405,0.0317,96862.0,96852.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738983938610,0.2064476,96853.0,96852.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738983939498,0.2064476,96853.0,96852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738983939700,0.2064476,96853.0,96852.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738983942709,0.2064476,96853.0,96852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738983952519,0.07116,96855.0,96853.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738983953818,0.07116,96855.0,96853.0,0.2244476]
["bitfinex-derivatives","BTCF0:USTF0",1738983956023,0.07116,96855.0,96854.0,0.18445845]
["bitfinex-derivatives","BTCF0:USTF0",1738983957216,0.07116,96855.0,96854.0,0.19345845]
["bitfinex-derivatives","BTCF0:USTF0",1738983957430,0.07116,96855.0,96854.0,0.20145845]
["bitfinex-derivatives","BTCF0:USTF0",1738983959117,0.07116,96855.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738983963030,0.07116,96855.0,96854.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738983967131,0.07116,96855.0,96854.0,0.5842455]
["bitfinex-derivatives","BTCF0:USTF0",1738983968220,0.00015484,96863.0,96854.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738983968421,0.00015484,96863.0,96861.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1738983968815,0.00015484,96863.0,96862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738983970230,0.00015484,96863.0,96862.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738983970421,0.00015484,96863.0,96862.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738983971925,0.00015484,96863.0,96862.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738983972428,0.06887568,96890.0,96862.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738983972626,0.31636507,96900.0,96862.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738983972627,0.07068,96882.0,96875.0,0.5671992]
["bitfinex-derivatives","BTCF0:USTF0",1738983975028,0.07068,96882.0,96875.0,0.5681992]
["bitfinex-derivatives","BTCF0:USTF0",1738983977537,0.07068,96882.0,96875.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1738983978442,0.07068,96882.0,96881.0,0.1847042]
["bitfinex-derivatives","BTCF0:USTF0",1738983979746,0.07068,96882.0,96881.0,0.1857042]
["bitfinex-derivatives","BTCF0:USTF0",1738983981639,0.2769455,96883.0,96881.0,0.1857042]
["bitfinex-derivatives","BTCF0:USTF0",1738983981944,0.2769455,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738983984255,0.2063901,96881.0,96876.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1738983984443,0.2063905,96880.0,96876.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1738983985445,0.2063905,96880.0,96876.0,0.2073979]
["bitfinex-derivatives","BTCF0:USTF0",1738983985853,0.2063905,96880.0,96876.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1738983986054,0.2063959,96878.0,96876.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1738983987261,0.2063959,96878.0,96876.0,0.2073979]
["bitfinex-derivatives","BTCF0:USTF0",1738983987459,0.2063959,96878.0,96876.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1738983987759,0.2063959,96878.0,96876.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1738983990554,0.2063959,96878.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738983990751,0.0326,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738983991961,0.0326,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738983992964,0.2063959,96878.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738983993164,0.07056,96883.0,96878.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1738983994565,0.07056,96883.0,96878.0,0.2073935]
["bitfinex-derivatives","BTCF0:USTF0",1738983997558,0.2769444,96883.0,96878.0,0.21793046]
["bitfinex-derivatives","BTCF0:USTF0",1738983999970,0.2063862,96882.0,96878.0,0.21793046]
["bitfinex-derivatives","BTCF0:USTF0",1738984001964,0.2063883,96881.0,96878.0,0.21793046]
["bitfinex-derivatives","BTCF0:USTF0",1738984002163,0.2063917,96880.0,96878.0,0.21793046]
["bitfinex-derivatives","BTCF0:USTF0",1738984002961,0.2063917,96880.0,96878.0,0.21893046]
["bitfinex-derivatives","BTCF0:USTF0",1738984003366,0.2063917,96880.0,96878.0,0.52632103]
["bitfinex-derivatives","BTCF0:USTF0",1738984003571,0.2063917,96880.0,96878.0,0.52832103]
["bitfinex-derivatives","BTCF0:USTF0",1738984005170,0.2063917,96880.0,96878.0,0.51778407]
["bitfinex-derivatives","BTCF0:USTF0",1738984005674,0.2063917,96880.0,96878.0,0.31139057]
["bitfinex-derivatives","BTCF0:USTF0",1738984010268,0.2063917,96880.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738984017978,0.2063917,96880.0,96878.0,0.31139057]
["bitfinex-derivatives","BTCF0:USTF0",1738984021286,0.2063917,96880.0,96879.0,0.30839057]
["bitfinex-derivatives","BTCF0:USTF0",1738984022685,0.2063917,96880.0,96879.0,0.30939057]
["bitfinex-derivatives","BTCF0:USTF0",1738984023589,0.07056,96883.0,96879.0,0.30939057]
["bitfinex-derivatives","BTCF0:USTF0",1738984023888,0.07056,96883.0,96879.0,0.31139057]
["bitfinex-derivatives","BTCF0:USTF0",1738984024090,0.07056,96883.0,96879.0,0.47479387]
["bitfinex-derivatives","BTCF0:USTF0",1738984024775,0.07056,96883.0,96879.0,0.47379387]
["bitfinex-derivatives","BTCF0:USTF0",1738984025985,0.07056,96883.0,96879.0,0.47279387]
["bitfinex-derivatives","BTCF0:USTF0",1738984027593,0.07056,96883.0,96881.0,0.30851117]
["bitfinex-derivatives","BTCF0:USTF0",1738984029494,0.07056,96883.0,96881.0,0.30951117]
["bitfinex-derivatives","BTCF0:USTF0",1738984030795,0.07056,96883.0,96882.0,0.47179387]
["bitfinex-derivatives","BTCF0:USTF0",1738984032889,0.07056,96883.0,96882.0,0.47279387]
["bitfinex-derivatives","BTCF0:USTF0",1738984033298,0.3608,96888.0,96882.0,0.47279387]
["bitfinex-derivatives","BTCF0:USTF0",1738984033494,0.3093513,96938.0,96883.0,0.04683343]
["bitfinex-derivatives","BTCF0:USTF0",1738984033495,0.10052001,96900.0,96883.0,0.04683343]
["bitfinex-derivatives","BTCF0:USTF0",1738984033685,0.0322,96919.0,96904.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738984033892,0.2063094,96918.0,96904.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738984034098,0.2063094,96918.0,96908.0,0.08056411]
["bitfinex-derivatives","BTCF0:USTF0",1738984034890,0.07184,96917.0,96908.0,0.08056411]
["bitfinex-derivatives","BTCF0:USTF0",1738984035090,0.07184,96917.0,96904.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738984035289,0.07184,96917.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984035790,0.07192,96916.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984036098,0.07192,96916.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984037095,0.07192,96916.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984037393,0.07692,96916.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984038890,0.3608,96912.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984040291,0.3608,96912.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984040598,0.3658,96912.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984040806,0.3658,96912.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984043598,0.2063279,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984043898,0.3608,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984045396,0.3608,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984045599,0.3658,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984047506,0.37586055,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984051213,0.44754055,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984065619,0.08674055,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984069311,0.08674055,96909.0,96908.0,0.18719304]
["bitfinex-derivatives","BTCF0:USTF0",1738984071719,0.08674055,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984083927,0.07668,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984086022,0.005,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984086336,0.0774,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984086930,0.005,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984087127,0.07784,96909.0,96908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738984088226,0.07828,96909.0,96908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738984089027,0.07828,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984093931,0.005,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984094129,0.07828,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984095630,0.2846083,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984097633,0.6454083,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984102141,0.2846083,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984102440,0.6454083,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984113050,0.5721283,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984113250,0.6452483,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984114055,0.6451683,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984115356,0.3658,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984115650,0.4388,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984118354,0.43868,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984119057,0.43868,96909.0,96908.0,0.24892405]
["bitfinex-derivatives","BTCF0:USTF0",1738984120661,0.3658,96909.0,96908.0,0.24892405]
["bitfinex-derivatives","BTCF0:USTF0",1738984120961,0.43852,96909.0,96908.0,0.24892405]
["bitfinex-derivatives","BTCF0:USTF0",1738984121851,0.43852,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984133369,0.07772,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984133567,0.43852,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984137268,0.43852,96909.0,96908.0,0.18670421]
["bitfinex-derivatives","BTCF0:USTF0",1738984140583,0.43852,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984149886,0.79932,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984151082,0.7984,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984160686,0.4376,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984161786,0.44256,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984165993,0.3658,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984166298,0.44256,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984168996,0.08176,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984172093,0.005,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984173898,0.08116,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984184011,0.005,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984200523,0.0684,96909.0,96898.0,0.18490051]
["bitfinex-derivatives","BTCF0:USTF0",1738984200738,0.3608,96903.0,96898.0,0.18490051]
["bitfinex-derivatives","BTCF0:USTF0",1738984201524,0.3608,96903.0,96898.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984201525,0.2063497,96899.0,96898.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984201718,0.2063497,96899.0,96898.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984202224,0.2063497,96899.0,96898.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738984202822,0.2123497,96899.0,96898.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984203523,0.5731497,96899.0,96898.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984203723,0.5731497,96899.0,96898.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984206226,0.58357583,96899.0,96898.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984206927,0.2063795,96885.0,96884.0,0.18482127]
["bitfinex-derivatives","BTCF0:USTF0",1738984207124,0.6416595,96885.0,96884.0,0.18482127]
["bitfinex-derivatives","BTCF0:USTF0",1738984208231,0.6416595,96885.0,96875.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984208232,0.2063986,96876.0,96875.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984208417,0.5671986,96876.0,96875.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984209622,0.5671986,96876.0,96875.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1738984210126,0.5671986,96876.0,96875.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984211430,0.9279986,96876.0,96875.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984211835,0.9279986,96876.0,96861.0,0.36921555]
["bitfinex-derivatives","BTCF0:USTF0",1738984211836,1.2417,96876.0,96861.0,0.36921555]
["bitfinex-derivatives","BTCF0:USTF0",1738984212035,0.3608,96862.0,96844.0,0.43221152]
["bitfinex-derivatives","BTCF0:USTF0",1738984212337,0.3608,96862.0,96834.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738984212338,0.2064786,96839.0,96837.0,0.34066308]
["bitfinex-derivatives","BTCF0:USTF0",1738984212521,0.07424,96838.0,96837.0,0.34066308]
["bitfinex-derivatives","BTCF0:USTF0",1738984214033,0.07424,96838.0,96837.0,0.34866308]
["bitfinex-derivatives","BTCF0:USTF0",1738984214830,0.07524,96838.0,96837.0,0.35566308]
["bitfinex-derivatives","BTCF0:USTF0",1738984215033,0.07516,96838.0,96837.0,0.35566308]
["bitfinex-derivatives","BTCF0:USTF0",1738984217638,0.07516,96838.0,96837.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738984226135,0.08534183,96838.0,96837.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738984227544,0.08534183,96838.0,96828.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984227740,0.3608,96829.0,96828.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984228644,0.3608,96829.0,96828.0,0.00915484]
["bitfinex-derivatives","BTCF0:USTF0",1738984228843,0.3618,96829.0,96828.0,0.01815484]
["bitfinex-derivatives","BTCF0:USTF0",1738984229443,0.5682988,96829.0,96828.0,0.01815484]
["bitfinex-derivatives","BTCF0:USTF0",1738984239146,0.5692988,96829.0,96828.0,0.01815484]
["bitfinex-derivatives","BTCF0:USTF0",1738984240044,0.5692988,96829.0,96828.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1738984240836,0.2084988,96829.0,96828.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1738984241038,0.5692988,96829.0,96828.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1738984242342,0.6421388,96829.0,96828.0,0.01715484]
["bitfinex-derivatives","BTCF0:USTF0",1738984243846,0.3608,96859.0,96858.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738984244046,0.3608,96880.0,96866.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1738984244237,0.3608,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984244550,0.07296,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984244738,0.3608,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984244944,0.07296,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984245144,0.07296,96879.0,96876.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1738984245345,0.3608,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984245542,0.07292,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984245754,0.02302,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984245942,0.02302,96878.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738984246444,0.02302,96878.0,96877.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1738984246845,0.03202,96878.0,96877.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1738984247639,0.04002,96878.0,96877.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1738984248143,0.04002,96878.0,96877.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1738984248344,0.009,96878.0,96877.0,0.2083965]
["bitfinex-derivatives","BTCF0:USTF0",1738984257555,0.009,96878.0,96877.0,0.5691965]
["bitfinex-derivatives","BTCF0:USTF0",1738984269356,0.2153944,96878.0,96877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738984271156,0.2153944,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984272459,0.009,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984274659,0.3698,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984282160,0.4006,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984285366,0.0398,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984291475,0.2461944,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984294180,0.3173944,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984294679,0.6781944,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984300785,0.4718,96878.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984300982,0.2064157,96868.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984301875,0.47232001,96878.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984302082,0.4628,96878.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984302267,0.004,96868.0,96867.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984303374,0.011,96868.0,96867.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984306879,0.08296,96868.0,96867.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984308573,0.011,96868.0,96867.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984309080,0.011,96868.0,96867.0,0.07633811]
["bitfinex-derivatives","BTCF0:USTF0",1738984310481,0.00015484,96886.0,96884.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1738984310680,0.00015484,96886.0,96885.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738984311884,0.01315484,96886.0,96885.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738984312584,0.01315484,96886.0,96885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738984313575,0.01315484,96886.0,96885.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738984315078,0.57619247,96900.0,96886.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738984315376,0.3608,96900.0,96890.0,0.48363995]
["bitfinex-derivatives","BTCF0:USTF0",1738984315784,0.3608,96900.0,96891.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1738984315972,0.3608,96900.0,96897.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738984316177,0.3648,96900.0,96897.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738984316982,0.004,96900.0,96897.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738984318186,0.2779826,96903.0,96897.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738984319977,0.2779826,96903.0,96897.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1738984321386,0.2063535,96898.0,96890.0,0.567928]
["bitfinex-derivatives","BTCF0:USTF0",1738984321586,0.2063535,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984322389,0.2063535,96898.0,96891.0,0.2063664]
["bitfinex-derivatives","BTCF0:USTF0",1738984323675,0.07164,96903.0,96890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738984323879,0.07164,96903.0,96899.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1738984325083,0.2063422,96903.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984325284,0.07112,96902.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984328589,0.2063454,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984331283,0.2063454,96901.0,96895.0,0.2063576]
["bitfinex-derivatives","BTCF0:USTF0",1738984331487,0.2063454,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984331883,0.07092,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984332087,0.206319,96914.0,96904.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1738984332298,0.07092,96913.0,96905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738984332686,0.2772406,96913.0,96905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738984333097,0.07092,96912.0,96905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738984333597,0.07092,96912.0,96905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738984334099,0.07092,96912.0,96905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738984334291,0.07092,96912.0,96905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738984334793,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984336798,0.2772436,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984337395,0.2063286,96909.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984337793,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984339300,0.07092,96912.0,96905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738984339503,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984339703,0.2772428,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984340005,0.2063249,96911.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984340908,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984341102,0.2063273,96910.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984341502,0.2063273,96910.0,96905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738984341809,0.2063273,96910.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984354621,0.43224001,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984354819,0.43172,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984356316,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984356819,0.07092,96912.0,96905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738984357014,0.07092,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984359027,0.43172,96912.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984363523,0.18578595,96909.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738984363928,0.00056001,96912.0,96906.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738984364131,0.66948539,96947.0,96906.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738984364132,0.30868539,96947.0,96946.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1738984364833,0.30868539,96947.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984365035,0.30868539,96947.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984365424,0.30868539,96947.0,96944.0,0.5670532]
["bitfinex-derivatives","BTCF0:USTF0",1738984365831,0.30868539,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984366335,0.30868539,96947.0,96944.0,0.5691332]
["bitfinex-derivatives","BTCF0:USTF0",1738984366640,0.30868539,96947.0,96944.0,0.5680532]
["bitfinex-derivatives","BTCF0:USTF0",1738984367131,0.07092,96949.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984368137,0.07092,96949.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984368441,0.07092,96949.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984370333,0.07092,96949.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984376930,0.2062472,96948.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984377126,0.2367472,96948.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984381538,0.0305,96948.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984381738,0.2062879,96928.0,96920.0,0.08054311]
["bitfinex-derivatives","BTCF0:USTF0",1738984382035,0.2062938,96926.0,96920.0,0.08054311]
["bitfinex-derivatives","BTCF0:USTF0",1738984382235,0.2062956,96925.0,96918.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1738984382441,0.0646,96927.0,96916.0,0.08054311]
["bitfinex-derivatives","BTCF0:USTF0",1738984382648,0.2063011,96922.0,96916.0,0.08054311]
["bitfinex-derivatives","BTCF0:USTF0",1738984382936,0.0646,96927.0,96913.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738984383140,0.206306,96920.0,96917.0,0.08054311]
["bitfinex-derivatives","BTCF0:USTF0",1738984383342,0.206306,96920.0,96913.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738984383343,0.3608,96921.0,96913.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738984383542,0.206312,96917.0,96913.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738984383739,0.3608,96921.0,96913.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738984383929,0.3608,96921.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984384129,0.2063192,96914.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984385336,0.2063192,96914.0,96912.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738984386043,0.07088,96913.0,96912.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738984387546,0.07088,96913.0,96912.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1738984399748,0.43168,96913.0,96912.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1738984401747,0.3608,96913.0,96912.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1738984401946,0.43168,96913.0,96912.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1738984412962,0.43168,96913.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984413261,0.2063472,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984413563,0.07088,96899.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984414263,0.07088,96899.0,96891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738984414654,0.07088,96899.0,96891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738984414854,0.07088,96899.0,96891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738984415267,0.2063611,96894.0,96891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738984416063,0.2063611,96894.0,96891.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738984417464,0.2063627,96893.0,96891.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738984417964,0.2063642,96892.0,96891.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738984418460,0.2063642,96892.0,96891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738984421755,0.2063642,96892.0,96891.0,0.26284892]
["bitfinex-derivatives","BTCF0:USTF0",1738984424864,0.2063642,96892.0,96891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738984457686,0.3608,96913.0,96891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738984457890,0.00015476,96905.0,96894.0,0.2063592]
["bitfinex-derivatives","BTCF0:USTF0",1738984458390,0.00015476,96905.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984459394,0.07084,96904.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984459589,0.07084,96904.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984462188,0.07084,96904.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984462489,0.07184,96904.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984462888,0.07184,96904.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984463379,0.001,96904.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984463584,0.0708,96903.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984464986,0.001,96904.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984465193,0.0708,96902.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984466296,0.0708,96902.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984466494,0.0708,96902.0,96901.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1738984467195,0.0708,96902.0,96901.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738984470098,0.0718,96902.0,96901.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738984470398,0.0718,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984471690,0.0708,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984473188,0.2063415,96903.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984473395,0.0708,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984473697,0.0708,96902.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984473893,0.0708,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984475890,0.0708,96902.0,96893.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738984476092,0.0708,96902.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984476599,0.0708,96902.0,96893.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738984476600,0.2063457,96901.0,96893.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738984477491,0.2063457,96901.0,96895.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1738984477700,0.0708,96902.0,96897.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738984480491,0.0708,96902.0,96897.0,0.2083522]
["bitfinex-derivatives","BTCF0:USTF0",1738984492709,0.0708,96902.0,96901.0,0.24716416]
["bitfinex-derivatives","BTCF0:USTF0",1738984494211,0.0708,96902.0,96901.0,0.24916416]
["bitfinex-derivatives","BTCF0:USTF0",1738984495111,0.56761021,96927.0,96901.0,0.46536416]
["bitfinex-derivatives","BTCF0:USTF0",1738984495309,0.07076,96924.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984495608,0.07076,96924.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738984496511,0.07176,96924.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738984497206,0.07076,96923.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738984497414,0.003,96918.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738984498207,0.07076,96923.0,96917.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1738984498409,0.07076,96923.0,96918.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738984499807,0.01023127,96926.0,96918.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738984500114,0.001,96923.0,96918.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738984500311,0.001,96923.0,96922.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1738984500718,0.004,96923.0,96922.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1738984501108,0.003,96923.0,96922.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1738984501516,0.003,96923.0,96922.0,0.5681005]
["bitfinex-derivatives","BTCF0:USTF0",1738984502816,0.004,96923.0,96922.0,0.5681005]
["bitfinex-derivatives","BTCF0:USTF0",1738984504625,0.2102984,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984506317,0.004,96923.0,96911.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984506523,0.2063218,96912.0,96911.0,0.18519854]
["bitfinex-derivatives","BTCF0:USTF0",1738984507921,0.2063218,96912.0,96911.0,0.18619854]
["bitfinex-derivatives","BTCF0:USTF0",1738984508614,0.2093218,96912.0,96911.0,0.18519854]
["bitfinex-derivatives","BTCF0:USTF0",1738984508919,0.22037178,96912.0,96911.0,0.18519854]
["bitfinex-derivatives","BTCF0:USTF0",1738984509622,0.25067178,96912.0,96911.0,0.18519854]
["bitfinex-derivatives","BTCF0:USTF0",1738984510116,0.25067178,96912.0,96911.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984521626,0.2063367,96905.0,96904.0,0.18504378]
["bitfinex-derivatives","BTCF0:USTF0",1738984521828,0.6378167,96905.0,96904.0,0.18504378]
["bitfinex-derivatives","BTCF0:USTF0",1738984522028,0.43148,96905.0,96891.0,0.18504378]
["bitfinex-derivatives","BTCF0:USTF0",1738984522328,0.2063644,96892.0,96891.0,0.18504378]
["bitfinex-derivatives","BTCF0:USTF0",1738984523615,0.2063644,96892.0,96891.0,0.18904378]
["bitfinex-derivatives","BTCF0:USTF0",1738984524120,0.2770444,96892.0,96891.0,0.18904378]
["bitfinex-derivatives","BTCF0:USTF0",1738984524321,0.2770444,96892.0,96891.0,0.19104378]
["bitfinex-derivatives","BTCF0:USTF0",1738984525922,0.2770444,96892.0,96891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984527728,0.2875019,96892.0,96891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984529029,0.6483019,96892.0,96891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984534321,0.6483019,96892.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984534322,0.4419375,96892.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984534532,0.5671836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984535730,0.5681836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984536622,0.5681836,96883.0,96882.0,0.00615476]
["bitfinex-derivatives","BTCF0:USTF0",1738984537230,0.5681836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984537433,0.5721836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984549249,0.6428636,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984555135,0.5721836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984555349,0.6428236,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984556049,0.2820236,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984566654,0.2113836,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984566862,0.00060001,96909.0,96900.0,0.2063474]
["bitfinex-derivatives","BTCF0:USTF0",1738984567057,0.07064,96910.0,96900.0,0.2063474]
["bitfinex-derivatives","BTCF0:USTF0",1738984568554,0.00615476,96901.0,96900.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1738984568863,0.00615476,96901.0,96900.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1738984568864,0.01115476,96901.0,96900.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1738984576257,0.01115476,96901.0,96900.0,0.20801756]
["bitfinex-derivatives","BTCF0:USTF0",1738984588473,0.21749996,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984593075,0.08171476,96901.0,96900.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1738984598378,0.08171476,96901.0,96900.0,0.97683323]
["bitfinex-derivatives","BTCF0:USTF0",1738984601386,0.08171476,96901.0,96900.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1738984606494,0.28805996,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984607382,0.28805996,96901.0,96897.0,0.3089168]
["bitfinex-derivatives","BTCF0:USTF0",1738984607383,0.08171476,96901.0,96897.0,0.3089168]
["bitfinex-derivatives","BTCF0:USTF0",1738984607582,0.5671516,96898.0,96897.0,0.3089168]
["bitfinex-derivatives","BTCF0:USTF0",1738984608496,0.5671516,96898.0,96897.0,0.3099168]
["bitfinex-derivatives","BTCF0:USTF0",1738984608792,0.5721516,96898.0,96897.0,0.3109168]
["bitfinex-derivatives","BTCF0:USTF0",1738984609194,0.5721516,96898.0,96897.0,0.2600168]
["bitfinex-derivatives","BTCF0:USTF0",1738984609496,0.5771516,96898.0,96897.0,0.2610168]
["bitfinex-derivatives","BTCF0:USTF0",1738984612094,0.5771516,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984612295,0.5771516,96898.0,96891.0,0.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1738984612296,0.2063799,96885.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984612486,0.10292,96884.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984612686,0.2063835,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984614492,0.2083835,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984614885,0.21870693,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984615499,0.22270693,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984620194,0.58350693,96883.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984621291,0.2063921,96879.0,96878.0,0.24686095]
["bitfinex-derivatives","BTCF0:USTF0",1738984623208,0.2063984,96876.0,96875.0,0.18501386]
["bitfinex-derivatives","BTCF0:USTF0",1738984624400,0.2073984,96876.0,96875.0,0.18601386]
["bitfinex-derivatives","BTCF0:USTF0",1738984626708,0.2073984,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984627796,0.2064112,96870.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984628101,0.6376912,96870.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738984629502,0.2064368,96858.0,96857.0,0.18501386]
["bitfinex-derivatives","BTCF0:USTF0",1738984630706,0.2064368,96858.0,96857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738984631405,0.2064368,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738984635998,0.1066368,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738984636208,0.00015484,96879.0,96858.0,0.0516087]
["bitfinex-derivatives","BTCF0:USTF0",1738984636512,0.00015484,96879.0,96878.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1738984637712,0.00115484,96879.0,96878.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1738984638211,0.00315484,96879.0,96878.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1738984640816,0.00315484,96879.0,96878.0,0.21683977]
["bitfinex-derivatives","BTCF0:USTF0",1738984641009,0.00315484,96879.0,96878.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1738984643207,0.00315484,96879.0,96878.0,0.45325515]
["bitfinex-derivatives","BTCF0:USTF0",1738984643713,0.07048,96883.0,96878.0,0.24686095]
["bitfinex-derivatives","BTCF0:USTF0",1738984643913,0.07048,96883.0,96882.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1738984645016,0.07448,96883.0,96882.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1738984645921,0.07648,96883.0,96882.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1738984646508,0.07248,96883.0,96882.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1738984646816,0.07648,96883.0,96882.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1738984653814,0.07648,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984654420,0.07648,96883.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984654726,0.2064112,96870.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984656220,0.2064112,96870.0,96869.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1738984656611,0.2064112,96870.0,96869.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984663518,0.21678317,96870.0,96869.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984665625,0.2064112,96870.0,96869.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984674626,0.20848157,96870.0,96869.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984675632,0.2088354,96870.0,96869.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1738984679237,0.00015484,96892.0,96869.0,1.14736814]
["bitfinex-derivatives","BTCF0:USTF0",1738984679438,0.3608,96907.0,96902.0,0.2063416]
["bitfinex-derivatives","BTCF0:USTF0",1738984679742,0.3608,96907.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984679743,0.3608,96907.0,96903.0,0.2063406]
["bitfinex-derivatives","BTCF0:USTF0",1738984680131,0.3608,96907.0,96904.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738984680431,0.2063273,96910.0,96904.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738984680831,0.0704,96909.0,96904.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738984681433,0.007,96907.0,96904.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738984681935,0.012,96907.0,96904.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738984682537,0.005,96907.0,96904.0,0.2073385]
["bitfinex-derivatives","BTCF0:USTF0",1738984682740,0.005,96907.0,96904.0,0.2083385]
["bitfinex-derivatives","BTCF0:USTF0",1738984683136,0.012,96907.0,96904.0,0.2083385]
["bitfinex-derivatives","BTCF0:USTF0",1738984683943,0.012,96907.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984684131,0.2183328,96907.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984684328,0.012,96907.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984684532,0.2063367,96905.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984685731,0.2183367,96905.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984687639,0.2063537,96897.0,96896.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984687837,0.5671537,96897.0,96896.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984688845,0.5791537,96897.0,96896.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738984691542,0.2183537,96897.0,96896.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738984691847,0.5791537,96897.0,96896.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738984693532,0.5791537,96897.0,96896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738984695233,0.5791537,96897.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984695234,0.2063984,96876.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984695440,0.6375584,96876.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984695640,0.3608,96880.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984695944,0.2063881,96881.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984696640,0.5671881,96881.0,96875.0,0.18479289]
["bitfinex-derivatives","BTCF0:USTF0",1738984697240,0.5671881,96881.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984697241,0.001,96876.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984698548,0.2093881,96881.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984699945,0.21952287,96881.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984700450,0.22152287,96881.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984700851,0.001,96876.0,96871.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984701248,0.001,96876.0,96869.0,0.3910089]
["bitfinex-derivatives","BTCF0:USTF0",1738984701748,0.21852287,96881.0,96870.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984701749,0.005,96881.0,96870.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984701950,0.005,96881.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984702339,0.002,96881.0,96877.0,0.5671959]
["bitfinex-derivatives","BTCF0:USTF0",1738984702944,0.002,96881.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984703146,0.00015484,96888.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738984703451,0.00015484,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984703643,0.00015484,96888.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738984703847,0.002,96881.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738984704348,0.003,96881.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738984705255,0.005,96881.0,96879.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1738984709556,0.005,96881.0,96877.0,0.546637]
["bitfinex-derivatives","BTCF0:USTF0",1738984709756,0.005,96881.0,96877.0,0.545397]
["bitfinex-derivatives","BTCF0:USTF0",1738984710645,0.002,96881.0,96877.0,0.545397]
["bitfinex-derivatives","BTCF0:USTF0",1738984710848,0.005,96881.0,96877.0,0.545397]
["bitfinex-derivatives","BTCF0:USTF0",1738984712859,0.2113893,96881.0,96877.0,0.545397]
["bitfinex-derivatives","BTCF0:USTF0",1738984716059,0.2113893,96881.0,96880.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1738984717059,0.2083893,96881.0,96880.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1738984717260,0.2093893,96881.0,96880.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1738984717461,0.2113893,96881.0,96880.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1738984718955,0.5721893,96881.0,96880.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1738984719163,0.5721893,96881.0,96880.0,0.134697]
["bitfinex-derivatives","BTCF0:USTF0",1738984719457,0.2064045,96873.0,96872.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984719659,0.6375245,96873.0,96872.0,0.24618862]
["bitfinex-derivatives","BTCF0:USTF0",1738984719857,0.43112,96873.0,96852.0,0.3702479]
["bitfinex-derivatives","BTCF0:USTF0",1738984720160,0.43112,96873.0,96851.0,0.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1738984720161,0.12277017,96872.0,96851.0,0.3690079]
["bitfinex-derivatives","BTCF0:USTF0",1738984720965,0.12277017,96872.0,96857.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984721261,0.2064258,96863.0,96857.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984721858,0.5672258,96863.0,96857.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984722458,0.5672258,96863.0,96862.0,0.30983897]
["bitfinex-derivatives","BTCF0:USTF0",1738984723063,0.5672258,96863.0,96862.0,0.31083897]
["bitfinex-derivatives","BTCF0:USTF0",1738984723663,0.5672258,96863.0,96862.0,0.31283897]
["bitfinex-derivatives","BTCF0:USTF0",1738984724370,0.5672258,96863.0,96837.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738984724371,0.3608,96863.0,96837.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738984724663,0.3608,96846.0,96837.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738984724861,0.07032,96845.0,96831.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984725067,0.206472,96842.0,96833.0,0.37116895]
["bitfinex-derivatives","BTCF0:USTF0",1738984726171,0.2064735,96841.0,96834.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1738984726372,0.2064761,96840.0,96834.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1738984726872,0.001,96842.0,96834.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1738984727173,0.2064804,96838.0,96834.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1738984727371,0.2064848,96836.0,96834.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1738984727673,0.2064848,96836.0,96834.0,0.2244865]
["bitfinex-derivatives","BTCF0:USTF0",1738984728172,0.2064848,96836.0,96834.0,0.2154865]
["bitfinex-derivatives","BTCF0:USTF0",1738984728473,0.2064848,96836.0,96834.0,0.2244865]
["bitfinex-derivatives","BTCF0:USTF0",1738984729565,0.2064848,96836.0,96834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738984730265,0.2074848,96836.0,96834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738984730470,0.2084848,96836.0,96834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738984731270,0.2084848,96836.0,96835.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1738984732874,0.2084848,96836.0,96835.0,0.2244855]
["bitfinex-derivatives","BTCF0:USTF0",1738984733168,0.002,96836.0,96835.0,0.2244855]
["bitfinex-derivatives","BTCF0:USTF0",1738984734073,0.002,96836.0,96835.0,0.5852855]
["bitfinex-derivatives","BTCF0:USTF0",1738984737073,0.002,96836.0,96835.0,0.5832855]
["bitfinex-derivatives","BTCF0:USTF0",1738984739370,4e-08,96847.0,96835.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1738984739679,0.2201,96943.0,96835.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1738984739680,0.01018742,96889.0,96879.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738984739874,0.01018742,96889.0,96864.0,0.0516057]
["bitfinex-derivatives","BTCF0:USTF0",1738984739875,0.01018742,96889.0,96880.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738984740083,0.01018742,96889.0,96888.0,0.5671728]
["bitfinex-derivatives","BTCF0:USTF0",1738984740783,0.28644443,96894.0,96890.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1738984742282,0.07032,96894.0,96890.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1738984742478,0.009,96891.0,96890.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1738984743175,0.014,96891.0,96890.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1738984743577,0.011,96891.0,96890.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1738984743779,0.011,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984743976,0.2173664,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984745984,0.2063743,96888.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984746485,0.011,96891.0,96889.0,0.2063696]
["bitfinex-derivatives","BTCF0:USTF0",1738984746690,0.011,96891.0,96889.0,0.5671696]
["bitfinex-derivatives","BTCF0:USTF0",1738984746885,0.011,96891.0,96890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738984747082,0.006,96891.0,96890.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738984747681,0.006,96891.0,96890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738984748784,0.07032,96894.0,96890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738984748988,0.007,96891.0,96890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738984749484,0.013,96891.0,96890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738984749884,0.007,96891.0,96890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738984750079,0.07732,96894.0,96890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738984750392,0.08532,96894.0,96890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738984750693,0.2063633,96893.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984750885,0.0607,96893.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984751087,0.2063649,96892.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984751283,0.2392649,96892.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984751489,0.006,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984752097,0.2392649,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984752388,0.2392649,96892.0,96882.0,0.2063842]
["bitfinex-derivatives","BTCF0:USTF0",1738984752389,0.0329,96892.0,96882.0,0.2063842]
["bitfinex-derivatives","BTCF0:USTF0",1738984752591,0.2133664,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984752895,0.2063898,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984753196,0.2767098,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984754395,0.2797098,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984755285,0.2817098,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984756392,0.005,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984756587,0.005,96880.0,96879.0,0.03115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984760799,0.005,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984766004,0.005,96880.0,96879.0,0.36095484]
["bitfinex-derivatives","BTCF0:USTF0",1738984769095,0.005,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984775109,0.01529333,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984775304,0.005,96880.0,96879.0,0.42274674]
["bitfinex-derivatives","BTCF0:USTF0",1738984775508,0.206346,96901.0,96879.0,0.57715484]
["bitfinex-derivatives","BTCF0:USTF0",1738984775703,0.07028,96897.0,96880.0,0.12277017]
["bitfinex-derivatives","BTCF0:USTF0",1738984775905,0.2063679,96891.0,96883.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738984776209,0.2063742,96888.0,96879.0,0.57843484]
["bitfinex-derivatives","BTCF0:USTF0",1738984776405,0.2063742,96888.0,96880.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1738984776908,0.07028,96897.0,96880.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1738984777110,0.0333,96900.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984777312,0.2063831,96884.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984777610,0.2063831,96884.0,96879.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1738984778006,0.2063831,96884.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984778204,0.2063591,96895.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984778509,0.2063843,96883.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984780100,0.07028,96882.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984780903,0.2063877,96881.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984781105,0.3011877,96881.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984781306,0.3608,96880.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738984782312,0.3608,96880.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984782505,0.2063934,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984782712,0.2064078,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984783517,0.2064139,96869.0,96868.0,0.2467014]
["bitfinex-derivatives","BTCF0:USTF0",1738984784611,0.2094139,96869.0,96868.0,0.2467014]
["bitfinex-derivatives","BTCF0:USTF0",1738984784912,0.2104139,96869.0,96868.0,0.2467014]
["bitfinex-derivatives","BTCF0:USTF0",1738984785415,0.2094139,96869.0,96868.0,0.2467014]
["bitfinex-derivatives","BTCF0:USTF0",1738984786716,0.003,96869.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984787017,0.2064239,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984787510,0.2064304,96861.0,96858.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738984788623,0.43160001,96871.0,96858.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738984788624,0.2064337,96860.0,96858.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738984789114,0.2064337,96860.0,96858.0,0.00210355]
["bitfinex-derivatives","BTCF0:USTF0",1738984790217,0.2064337,96860.0,96858.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1738984790608,0.2064337,96860.0,96858.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1738984790808,0.2064337,96860.0,96858.0,0.00210355]
["bitfinex-derivatives","BTCF0:USTF0",1738984791014,0.2064337,96860.0,96858.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1738984791209,0.2064337,96860.0,96858.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1738984791414,0.2064337,96860.0,96858.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1738984793316,0.0301,96859.0,96858.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1738984794318,0.0301,96859.0,96858.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1738984794523,0.0301,96859.0,96858.0,0.00310355]
["bitfinex-derivatives","BTCF0:USTF0",1738984795126,0.0301,96859.0,96858.0,0.00410355]
["bitfinex-derivatives","BTCF0:USTF0",1738984799931,0.0301,96859.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984800134,0.2064706,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984800326,0.07028,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984800926,0.07028,96842.0,96837.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738984801135,0.2064729,96841.0,96840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738984802030,0.07028,96842.0,96837.0,0.3115014]
["bitfinex-derivatives","BTCF0:USTF0",1738984802340,0.2064729,96841.0,96840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738984802835,0.2064793,96838.0,96837.0,0.3115014]
["bitfinex-derivatives","BTCF0:USTF0",1738984804036,0.002,96841.0,96829.0,0.30907897]
["bitfinex-derivatives","BTCF0:USTF0",1738984804236,0.5672964,96830.0,96829.0,0.30783897]
["bitfinex-derivatives","BTCF0:USTF0",1738984805644,0.5672964,96830.0,96829.0,0.31183897]
["bitfinex-derivatives","BTCF0:USTF0",1738984806840,0.5672964,96830.0,96829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738984807246,0.5672964,96830.0,96814.0,0.30783897]
["bitfinex-derivatives","BTCF0:USTF0",1738984807247,0.2065284,96815.0,96814.0,0.30783897]
["bitfinex-derivatives","BTCF0:USTF0",1738984807542,0.6376484,96815.0,96814.0,0.30783897]
["bitfinex-derivatives","BTCF0:USTF0",1738984808634,0.6376484,96815.0,96814.0,0.30983897]
["bitfinex-derivatives","BTCF0:USTF0",1738984809444,0.6376484,96815.0,96814.0,0.31883897]
["bitfinex-derivatives","BTCF0:USTF0",1738984809445,0.6386484,96815.0,96814.0,0.31883897]
["bitfinex-derivatives","BTCF0:USTF0",1738984810148,0.6376484,96815.0,96814.0,0.30983897]
["bitfinex-derivatives","BTCF0:USTF0",1738984810944,0.6376484,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984815848,0.5673284,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984816049,0.2768484,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984816637,0.00015492,96824.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984816843,0.2065128,96823.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984817042,0.2768328,96823.0,96817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738984817243,0.07032,96823.0,96817.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1738984818447,0.07232,96823.0,96817.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1738984819544,0.07532,96823.0,96817.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1738984821653,0.3608,96821.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984821838,0.2065401,96810.0,96800.0,0.3065593]
["bitfinex-derivatives","BTCF0:USTF0",1738984822043,0.2065469,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984822251,0.18687017,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984822252,0.2065497,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984822451,0.2065507,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984822656,0.07032,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984822860,0.2065531,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984823648,0.2065531,96804.0,96802.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738984824455,0.2065531,96804.0,96802.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738984826751,0.3608,96821.0,96802.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738984826752,0.3608,96844.0,96803.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738984826950,0.12277017,96870.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984826951,0.19309017,96850.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984827371,0.2064805,96838.0,96835.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1738984828045,0.07032,96837.0,96835.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1738984828453,0.2064836,96836.0,96828.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1738984828659,0.5672996,96829.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984829660,0.3608,96829.0,96810.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738984830055,0.2065176,96821.0,96811.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738984830256,0.16532,96820.0,96811.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738984831456,0.16532,96820.0,96812.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1738984831776,0.00015492,96825.0,96813.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738984832054,0.48357017,96840.0,96813.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738984832055,0.00052001,96840.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984832356,0.3608,96850.0,96846.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1738984833262,0.3608,96850.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984833263,0.2064633,96846.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984833561,0.0704,96849.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984833562,0.2064665,96844.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984834663,0.0704,96843.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984835162,0.0704,96843.0,96838.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738984835956,0.0724,96843.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984836260,0.0301,96842.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984837859,0.0321,96842.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984838959,0.0351,96842.0,96838.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984842962,0.3608,96875.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984843163,0.07032,96852.0,96850.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1738984843362,0.0327,96860.0,96854.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1738984843557,0.07032,96857.0,96856.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1738984845065,0.07732,96857.0,96856.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1738984845760,0.08232,96857.0,96856.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1738984848671,0.08232,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984849269,0.08228,96857.0,96856.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1738984849771,0.07028,96860.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984849976,0.0308,96871.0,96869.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1738984851777,0.0378,96871.0,96869.0,0.2074129]
["bitfinex-derivatives","BTCF0:USTF0",1738984852478,0.0468,96871.0,96869.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1738984853367,0.0468,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984853772,0.2532097,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984854674,0.07028,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984856065,0.07928,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984863385,0.37928,96870.0,96860.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984863693,0.37928,96870.0,96841.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984863694,0.2064697,96843.0,96841.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984863989,0.13398,96842.0,96841.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984865384,0.13398,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984866273,0.13398,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984866679,0.17758583,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984867986,0.16718,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738984870092,0.2064881,96834.0,96832.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984870893,0.2065157,96821.0,96813.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984871189,0.2065198,96819.0,96813.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984871388,0.07028,96818.0,96813.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984871779,0.00052001,96820.0,96813.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984872096,0.0225595,98110.0,96837.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1738984872097,0.2064617,96847.0,96837.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1738984872399,0.0325,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984872589,0.2064694,96843.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984872888,0.15452583,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984873688,0.15452583,96838.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738984874691,0.15452583,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984875194,0.15452583,96838.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738984875392,0.15652583,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984876286,0.001,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984876891,0.002,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738984877983,0.002,96838.0,96833.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1738984878183,0.003,96838.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984878393,0.2064839,96836.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984878791,0.2064875,96835.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984879185,0.2064887,96834.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984879588,0.2064907,96833.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984879787,0.2064931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984883793,0.2084931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984884595,0.2114931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984885191,0.2104931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984885694,0.2084931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984885898,0.2114931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984887292,0.2104931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984888693,0.2084931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984889095,0.2104931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984890498,0.2084931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984890693,0.2114931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984891098,0.2084931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984891300,0.2104931,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984896304,0.36501893,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984900598,0.05021941,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984901902,0.05421941,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984902813,0.41501941,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984904113,0.3648,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984908318,0.3957,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984908519,0.4268,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984909317,0.066,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984909506,0.4268,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984910510,0.066,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984910912,0.30140865,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984912011,0.66220865,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984915919,0.47702177,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984916113,0.54734177,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984919628,0.49712,96831.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738984920519,0.49712,96831.0,96817.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984920722,0.08069302,96830.0,96817.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984920925,0.2064992,96829.0,96817.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984921125,0.08069302,96830.0,96817.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984921429,0.206522,96818.0,96817.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984923429,0.206522,96818.0,96817.0,0.18763003]
["bitfinex-derivatives","BTCF0:USTF0",1738984923625,0.206522,96818.0,96817.0,0.19063003]
["bitfinex-derivatives","BTCF0:USTF0",1738984924127,0.206522,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984926920,0.21678262,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984929937,0.28706262,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984932140,0.21678262,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984932336,0.28706262,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984934838,0.64786262,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738984935038,0.44134062,96818.0,96812.0,0.18463003]
["bitfinex-derivatives","BTCF0:USTF0",1738984935247,0.2065421,96809.0,96807.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984935544,0.0961,96808.0,96807.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984936139,0.16638,96808.0,96807.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984936431,0.3729233,96808.0,96807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738984938040,0.3729233,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738984939533,0.7337233,96808.0,96807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738984940342,0.2065583,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984941241,0.5673583,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738984941939,0.5673583,96801.0,96800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738984942639,0.5683583,96801.0,96800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738984942835,0.3618,96801.0,96781.0,0.45273432]
["bitfinex-derivatives","BTCF0:USTF0",1738984943039,0.2065766,96793.0,96781.0,0.45273432]
["bitfinex-derivatives","BTCF0:USTF0",1738984943349,0.07032,96792.0,96781.0,0.45273432]
["bitfinex-derivatives","BTCF0:USTF0",1738984943847,0.2065826,96790.0,96781.0,0.45273432]
["bitfinex-derivatives","BTCF0:USTF0",1738984944036,0.07032,96792.0,96781.0,0.25513482]
["bitfinex-derivatives","BTCF0:USTF0",1738984944345,0.2065973,96783.0,96781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738984945747,0.2065973,96783.0,96781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738984945935,0.2065973,96783.0,96781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738984946245,0.2065973,96783.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738984946448,0.2085973,96783.0,96781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738984947252,0.2085973,96783.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738984947551,0.2085973,96783.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738984947942,0.3608,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738984948945,0.3608,96782.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984949151,0.3618,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738984949350,0.3618,96782.0,96781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738984949554,0.3618,96782.0,96781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738984949754,0.3628,96782.0,96781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738984949958,0.2066222,96771.0,96770.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984950252,0.2066385,96764.0,96761.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984950658,0.2066414,96762.0,96761.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984952556,0.2076414,96762.0,96761.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984953057,0.2086414,96762.0,96761.0,0.24713482]
["bitfinex-derivatives","BTCF0:USTF0",1738984953945,0.2086414,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984957358,0.002,96762.0,96751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984957562,0.2066626,96752.0,96751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984957860,0.2774226,96752.0,96751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984958757,0.2784226,96752.0,96751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984959264,0.2784226,96752.0,96751.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738984959856,0.2784226,96752.0,96751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738984960060,0.2794226,96752.0,96751.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738984962159,0.2794226,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984963456,0.2793826,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984963767,0.002,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738984963962,0.002,96752.0,96751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738984967164,0.002,96752.0,96704.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738984967165,0.3608,96742.0,96704.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738984967369,0.2067605,96707.0,96704.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738984967568,0.3608,96705.0,96704.0,0.01021809]
["bitfinex-derivatives","BTCF0:USTF0",1738984967872,0.43248,96705.0,96697.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984968066,0.79328,96705.0,96697.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984968468,0.2067716,96701.0,96697.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984969875,0.2077716,96701.0,96697.0,0.24613482]
["bitfinex-derivatives","BTCF0:USTF0",1738984971079,0.2087716,96701.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738984971459,0.2087716,96701.0,96693.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1738984972070,0.2067716,96701.0,96693.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1738984973965,0.9283716,96701.0,96693.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1738984975268,0.9283716,96701.0,96690.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1738984975760,0.2067929,96691.0,96690.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1738984975965,0.2067929,96691.0,96685.0,0.2068052]
["bitfinex-derivatives","BTCF0:USTF0",1738984975966,0.5675929,96691.0,96685.0,0.2068052]
["bitfinex-derivatives","BTCF0:USTF0",1738984976167,0.2067956,96690.0,96685.0,0.2068052]
["bitfinex-derivatives","BTCF0:USTF0",1738984976369,0.2067956,96690.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738984976571,0.2067956,96690.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984978075,0.2077956,96690.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984978374,0.2067976,96689.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984979163,0.3608,96687.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984981377,0.3618,96687.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984981973,0.3628,96687.0,96686.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738984984483,0.3628,96687.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738984984677,0.3608,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984986079,0.3618,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984988180,0.3628,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984988381,0.5696081,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984990082,0.3628,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984990279,0.4130868,96684.0,96683.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1738984990676,0.4130868,96684.0,96683.0,0.2068102]
["bitfinex-derivatives","BTCF0:USTF0",1738985003585,0.6198949,96684.0,96682.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738985003784,0.2068123,96683.0,96674.0,0.08090261]
["bitfinex-derivatives","BTCF0:USTF0",1738985003986,0.3608,96675.0,96674.0,0.08090261]
["bitfinex-derivatives","BTCF0:USTF0",1738985004291,0.3608,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985005192,0.3618,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985005385,0.3618,96675.0,96674.0,0.21698345]
["bitfinex-derivatives","BTCF0:USTF0",1738985005684,0.3618,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985006385,0.59920763,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985008885,0.57858008,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985010782,0.93938008,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985012090,0.7738868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985013391,0.8455668,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985016092,0.8455059,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985016685,0.8455059,96675.0,96667.0,0.01049572]
["bitfinex-derivatives","BTCF0:USTF0",1738985016984,0.8455059,96675.0,96665.0,0.08090261]
["bitfinex-derivatives","BTCF0:USTF0",1738985017181,0.3608,96666.0,96665.0,0.28775131]
["bitfinex-derivatives","BTCF0:USTF0",1738985017390,0.3608,96666.0,96665.0,0.2068487]
["bitfinex-derivatives","BTCF0:USTF0",1738985017791,0.41354591,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985018086,0.4120868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985018287,0.4130868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985019592,0.4130868,96675.0,96665.0,0.14275808]
["bitfinex-derivatives","BTCF0:USTF0",1738985019795,0.4110868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985020100,0.4120868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985020496,0.4130868,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985021604,0.3628,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985028203,0.002,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985034709,0.05229216,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738985036106,0.05229216,96675.0,96666.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738985036306,0.3608,96667.0,96666.0,0.4230456]
["bitfinex-derivatives","BTCF0:USTF0",1738985037514,0.3618,96667.0,96666.0,0.4230456]
["bitfinex-derivatives","BTCF0:USTF0",1738985038313,0.3628,96667.0,96666.0,0.4230456]
["bitfinex-derivatives","BTCF0:USTF0",1738985039310,0.3628,96667.0,96666.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1738985048219,0.7236,96667.0,96666.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1738985048811,0.77389638,96667.0,96666.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1738985050420,0.41309638,96667.0,96666.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1738985051614,0.2068513,96664.0,96659.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1738985052311,0.41309638,96667.0,96659.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1738985052507,0.2068535,96663.0,96659.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1738985054223,0.2078535,96663.0,96659.0,0.21740165]
["bitfinex-derivatives","BTCF0:USTF0",1738985055324,0.2088535,96663.0,96659.0,0.21740165]
["bitfinex-derivatives","BTCF0:USTF0",1738985057622,0.2088535,96663.0,96659.0,0.01054055]
["bitfinex-derivatives","BTCF0:USTF0",1738985057828,0.0517297,96633.0,96619.0,0.01025819]
["bitfinex-derivatives","BTCF0:USTF0",1738985058029,0.9285493,96618.0,96617.0,0.27355053]
["bitfinex-derivatives","BTCF0:USTF0",1738985058323,1.0045093,96618.0,96617.0,0.27355053]
["bitfinex-derivatives","BTCF0:USTF0",1738985059529,1.01565182,96618.0,96617.0,0.27355053]
["bitfinex-derivatives","BTCF0:USTF0",1738985059727,1.01665182,96618.0,96617.0,0.27355053]
["bitfinex-derivatives","BTCF0:USTF0",1738985060830,1.01665182,96618.0,96601.0,0.43100837]
["bitfinex-derivatives","BTCF0:USTF0",1738985060831,0.80970252,96618.0,96601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738985061130,0.80970252,96618.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985061131,0.3608,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985061532,0.5677841,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985062833,0.5687841,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985063725,0.5697841,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985065723,0.3628,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985065927,0.3628,96602.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985068644,0.3608,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985070336,0.3618,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985070537,0.3628,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985076147,0.3608,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985076448,0.3628,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985076744,0.002,96601.0,96600.0,0.3069874]
["bitfinex-derivatives","BTCF0:USTF0",1738985082048,0.3608,96620.0,96600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738985082246,0.3608,96620.0,96610.0,0.12329442]
["bitfinex-derivatives","BTCF0:USTF0",1738985082554,0.3608,96620.0,96619.0,0.2069472]
["bitfinex-derivatives","BTCF0:USTF0",1738985083049,0.3618,96620.0,96619.0,0.2069472]
["bitfinex-derivatives","BTCF0:USTF0",1738985084955,0.3618,96620.0,96619.0,0.2149472]
["bitfinex-derivatives","BTCF0:USTF0",1738985085155,0.3628,96620.0,96619.0,0.2149472]
["bitfinex-derivatives","BTCF0:USTF0",1738985085658,0.3628,96620.0,96619.0,0.2239472]
["bitfinex-derivatives","BTCF0:USTF0",1738985086154,0.3628,96620.0,96619.0,0.23413532]
["bitfinex-derivatives","BTCF0:USTF0",1738985087353,0.3628,96620.0,96619.0,0.2239472]
["bitfinex-derivatives","BTCF0:USTF0",1738985092458,0.3628,96620.0,96619.0,0.2219472]
["bitfinex-derivatives","BTCF0:USTF0",1738985092854,0.3618,96620.0,96619.0,0.2209472]
["bitfinex-derivatives","BTCF0:USTF0",1738985093060,0.3628,96620.0,96619.0,0.2209472]
["bitfinex-derivatives","BTCF0:USTF0",1738985107068,0.3628,96620.0,96619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738985108877,0.3618,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738985110465,0.3608,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738985111071,0.3608,96620.0,96619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738985111276,0.41112366,96620.0,96619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738985111973,0.41112366,96620.0,96610.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1738985112179,0.3608,96611.0,96610.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1738985112364,0.3608,96611.0,96610.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738985113263,0.3608,96611.0,96610.0,0.00315528]
["bitfinex-derivatives","BTCF0:USTF0",1738985113465,0.3608,96611.0,96610.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1738985113466,0.3618,96611.0,96610.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1738985114075,0.3628,96611.0,96610.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1738985123475,0.3628,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738985123675,0.3608,96601.0,96600.0,0.10806221]
["bitfinex-derivatives","BTCF0:USTF0",1738985125578,0.3618,96601.0,96600.0,0.11306221]
["bitfinex-derivatives","BTCF0:USTF0",1738985126275,0.5687857,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738985126481,0.5697857,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738985127580,0.5697857,96601.0,96600.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1738985131692,0.62012185,96601.0,96600.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1738985135281,0.41313615,96601.0,96600.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1738985135483,0.05233615,96601.0,96600.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1738985135995,0.05233615,96601.0,96600.0,0.00087859]
["bitfinex-derivatives","BTCF0:USTF0",1738985136290,0.05233615,96601.0,96600.0,0.00932215]
["bitfinex-derivatives","BTCF0:USTF0",1738985136492,0.05233615,96601.0,96600.0,0.00087859]
["bitfinex-derivatives","BTCF0:USTF0",1738985137785,0.002,96601.0,96600.0,0.00087859]
["bitfinex-derivatives","BTCF0:USTF0",1738985140795,0.002,96601.0,96600.0,0.00942207]
["bitfinex-derivatives","BTCF0:USTF0",1738985140992,0.002,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985141187,0.001,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985141392,0.002,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985141796,0.001,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985142096,0.002,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985142288,0.001,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985142793,0.002,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985143888,0.001,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985144090,0.002,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985186022,0.002,96601.0,96600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738985191724,0.15478194,96613.0,96601.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1738985191923,0.15478194,96613.0,96612.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1738985193521,0.001,96613.0,96612.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1738985195717,0.3608,96617.0,96614.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738985196028,0.3608,96617.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985196222,0.3608,96617.0,96616.0,0.2069536]
["bitfinex-derivatives","BTCF0:USTF0",1738985198724,0.3608,96617.0,96616.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738985201022,0.3608,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985201221,0.3608,96617.0,96616.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738985204123,0.411118,96617.0,96616.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738985214536,0.18585034,96620.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985214742,0.36095528,96629.0,96628.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1738985214743,0.00015528,96629.0,96628.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1738985216432,0.00315528,96629.0,96628.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1738985217534,0.00615528,96629.0,96628.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1738985218644,0.00615528,96629.0,96628.0,0.21560638]
["bitfinex-derivatives","BTCF0:USTF0",1738985219744,0.00615528,96629.0,96628.0,0.27840638]
["bitfinex-derivatives","BTCF0:USTF0",1738985222245,0.3608,96639.0,96638.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738985223352,0.3678,96639.0,96638.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738985223550,0.3738,96639.0,96638.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738985224355,0.013,96639.0,96638.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738985225743,0.013,96639.0,96638.0,0.2229048]
["bitfinex-derivatives","BTCF0:USTF0",1738985226044,0.00015528,96648.0,96646.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738985228051,0.00915528,96648.0,96646.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1738985228651,0.01615528,96648.0,96646.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1738985233346,0.00915528,96648.0,96646.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738985233554,0.00215528,96648.0,96646.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738985233865,0.00415528,96648.0,96646.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738985247563,0.00415528,96648.0,96647.0,0.01614764]
["bitfinex-derivatives","BTCF0:USTF0",1738985248656,0.00215528,96648.0,96647.0,0.01614764]
["bitfinex-derivatives","BTCF0:USTF0",1738985248861,0.00615528,96648.0,96647.0,0.01614764]
["bitfinex-derivatives","BTCF0:USTF0",1738985249864,0.00615528,96648.0,96647.0,0.22303484]
["bitfinex-derivatives","BTCF0:USTF0",1738985257268,0.00615528,96648.0,96647.0,0.2229194]
["bitfinex-derivatives","BTCF0:USTF0",1738985262475,0.00615528,96648.0,96647.0,0.47120046]
["bitfinex-derivatives","BTCF0:USTF0",1738985263086,0.00615528,96648.0,96647.0,0.47133748]
["bitfinex-derivatives","BTCF0:USTF0",1738985263577,0.00615528,96648.0,96647.0,0.45516826]
["bitfinex-derivatives","BTCF0:USTF0",1738985263783,0.00615528,96648.0,96647.0,0.47133749]
["bitfinex-derivatives","BTCF0:USTF0",1738985265577,0.00615528,96648.0,96647.0,0.47133753]
["bitfinex-derivatives","BTCF0:USTF0",1738985265983,0.00615528,96648.0,96647.0,0.22305647]
["bitfinex-derivatives","BTCF0:USTF0",1738985271369,0.00615528,96648.0,96647.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1738985271576,0.00615528,96648.0,96647.0,0.22305649]
["bitfinex-derivatives","BTCF0:USTF0",1738985272383,0.00615528,96648.0,96647.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1738985273287,0.00615528,96648.0,96647.0,0.22305649]
["bitfinex-derivatives","BTCF0:USTF0",1738985274186,0.00615528,96648.0,96647.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1738985274384,0.00615528,96648.0,96647.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1738985278193,0.00615528,96648.0,96647.0,0.2489278]
["bitfinex-derivatives","BTCF0:USTF0",1738985280685,0.00615528,96648.0,96647.0,0.49688972]
["bitfinex-derivatives","BTCF0:USTF0",1738985281482,0.00615528,96648.0,96647.0,0.49688949]
["bitfinex-derivatives","BTCF0:USTF0",1738985284695,0.00615528,96648.0,96647.0,0.24892757]
["bitfinex-derivatives","BTCF0:USTF0",1738985287694,0.00615528,96648.0,96647.0,0.24892627]
["bitfinex-derivatives","BTCF0:USTF0",1738985287999,0.00615528,96648.0,96647.0,0.55928346]
["bitfinex-derivatives","BTCF0:USTF0",1738985290298,0.00415528,96648.0,96647.0,0.55928346]
["bitfinex-derivatives","BTCF0:USTF0",1738985292308,0.00415528,96648.0,96647.0,0.57471596]
["bitfinex-derivatives","BTCF0:USTF0",1738985293213,0.00415528,96648.0,96647.0,0.57471577]
["bitfinex-derivatives","BTCF0:USTF0",1738985297301,0.00415528,96648.0,96647.0,0.54884569]
["bitfinex-derivatives","BTCF0:USTF0",1738985298303,0.00415528,96648.0,96647.0,0.57471577]
["bitfinex-derivatives","BTCF0:USTF0",1738985302807,0.00415528,96648.0,96647.0,0.53267689]
["bitfinex-derivatives","BTCF0:USTF0",1738985303107,0.00415528,96648.0,96647.0,0.57471552]
["bitfinex-derivatives","BTCF0:USTF0",1738985304121,0.00415528,96648.0,96647.0,0.24892583]
["bitfinex-derivatives","BTCF0:USTF0",1738985308810,0.00415528,96648.0,96647.0,0.24892588]
["bitfinex-derivatives","BTCF0:USTF0",1738985310419,0.00415528,96648.0,96647.0,0.22305592]
["bitfinex-derivatives","BTCF0:USTF0",1738985311018,0.00415528,96648.0,96647.0,0.54513963]
["bitfinex-derivatives","BTCF0:USTF0",1738985312614,0.00415528,96648.0,96647.0,0.5451396]
["bitfinex-derivatives","BTCF0:USTF0",1738985314225,0.00115528,96648.0,96647.0,0.5451396]
["bitfinex-derivatives","BTCF0:USTF0",1738985314417,0.00515528,96648.0,96647.0,0.5451396]
["bitfinex-derivatives","BTCF0:USTF0",1738985318629,0.00515528,96648.0,96647.0,0.22305589]
["bitfinex-derivatives","BTCF0:USTF0",1738985320426,0.00515528,96648.0,96647.0,0.22290823]
["bitfinex-derivatives","BTCF0:USTF0",1738985320818,0.00515528,96648.0,96647.0,0.22290606]
["bitfinex-derivatives","BTCF0:USTF0",1738985322527,0.00515528,96648.0,96647.0,0.53293993]
["bitfinex-derivatives","BTCF0:USTF0",1738985323924,0.15507493,96669.0,96656.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1738985324126,0.15507493,96669.0,96656.0,0.22288666]
["bitfinex-derivatives","BTCF0:USTF0",1738985324826,0.0001552,96666.0,96656.0,0.22288666]
["bitfinex-derivatives","BTCF0:USTF0",1738985326128,0.0001552,96666.0,96656.0,0.22388666]
["bitfinex-derivatives","BTCF0:USTF0",1738985326129,0.1095,96657.0,96656.0,0.22388666]
["bitfinex-derivatives","BTCF0:USTF0",1738985327424,0.1095,96657.0,96656.0,0.2078678]
["bitfinex-derivatives","BTCF0:USTF0",1738985327926,0.1095,96657.0,96656.0,0.21728806]
["bitfinex-derivatives","BTCF0:USTF0",1738985328132,0.013,96657.0,96656.0,0.21728806]
["bitfinex-derivatives","BTCF0:USTF0",1738985328531,0.013,96657.0,96656.0,0.23325963]
["bitfinex-derivatives","BTCF0:USTF0",1738985329733,0.013,96657.0,96656.0,0.23327516]
["bitfinex-derivatives","BTCF0:USTF0",1738985333734,0.013,96657.0,96656.0,0.21728806]
["bitfinex-derivatives","BTCF0:USTF0",1738985334132,0.013,96657.0,96656.0,0.23325497]
["bitfinex-derivatives","BTCF0:USTF0",1738985334331,0.013,96657.0,96656.0,0.21728806]
["bitfinex-derivatives","BTCF0:USTF0",1738985335038,0.013,96657.0,96656.0,0.28792806]
["bitfinex-derivatives","BTCF0:USTF0",1738985335741,0.013,96657.0,96656.0,0.30391015]
["bitfinex-derivatives","BTCF0:USTF0",1738985340449,0.013,96657.0,96656.0,0.92967079]
["bitfinex-derivatives","BTCF0:USTF0",1738985341234,0.013,96657.0,96656.0,0.9136887]
["bitfinex-derivatives","BTCF0:USTF0",1738985342249,0.013,96657.0,96656.0,0.92967326]
["bitfinex-derivatives","BTCF0:USTF0",1738985347644,0.013,96657.0,96656.0,0.30391262]
["bitfinex-derivatives","BTCF0:USTF0",1738985349142,0.013,96657.0,96656.0,0.28792806]
["bitfinex-derivatives","BTCF0:USTF0",1738985351243,0.013,96657.0,96656.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1738985353452,0.013,96657.0,96656.0,0.61815267]
["bitfinex-derivatives","BTCF0:USTF0",1738985357660,0.013,96657.0,96656.0,0.61817154]
["bitfinex-derivatives","BTCF0:USTF0",1738985358360,0.013,96657.0,96656.0,0.60217218]
["bitfinex-derivatives","BTCF0:USTF0",1738985360371,0.013,96657.0,96656.0,0.61815803]
["bitfinex-derivatives","BTCF0:USTF0",1738985362270,0.013,96657.0,96656.0,0.60217218]
["bitfinex-derivatives","BTCF0:USTF0",1738985365474,0.013,96657.0,96656.0,0.97163299]
["bitfinex-derivatives","BTCF0:USTF0",1738985365680,0.013,96657.0,96656.0,1.33243299]
["bitfinex-derivatives","BTCF0:USTF0",1738985366971,0.013,96657.0,96656.0,0.69412519]
["bitfinex-derivatives","BTCF0:USTF0",1738985367183,0.2198656,96657.0,96656.0,0.68470493]
["bitfinex-derivatives","BTCF0:USTF0",1738985368980,0.27016427,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985369181,0.206888,96647.0,96645.0,0.18601704]
["bitfinex-derivatives","BTCF0:USTF0",1738985369376,0.4243,96646.0,96645.0,0.18601704]
["bitfinex-derivatives","BTCF0:USTF0",1738985369569,0.4243,96646.0,96645.0,0.13611704]
["bitfinex-derivatives","BTCF0:USTF0",1738985370676,0.4253,96646.0,96645.0,0.13611704]
["bitfinex-derivatives","BTCF0:USTF0",1738985371077,0.4273,96646.0,96645.0,0.13611704]
["bitfinex-derivatives","BTCF0:USTF0",1738985372286,0.4583,96646.0,96645.0,0.13611704]
["bitfinex-derivatives","BTCF0:USTF0",1738985374176,0.46779329,96646.0,96645.0,0.13611704]
["bitfinex-derivatives","BTCF0:USTF0",1738985374378,0.46779329,96646.0,96640.0,0.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1738985374576,0.3608,96643.0,96636.0,0.08100242]
["bitfinex-derivatives","BTCF0:USTF0",1738985375675,0.3608,96643.0,96635.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1738985375875,0.3608,96643.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985376782,0.3608,96643.0,96635.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1738985376976,0.3608,96643.0,96635.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1738985376977,0.3608,96636.0,96635.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1738985377176,0.3608,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985377573,0.5677106,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985378375,0.5677106,96636.0,96630.0,0.00968993]
["bitfinex-derivatives","BTCF0:USTF0",1738985378580,0.5677106,96636.0,96626.0,0.08100242]
["bitfinex-derivatives","BTCF0:USTF0",1738985379086,0.5677106,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985379586,0.5677106,96636.0,96629.0,0.00964873]
["bitfinex-derivatives","BTCF0:USTF0",1738985379885,0.57709585,96636.0,96629.0,0.01464873]
["bitfinex-derivatives","BTCF0:USTF0",1738985380386,0.57709585,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985381477,0.5677106,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985381882,0.5677106,96636.0,96629.0,0.01464873]
["bitfinex-derivatives","BTCF0:USTF0",1738985382380,0.5687106,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985382977,0.5687106,96636.0,96629.0,0.01264873]
["bitfinex-derivatives","BTCF0:USTF0",1738985383184,0.5677106,96636.0,96629.0,0.01464873]
["bitfinex-derivatives","BTCF0:USTF0",1738985383585,0.5677106,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985385074,0.5677106,96636.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985385479,0.5687106,96636.0,96629.0,0.21957353]
["bitfinex-derivatives","BTCF0:USTF0",1738985385684,0.5687106,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985386083,0.5687106,96636.0,96629.0,0.21657353]
["bitfinex-derivatives","BTCF0:USTF0",1738985386280,0.2069129,96635.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985386681,0.2069129,96635.0,96629.0,0.21857353]
["bitfinex-derivatives","BTCF0:USTF0",1738985386980,0.2069129,96635.0,96629.0,0.21657353]
["bitfinex-derivatives","BTCF0:USTF0",1738985388282,0.2069129,96635.0,96629.0,0.21957353]
["bitfinex-derivatives","BTCF0:USTF0",1738985388484,0.2069129,96635.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985389286,0.2069165,96634.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985389483,0.3608,96636.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985389484,0.2069181,96633.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985391194,0.2069181,96633.0,96629.0,0.21857353]
["bitfinex-derivatives","BTCF0:USTF0",1738985391386,0.2069181,96633.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985410495,0.3608,96630.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985414004,0.3608,96630.0,96629.0,0.21857353]
["bitfinex-derivatives","BTCF0:USTF0",1738985414199,0.3608,96630.0,96629.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1738985414403,0.3608,96630.0,96629.0,0.01464873]
["bitfinex-derivatives","BTCF0:USTF0",1738985414603,0.3608,96630.0,96629.0,0.00515528]
["bitfinex-derivatives","BTCF0:USTF0",1738985426419,0.3608,96631.0,96629.0,0.00515528]
["bitfinex-derivatives","BTCF0:USTF0",1738985427417,0.3608,96631.0,96629.0,0.00315528]
["bitfinex-derivatives","BTCF0:USTF0",1738985427717,0.3608,96631.0,96629.0,0.00515528]
["bitfinex-derivatives","BTCF0:USTF0",1738985428213,0.3608,96631.0,96629.0,0.20907948]
["bitfinex-derivatives","BTCF0:USTF0",1738985428411,0.3608,96631.0,96629.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1738985430309,0.3608,96631.0,96629.0,0.46010221]
["bitfinex-derivatives","BTCF0:USTF0",1738985432711,0.3608,96631.0,96630.0,0.01609363]
["bitfinex-derivatives","BTCF0:USTF0",1738985434209,0.3608,96631.0,96630.0,0.01809363]
["bitfinex-derivatives","BTCF0:USTF0",1738985435214,0.3608,96631.0,96630.0,0.02109363]
["bitfinex-derivatives","BTCF0:USTF0",1738985435416,0.3608,96632.0,96630.0,0.02109363]
["bitfinex-derivatives","BTCF0:USTF0",1738985435620,0.3608,96632.0,96631.0,0.01609363]
["bitfinex-derivatives","BTCF0:USTF0",1738985436821,0.3608,96632.0,96631.0,0.01709363]
["bitfinex-derivatives","BTCF0:USTF0",1738985439025,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985444624,0.2069134,96635.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985444822,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985445724,0.2069134,96635.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985446029,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985446529,0.3608,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985446732,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985448417,0.3608,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985448631,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985451234,0.2069134,96635.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985451434,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985452236,0.3608,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985452432,0.3608,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985452936,0.2069212,96631.0,96629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738985454247,0.2069212,96631.0,96629.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738985455639,0.2069212,96631.0,96629.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738985455640,0.36152193,96631.0,96629.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738985457443,0.37128251,96631.0,96629.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738985459644,0.21668178,96631.0,96629.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738985461446,0.2069491,96618.0,96617.0,0.2069512]
["bitfinex-derivatives","BTCF0:USTF0",1738985461647,0.5677491,96618.0,96617.0,0.2069512]
["bitfinex-derivatives","BTCF0:USTF0",1738985461948,0.5677491,96618.0,96616.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738985462653,0.5687491,96618.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738985462948,0.5687491,96618.0,96610.0,0.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1738985462949,0.2069641,96611.0,96610.0,0.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1738985463555,0.2069705,96608.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738985463742,0.5677705,96608.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738985463944,0.3608,96608.0,96600.0,0.32902515]
["bitfinex-derivatives","BTCF0:USTF0",1738985464252,0.5677855,96601.0,96600.0,0.32902515]
["bitfinex-derivatives","BTCF0:USTF0",1738985464448,0.5677855,96601.0,96600.0,0.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1738985465554,0.5687855,96601.0,96600.0,0.24802273]
["bitfinex-derivatives","BTCF0:USTF0",1738985465948,0.5687855,96601.0,96600.0,0.25102273]
["bitfinex-derivatives","BTCF0:USTF0",1738985465949,0.5697855,96601.0,96600.0,0.25102273]
["bitfinex-derivatives","BTCF0:USTF0",1738985467147,0.5697855,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985476951,0.3628,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985477163,0.3608,96609.0,96608.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1738985478955,0.3618,96609.0,96608.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1738985479563,0.3628,96609.0,96608.0,0.2149705]
["bitfinex-derivatives","BTCF0:USTF0",1738985480455,0.002,96609.0,96608.0,0.2149705]
["bitfinex-derivatives","BTCF0:USTF0",1738985482264,0.002,96609.0,96608.0,0.22477611]
["bitfinex-derivatives","BTCF0:USTF0",1738985484172,0.002,96609.0,96608.0,0.24095217]
["bitfinex-derivatives","BTCF0:USTF0",1738985484469,0.15460073,96632.0,96610.0,0.2069662]
["bitfinex-derivatives","BTCF0:USTF0",1738985484661,0.21612443,96649.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985484867,0.21612443,96649.0,96648.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1738985487459,0.22112443,96649.0,96648.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1738985487970,0.22312443,96649.0,96648.0,0.21789661]
["bitfinex-derivatives","BTCF0:USTF0",1738985488272,0.007,96649.0,96648.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1738985510595,0.007,96649.0,96648.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1738985518708,0.007,96649.0,96648.0,0.58476608]
["bitfinex-derivatives","BTCF0:USTF0",1738985518908,0.007,96649.0,96648.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1738985519107,0.007,96649.0,96648.0,0.58476456]
["bitfinex-derivatives","BTCF0:USTF0",1738985519614,0.007,96649.0,96648.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1738985519803,0.007,96649.0,96648.0,0.58476729]
["bitfinex-derivatives","BTCF0:USTF0",1738985520004,0.007,96649.0,96648.0,0.5847673]
["bitfinex-derivatives","BTCF0:USTF0",1738985523314,0.00015528,96658.0,96648.0,0.3778824]
["bitfinex-derivatives","BTCF0:USTF0",1738985523515,0.00015528,96658.0,96657.0,0.2068656]
["bitfinex-derivatives","BTCF0:USTF0",1738985523714,0.00015528,96658.0,96657.0,0.222948]
["bitfinex-derivatives","BTCF0:USTF0",1738985523910,0.00015528,96658.0,96657.0,0.24881752]
["bitfinex-derivatives","BTCF0:USTF0",1738985524809,0.00915528,96658.0,96657.0,0.24881752]
["bitfinex-derivatives","BTCF0:USTF0",1738985525013,0.01515528,96658.0,96657.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1738985525213,0.01515528,96658.0,96657.0,0.24990359]
["bitfinex-derivatives","BTCF0:USTF0",1738985525412,0.01515528,96658.0,96657.0,0.25090359]
["bitfinex-derivatives","BTCF0:USTF0",1738985525719,0.01515528,96658.0,96657.0,0.28280359]
["bitfinex-derivatives","BTCF0:USTF0",1738985525921,0.01515528,96658.0,96657.0,0.25693406]
["bitfinex-derivatives","BTCF0:USTF0",1738985527009,0.01515528,96658.0,96657.0,0.50474252]
["bitfinex-derivatives","BTCF0:USTF0",1738985527611,0.15516917,96671.0,96669.0,0.2068378]
["bitfinex-derivatives","BTCF0:USTF0",1738985528714,0.15516917,96671.0,96669.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1738985528715,0.16416917,96671.0,96669.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1738985529721,0.17316917,96671.0,96669.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1738985531716,0.17316917,96671.0,96670.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985531717,0.018,96671.0,96670.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985533322,0.009,96671.0,96670.0,0.1865852]
["bitfinex-derivatives","BTCF0:USTF0",1738985534025,0.001,96671.0,96670.0,0.20175073]
["bitfinex-derivatives","BTCF0:USTF0",1738985534223,0.005,96671.0,96670.0,0.20175073]
["bitfinex-derivatives","BTCF0:USTF0",1738985534619,0.005,96671.0,96670.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985537126,0.005,96671.0,96669.0,0.00984737]
["bitfinex-derivatives","BTCF0:USTF0",1738985537327,0.005,96671.0,96665.0,0.5676474]
["bitfinex-derivatives","BTCF0:USTF0",1738985539016,0.005,96671.0,96666.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1738985539426,0.004,96671.0,96666.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1738985539621,0.006,96671.0,96666.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1738985540522,0.002,96671.0,96666.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1738985540823,0.006,96671.0,96666.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1738985541623,0.006,96671.0,96665.0,0.37046655]
["bitfinex-derivatives","BTCF0:USTF0",1738985541624,0.006,96671.0,96668.0,0.2068404]
["bitfinex-derivatives","BTCF0:USTF0",1738985542215,0.006,96671.0,96669.0,0.2068395]
["bitfinex-derivatives","BTCF0:USTF0",1738985548026,0.006,96671.0,96670.0,0.0161665]
["bitfinex-derivatives","BTCF0:USTF0",1738985553821,0.006,96671.0,96670.0,0.01616655]
["bitfinex-derivatives","BTCF0:USTF0",1738985554426,0.3668,96671.0,96658.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985554627,0.567657,96661.0,96658.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985556334,0.567657,96661.0,96654.0,0.25796258]
["bitfinex-derivatives","BTCF0:USTF0",1738985556335,0.567657,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985556834,0.664257,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985558129,0.666257,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985569739,0.305457,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985582741,0.240657,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985582944,0.208857,96661.0,96654.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738985587949,0.208857,96661.0,96659.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985591648,0.002,96661.0,96659.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1738985591853,0.002,96661.0,96659.0,0.392446]
["bitfinex-derivatives","BTCF0:USTF0",1738985592356,0.002,96661.0,96659.0,0.753246]
["bitfinex-derivatives","BTCF0:USTF0",1738985592555,0.002,96661.0,96659.0,0.754126]
["bitfinex-derivatives","BTCF0:USTF0",1738985594357,0.002,96661.0,96660.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1738985597663,0.002,96661.0,96660.0,0.56781439]
["bitfinex-derivatives","BTCF0:USTF0",1738985598356,0.002,96661.0,96660.0,0.20701439]
["bitfinex-derivatives","BTCF0:USTF0",1738985598561,0.002,96661.0,96660.0,0.56781439]
["bitfinex-derivatives","BTCF0:USTF0",1738985599158,0.002,96661.0,96660.0,0.81545169]
["bitfinex-derivatives","BTCF0:USTF0",1738985602065,0.002,96661.0,96660.0,0.56781439]
["bitfinex-derivatives","BTCF0:USTF0",1738985602964,0.002,96661.0,96660.0,0.20701439]
["bitfinex-derivatives","BTCF0:USTF0",1738985603270,0.002,96661.0,96660.0,0.56781439]
["bitfinex-derivatives","BTCF0:USTF0",1738985603770,0.15516917,96675.0,96673.0,0.2068299]
["bitfinex-derivatives","BTCF0:USTF0",1738985604266,0.15516917,96675.0,96674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738985604968,0.16116917,96675.0,96674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738985605171,0.16416917,96675.0,96674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738985605972,0.009,96675.0,96674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738985606469,0.008,96675.0,96674.0,0.0421171]
["bitfinex-derivatives","BTCF0:USTF0",1738985616576,0.008,96675.0,96674.0,0.0100171]
["bitfinex-derivatives","BTCF0:USTF0",1738985616775,0.008,96675.0,96673.0,0.2068299]
["bitfinex-derivatives","BTCF0:USTF0",1738985617177,0.008,96675.0,96673.0,0.21658932]
["bitfinex-derivatives","BTCF0:USTF0",1738985617386,0.0927,96690.0,96689.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1738985617680,0.15516917,96698.0,96696.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738985617871,0.15516917,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985618583,0.11804069,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985619178,0.12704069,96698.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738985619580,0.12704069,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985619781,0.11804069,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985621184,0.1,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985621185,0.1,96700.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1738985622378,0.1,96700.0,96698.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1738985625190,0.0315,96699.0,96698.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1738985626276,0.0315,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1738985626497,0.0315,96699.0,96698.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1738985637710,0.0315,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985641908,0.0315,96699.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985642299,0.2067829,96696.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985642509,0.063,96695.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985643114,0.063,96695.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985643507,0.063,96695.0,96688.0,0.00415519]
["bitfinex-derivatives","BTCF0:USTF0",1738985644320,0.063,96695.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985644516,0.3608,96689.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985644810,0.2067919,96692.0,96688.0,0.00415519]
["bitfinex-derivatives","BTCF0:USTF0",1738985645516,0.2067919,96692.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985648513,0.2067919,96692.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985648814,0.2067919,96692.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985649006,0.2067919,96692.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985649209,0.2067919,96692.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985650404,0.2067971,96689.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985652110,0.2067971,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985652420,0.2067971,96689.0,96688.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1738985652815,0.2067971,96689.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985653116,0.2067971,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985654921,0.2067971,96689.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985655120,0.21665931,96689.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985655521,0.21665931,96689.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985655822,0.57745931,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985656021,0.57745931,96689.0,96688.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738985656620,0.57745931,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985658426,0.6277493,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985659917,0.61788709,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985660126,0.25708709,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985662119,0.2067971,96689.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985662924,0.1,96700.0,96688.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738985663123,0.2201,96698.0,96688.0,0.08210051]
["bitfinex-derivatives","BTCF0:USTF0",1738985663425,0.1,96700.0,96692.0,0.2067894]
["bitfinex-derivatives","BTCF0:USTF0",1738985663628,0.1,96700.0,96693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738985663819,0.1,96700.0,96697.0,0.2067793]
["bitfinex-derivatives","BTCF0:USTF0",1738985664018,0.1,96700.0,96698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738985664922,0.103,96700.0,96698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738985665513,0.1,96700.0,96698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738985665719,0.103,96700.0,96698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738985669320,0.103,96700.0,96698.0,0.04195392]
["bitfinex-derivatives","BTCF0:USTF0",1738985677834,0.3097745,96700.0,96698.0,0.04195392]
["bitfinex-derivatives","BTCF0:USTF0",1738985679333,0.3097745,96700.0,96698.0,0.01005392]
["bitfinex-derivatives","BTCF0:USTF0",1738985679638,0.3097745,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985679933,0.103,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985680325,0.2067882,96694.0,96691.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985680528,0.3608,96693.0,96691.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985682335,0.2067882,96694.0,96691.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985682930,0.2067882,96694.0,96690.0,0.01031283]
["bitfinex-derivatives","BTCF0:USTF0",1738985683238,0.2067882,96694.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985684739,0.2077882,96694.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985684942,0.001,96694.0,96688.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738985685136,0.306775,96700.0,96691.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1738985685434,0.001,96694.0,96691.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1738985686139,0.306775,96700.0,96691.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1738985686340,0.309775,96700.0,96691.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1738985686540,0.309775,96700.0,96688.0,0.01024638]
["bitfinex-derivatives","BTCF0:USTF0",1738985686541,0.309775,96700.0,96693.0,0.2067874]
["bitfinex-derivatives","BTCF0:USTF0",1738985687340,0.2067763,96699.0,96693.0,0.2067874]
["bitfinex-derivatives","BTCF0:USTF0",1738985687836,0.001,96694.0,96693.0,0.2067874]
["bitfinex-derivatives","BTCF0:USTF0",1738985688236,0.2067763,96699.0,96688.0,0.01024638]
["bitfinex-derivatives","BTCF0:USTF0",1738985688542,0.206778,96698.0,96688.0,0.01024638]
["bitfinex-derivatives","BTCF0:USTF0",1738985688739,0.206778,96698.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985688937,0.001,96694.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985689540,0.206778,96698.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985690536,0.206778,96698.0,96692.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985691642,0.001,96694.0,96692.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985692345,0.208778,96698.0,96692.0,0.18508243]
["bitfinex-derivatives","BTCF0:USTF0",1738985694337,0.206778,96698.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985694536,0.001,96694.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985694937,0.208778,96698.0,96691.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1738985695138,0.2067808,96697.0,96688.0,0.37104638]
["bitfinex-derivatives","BTCF0:USTF0",1738985696637,0.2067808,96697.0,96688.0,0.57784548]
["bitfinex-derivatives","BTCF0:USTF0",1738985697449,0.2087808,96697.0,96688.0,0.57784548]
["bitfinex-derivatives","BTCF0:USTF0",1738985697756,0.2087808,96697.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1738985698949,0.2067825,96696.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1738985700842,0.2067825,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985701446,0.2087825,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985701647,0.2087825,96696.0,96690.0,0.5675939]
["bitfinex-derivatives","BTCF0:USTF0",1738985701846,0.2087825,96696.0,96692.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985701847,0.2067825,96696.0,96692.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985702044,0.2087825,96696.0,96692.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985704050,0.2067825,96696.0,96692.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985704248,0.2087825,96696.0,96692.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985705846,0.2087825,96696.0,96693.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985709559,0.2087825,96696.0,96695.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985713153,0.2087825,96696.0,96694.0,0.2476373]
["bitfinex-derivatives","BTCF0:USTF0",1738985716353,0.002,96696.0,96690.0,0.75467048]
["bitfinex-derivatives","BTCF0:USTF0",1738985716548,0.002,96696.0,96690.0,0.75375048]
["bitfinex-derivatives","BTCF0:USTF0",1738985717566,0.002,96696.0,96690.0,0.54695658]
["bitfinex-derivatives","BTCF0:USTF0",1738985718872,0.002,96696.0,96693.0,0.2067881]
["bitfinex-derivatives","BTCF0:USTF0",1738985719055,0.002,96696.0,96694.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1738985719257,0.002,96696.0,96695.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738985719662,0.1,96700.0,96699.0,0.2067758]
["bitfinex-derivatives","BTCF0:USTF0",1738985719865,0.18514175,96704.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985720164,0.45612001,96727.0,96709.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1738985720165,0.2067192,96726.0,96709.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1738985720363,0.206724,96724.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738985720564,0.206724,96724.0,96714.0,0.08094532]
["bitfinex-derivatives","BTCF0:USTF0",1738985720951,0.01065519,96727.0,96718.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1738985721250,0.0001551,96729.0,96722.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1738985721459,0.0001551,96729.0,96723.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738985721763,0.0001551,96729.0,96724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738985723762,0.22512443,96728.0,96724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738985724260,0.22512443,96728.0,96726.0,0.18615658]
["bitfinex-derivatives","BTCF0:USTF0",1738985724261,0.001,96728.0,96726.0,0.18615658]
["bitfinex-derivatives","BTCF0:USTF0",1738985728462,0.001,96728.0,96720.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738985729271,0.001,96728.0,96723.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738985732062,0.00052001,96739.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985732263,0.2201,96759.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985732264,0.2066766,96746.0,96735.0,0.2066979]
["bitfinex-derivatives","BTCF0:USTF0",1738985732464,0.2066766,96746.0,96736.0,0.08094532]
["bitfinex-derivatives","BTCF0:USTF0",1738985732667,0.37141644,96751.0,96736.0,0.08094532]
["bitfinex-derivatives","BTCF0:USTF0",1738985732862,0.37141644,96751.0,96741.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1738985732863,0.37089643,96751.0,96741.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1738985733267,0.2066718,96748.0,96741.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1738985733567,0.2066779,96745.0,96736.0,0.08110042]
["bitfinex-derivatives","BTCF0:USTF0",1738985733772,0.2066779,96745.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985734160,0.2066779,96745.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985734774,0.2066822,96743.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985735768,0.2066822,96743.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985736065,0.002,96745.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985736268,0.2066869,96741.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985737466,0.2066893,96740.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985739265,0.2066918,96739.0,96737.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738985740273,0.2066937,96738.0,96736.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738985740465,0.2377937,96738.0,96736.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738985741467,0.0314,96737.0,96719.0,0.54695658]
["bitfinex-derivatives","BTCF0:USTF0",1738985741775,0.2067188,96726.0,96720.0,0.12313123]
["bitfinex-derivatives","BTCF0:USTF0",1738985741975,0.206725,96723.0,96719.0,0.55776605]
["bitfinex-derivatives","BTCF0:USTF0",1738985742164,0.206725,96723.0,96719.0,0.55692605]
["bitfinex-derivatives","BTCF0:USTF0",1738985743370,0.206725,96723.0,96719.0,0.55992605]
["bitfinex-derivatives","BTCF0:USTF0",1738985743674,0.206725,96723.0,96719.0,0.54995658]
["bitfinex-derivatives","BTCF0:USTF0",1738985744277,0.206725,96723.0,96719.0,0.55595658]
["bitfinex-derivatives","BTCF0:USTF0",1738985744470,0.2067295,96721.0,96719.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738985744672,0.2067295,96721.0,96719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738985745376,0.2067295,96721.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985745674,0.2067295,96721.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738985746269,0.2067295,96721.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738985747072,0.2067295,96721.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985747569,0.2067295,96721.0,96714.0,0.18615658]
["bitfinex-derivatives","BTCF0:USTF0",1738985747781,0.2067295,96721.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985748275,0.2067295,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985748970,0.2067295,96721.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985750579,0.2067295,96721.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985750878,0.2067295,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985751068,0.2067295,96721.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985751273,0.2067295,96721.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985751670,0.2067295,96721.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985751871,0.2067295,96721.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985752080,0.2067295,96721.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985752874,0.2067295,96721.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985753079,0.2067295,96721.0,96720.0,0.18615658]
["bitfinex-derivatives","BTCF0:USTF0",1738985761573,0.2067295,96721.0,96713.0,0.2067457]
["bitfinex-derivatives","BTCF0:USTF0",1738985761778,0.3608,96724.0,96712.0,0.01016504]
["bitfinex-derivatives","BTCF0:USTF0",1738985761978,0.3608,96724.0,96711.0,0.08099319]
["bitfinex-derivatives","BTCF0:USTF0",1738985762175,0.2067395,96716.0,96711.0,0.08099319]
["bitfinex-derivatives","BTCF0:USTF0",1738985762375,0.2067395,96716.0,96711.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738985762588,0.2067417,96715.0,96711.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738985762879,0.2067417,96715.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985764991,0.2067417,96715.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985766595,0.36153809,96715.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985768288,0.37169605,96715.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985769990,0.21689966,96715.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985772495,0.3608,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985773785,0.3608,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985774097,0.5675437,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985785499,0.6375837,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985791806,0.2767837,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985792108,0.6375837,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985804123,0.5675437,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738985804809,0.5675437,96714.0,96713.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738985805706,0.6178166,96714.0,96713.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738985807816,0.6178166,96714.0,96713.0,0.04399003]
["bitfinex-derivatives","BTCF0:USTF0",1738985810521,0.4110729,96714.0,96713.0,0.04399003]
["bitfinex-derivatives","BTCF0:USTF0",1738985810825,0.0502729,96714.0,96713.0,0.04399003]
["bitfinex-derivatives","BTCF0:USTF0",1738985812623,0.0502729,96714.0,96713.0,0.11403003]
["bitfinex-derivatives","BTCF0:USTF0",1738985813721,0.18525324,96716.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1738985814325,0.3608,96723.0,96722.0,0.2067266]
["bitfinex-derivatives","BTCF0:USTF0",1738985815021,0.16515508,96741.0,96729.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1738985815216,0.16515508,96741.0,96730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738985815826,0.15493142,96741.0,96730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738985816516,0.15493142,96741.0,96730.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738985817526,0.36161952,96741.0,96730.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738985818017,0.0021551,96731.0,96730.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738985819422,0.0021551,96731.0,96730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738985820730,0.0021551,96731.0,96728.0,0.18549304]
["bitfinex-derivatives","BTCF0:USTF0",1738985821415,0.0021551,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985821614,0.0021551,96731.0,96728.0,0.18549304]
["bitfinex-derivatives","BTCF0:USTF0",1738985822128,0.0001551,96731.0,96727.0,0.2067156]
["bitfinex-derivatives","BTCF0:USTF0",1738985822328,0.0021551,96731.0,96724.0,0.01035585]
["bitfinex-derivatives","BTCF0:USTF0",1738985822534,0.2088628,96731.0,96721.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738985824623,0.2068628,96731.0,96721.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738985824828,0.2088628,96731.0,96721.0,0.567528]
["bitfinex-derivatives","BTCF0:USTF0",1738985825321,0.2098628,96731.0,96721.0,0.567528]
["bitfinex-derivatives","BTCF0:USTF0",1738985828737,0.2098628,96731.0,96721.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738985829126,0.2098628,96731.0,96721.0,0.567528]
["bitfinex-derivatives","BTCF0:USTF0",1738985834429,0.2098628,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985834731,0.2098628,96731.0,96722.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738985835830,0.2068628,96731.0,96722.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738985836031,0.2088628,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985836225,0.2088628,96731.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1738985836825,0.2088628,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985837133,0.2088628,96731.0,96724.0,0.2067211]
["bitfinex-derivatives","BTCF0:USTF0",1738985842545,0.2088628,96731.0,96729.0,0.24732406]
["bitfinex-derivatives","BTCF0:USTF0",1738985843645,0.2068628,96731.0,96729.0,0.24732406]
["bitfinex-derivatives","BTCF0:USTF0",1738985843947,0.2088628,96731.0,96729.0,0.24732406]
["bitfinex-derivatives","BTCF0:USTF0",1738985847439,0.2088628,96731.0,96730.0,0.24732406]
["bitfinex-derivatives","BTCF0:USTF0",1738985847851,0.0021551,96731.0,96730.0,0.24732406]
["bitfinex-derivatives","BTCF0:USTF0",1738985848655,0.0021551,96731.0,96730.0,0.34292406]
["bitfinex-derivatives","BTCF0:USTF0",1738985851045,0.0021551,96731.0,96730.0,0.70372406]
["bitfinex-derivatives","BTCF0:USTF0",1738985851552,0.0021551,96731.0,96730.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1738985852053,0.0021551,96731.0,96730.0,0.46641848]
["bitfinex-derivatives","BTCF0:USTF0",1738985854656,0.0021551,96731.0,96730.0,0.10561848]
["bitfinex-derivatives","BTCF0:USTF0",1738985854856,0.0021551,96731.0,96730.0,0.46641848]
["bitfinex-derivatives","BTCF0:USTF0",1738985855057,0.0021551,96731.0,96730.0,1.13458256]
["bitfinex-derivatives","BTCF0:USTF0",1738985859659,0.0021551,96731.0,96730.0,0.46641848]
["bitfinex-derivatives","BTCF0:USTF0",1738985864364,0.0021551,96731.0,96730.0,0.37081848]
["bitfinex-derivatives","BTCF0:USTF0",1738985866368,0.0021551,96731.0,96730.0,0.01001848]
["bitfinex-derivatives","BTCF0:USTF0",1738985866672,0.0021551,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985870180,0.0021551,96731.0,96730.0,0.37117546]
["bitfinex-derivatives","BTCF0:USTF0",1738985888892,0.0021551,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985896610,0.18525324,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985896897,0.3608,96766.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985896898,0.1550983,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985897104,0.1550983,96744.0,96739.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738985897289,0.1550983,96744.0,96741.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738985898599,0.1610983,96744.0,96741.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738985899202,0.1610983,96744.0,96741.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1738985900100,0.1610983,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738985900799,0.006,96744.0,96743.0,0.66995507]
["bitfinex-derivatives","BTCF0:USTF0",1738985901193,0.006,96744.0,96743.0,0.67095507]
["bitfinex-derivatives","BTCF0:USTF0",1738985901594,0.0001551,96752.0,96743.0,0.67095507]
["bitfinex-derivatives","BTCF0:USTF0",1738985901796,0.006,96744.0,96743.0,0.67195507]
["bitfinex-derivatives","BTCF0:USTF0",1738985902693,0.006,96744.0,96743.0,0.67095507]
["bitfinex-derivatives","BTCF0:USTF0",1738985902893,0.0071551,96752.0,96743.0,0.67195507]
["bitfinex-derivatives","BTCF0:USTF0",1738985903499,0.0071551,96752.0,96743.0,0.54849027]
["bitfinex-derivatives","BTCF0:USTF0",1738985904612,0.006,96744.0,96743.0,0.54849027]
["bitfinex-derivatives","BTCF0:USTF0",1738985905104,0.0001551,96752.0,96743.0,0.54749027]
["bitfinex-derivatives","BTCF0:USTF0",1738985905306,0.0071551,96752.0,96743.0,0.54849027]
["bitfinex-derivatives","BTCF0:USTF0",1738985905803,0.006,96744.0,96743.0,0.54849027]
["bitfinex-derivatives","BTCF0:USTF0",1738985906302,0.0001551,96752.0,96743.0,0.54749027]
["bitfinex-derivatives","BTCF0:USTF0",1738985906504,0.0071551,96752.0,96743.0,0.54849027]
["bitfinex-derivatives","BTCF0:USTF0",1738985907107,0.0071551,96752.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738985907410,0.0071551,96752.0,96743.0,0.5694811]
["bitfinex-derivatives","BTCF0:USTF0",1738985907610,0.0071551,96752.0,96744.0,0.2066792]
["bitfinex-derivatives","BTCF0:USTF0",1738985907804,0.0001551,96752.0,96744.0,0.2066792]
["bitfinex-derivatives","BTCF0:USTF0",1738985908504,0.0071551,96752.0,96745.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738985908699,0.0071551,96752.0,96749.0,0.2066683]
["bitfinex-derivatives","BTCF0:USTF0",1738985909302,0.0071551,96752.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738985909303,0.0071551,96752.0,96750.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1738985910608,0.0071551,96752.0,96750.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1738985911404,0.0071551,96752.0,96750.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1738985923614,0.0071551,96752.0,96751.0,0.18569027]
["bitfinex-derivatives","BTCF0:USTF0",1738985925111,0.0001551,96752.0,96751.0,0.18669027]
["bitfinex-derivatives","BTCF0:USTF0",1738985925318,0.0071551,96752.0,96751.0,0.18669027]
["bitfinex-derivatives","BTCF0:USTF0",1738985925924,0.0071551,96752.0,96751.0,0.18769027]
["bitfinex-derivatives","BTCF0:USTF0",1738985927924,0.0071551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985932227,0.1622107,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985936230,0.0071551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985952845,0.0376551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985957455,0.3984551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985958949,0.0376551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985959147,0.3984551,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985961553,0.2066775,96745.0,96744.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738985962750,0.2136775,96745.0,96744.0,0.24997876]
["bitfinex-derivatives","BTCF0:USTF0",1738985967152,0.2136775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985967153,0.26393964,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985968250,0.27433154,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985969252,0.34409154,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985970251,0.2938294,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985970652,0.2240694,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985970853,0.2136775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985971959,0.5744775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985975860,0.2136775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985992978,0.36838415,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738985997293,0.2136775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986003996,0.007,96745.0,96744.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1738986016202,0.2136775,96745.0,96744.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1738986016408,0.2136775,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986016597,0.2833975,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986016794,0.2833975,96745.0,96743.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986017004,0.3608,96744.0,96743.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986017197,0.43052,96744.0,96743.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986017508,0.0516705,96743.0,96733.0,0.24813386]
["bitfinex-derivatives","BTCF0:USTF0",1738986017706,0.3608,96734.0,96733.0,0.24813386]
["bitfinex-derivatives","BTCF0:USTF0",1738986018513,0.567501,96734.0,96733.0,0.24813386]
["bitfinex-derivatives","BTCF0:USTF0",1738986020611,0.573501,96734.0,96733.0,0.24813386]
["bitfinex-derivatives","BTCF0:USTF0",1738986021607,0.573501,96734.0,96733.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986023820,0.212701,96734.0,96733.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986024012,0.573501,96734.0,96733.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986026213,0.58386294,96734.0,96733.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986029529,0.2067373,96717.0,96716.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986029819,0.5675373,96717.0,96716.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986030620,0.5675373,96717.0,96707.0,0.28759619]
["bitfinex-derivatives","BTCF0:USTF0",1738986030621,0.3608,96717.0,96714.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986030820,0.2067416,96715.0,96714.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986031927,0.2067416,96715.0,96714.0,0.24897876]
["bitfinex-derivatives","BTCF0:USTF0",1738986032226,0.2067416,96715.0,96714.0,0.25097876]
["bitfinex-derivatives","BTCF0:USTF0",1738986033427,0.2067416,96715.0,96714.0,0.24997876]
["bitfinex-derivatives","BTCF0:USTF0",1738986033726,0.2067416,96715.0,96714.0,0.25097876]
["bitfinex-derivatives","BTCF0:USTF0",1738986033927,0.21709966,96715.0,96714.0,0.25097876]
["bitfinex-derivatives","BTCF0:USTF0",1738986035033,0.21709966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986035731,0.57789966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986046137,0.21709966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986046329,0.57789966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986051627,0.21709966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986051829,0.57789966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986052934,0.21709966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986053242,0.57789966,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986054141,0.2067785,96698.0,96695.0,0.2067831]
["bitfinex-derivatives","BTCF0:USTF0",1738986055228,0.2067785,96698.0,96695.0,0.2157831]
["bitfinex-derivatives","BTCF0:USTF0",1738986055629,0.2077785,96698.0,96695.0,0.2247831]
["bitfinex-derivatives","BTCF0:USTF0",1738986063149,0.2077785,96698.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986063150,0.5675822,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986064955,0.5685822,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986068251,0.2077822,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986068452,0.001,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986069949,0.001,96696.0,96695.0,0.02838773]
["bitfinex-derivatives","BTCF0:USTF0",1738986072258,0.001,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986075354,0.001,96696.0,96695.0,0.2247843]
["bitfinex-derivatives","BTCF0:USTF0",1738986080350,0.001,96696.0,96695.0,0.47276306]
["bitfinex-derivatives","BTCF0:USTF0",1738986080752,0.001,96696.0,96695.0,0.26597876]
["bitfinex-derivatives","BTCF0:USTF0",1738986083852,0.001,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986085868,0.01123812,96696.0,96695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986089756,0.01123812,96696.0,96689.0,0.18603707]
["bitfinex-derivatives","BTCF0:USTF0",1738986089962,0.567595,96690.0,96689.0,0.18603707]
["bitfinex-derivatives","BTCF0:USTF0",1738986090564,0.2067993,96688.0,96687.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986091269,0.2398993,96688.0,96687.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986091855,0.2408993,96688.0,96687.0,0.0081551]
["bitfinex-derivatives","BTCF0:USTF0",1738986092461,0.2408993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986098684,0.6016993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986103880,0.2408993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986104184,0.6016993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986106075,0.5685993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986127497,0.2077993,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986127700,0.61888875,96688.0,96687.0,0.0161551]
["bitfinex-derivatives","BTCF0:USTF0",1738986132608,0.25708875,96688.0,96687.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1738986132792,0.61788875,96688.0,96687.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1738986132992,0.61788875,96688.0,96687.0,0.0061551]
["bitfinex-derivatives","BTCF0:USTF0",1738986135303,0.61788875,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738986135494,0.2068282,96675.0,96673.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1738986136401,0.2068335,96672.0,96671.0,0.18582651]
["bitfinex-derivatives","BTCF0:USTF0",1738986137306,0.2068335,96672.0,96666.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986137307,0.2068442,96667.0,96666.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986137500,0.5676442,96667.0,96666.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986139303,0.2068485,96665.0,96664.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986140309,0.2068485,96665.0,96662.0,0.24797876]
["bitfinex-derivatives","BTCF0:USTF0",1738986140509,0.001,96665.0,96651.0,0.36946081]
["bitfinex-derivatives","BTCF0:USTF0",1738986140708,0.3608,96652.0,96651.0,0.36946081]
["bitfinex-derivatives","BTCF0:USTF0",1738986141409,0.5676763,96652.0,96651.0,0.36946081]
["bitfinex-derivatives","BTCF0:USTF0",1738986142298,0.5676763,96652.0,96651.0,0.37346081]
["bitfinex-derivatives","BTCF0:USTF0",1738986142811,0.5676763,96652.0,96651.0,0.36946081]
["bitfinex-derivatives","BTCF0:USTF0",1738986143004,0.5686763,96652.0,96651.0,0.37346081]
["bitfinex-derivatives","BTCF0:USTF0",1738986143311,0.2068956,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738986143709,0.5676956,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738986144417,0.5686956,96643.0,96642.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738986145516,0.5696956,96643.0,96642.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738986145914,0.5686956,96643.0,96642.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738986146108,0.5696956,96643.0,96642.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738986147409,0.58009579,96643.0,96642.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738986153423,0.37320019,96643.0,96637.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738986153625,0.2069063,96638.0,96637.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738986154717,0.2069063,96638.0,96637.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1738986155509,0.2079063,96638.0,96637.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1738986156527,0.2089063,96638.0,96637.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1738986167923,0.002,96638.0,96637.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1738986170137,0.2089063,96638.0,96637.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1738986177738,0.21740047,96653.0,96637.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1738986177739,0.18550047,96653.0,96637.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1738986178045,0.00015519,96661.0,96660.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1738986179743,0.00115519,96661.0,96660.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1738986179943,0.00415519,96661.0,96660.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1738986183441,0.00415519,96661.0,96660.0,0.21715763]
["bitfinex-derivatives","BTCF0:USTF0",1738986189538,0.3608,96673.0,96672.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1738986189941,0.43064,96681.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986190141,0.43116001,96681.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986190937,0.36132001,96681.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986191138,0.3608,96681.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986191448,0.2068168,96680.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986191843,0.0355,96678.0,96677.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1738986192239,0.0435,96678.0,96677.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1738986193348,0.0435,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986193656,0.2503207,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986218274,0.48547663,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986224570,0.24815593,96678.0,96677.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1738986227468,0.013,96678.0,96677.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1738986230969,0.013,96678.0,96677.0,0.21806055]
["bitfinex-derivatives","BTCF0:USTF0",1738986233576,0.15478742,96686.0,96677.0,0.37203775]
["bitfinex-derivatives","BTCF0:USTF0",1738986233881,0.15478742,96686.0,96685.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738986234879,0.16378742,96686.0,96685.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738986235080,0.19386486,96686.0,96685.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738986235267,0.21612443,96698.0,96697.0,0.2067801]
["bitfinex-derivatives","BTCF0:USTF0",1738986237379,0.21612443,96698.0,96697.0,0.2077801]
["bitfinex-derivatives","BTCF0:USTF0",1738986237977,0.22512443,96698.0,96697.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1738986238277,0.22512443,96698.0,96697.0,0.2077801]
["bitfinex-derivatives","BTCF0:USTF0",1738986238482,0.21612443,96698.0,96697.0,0.2067801]
["bitfinex-derivatives","BTCF0:USTF0",1738986238776,0.003,96698.0,96697.0,0.2067801]
["bitfinex-derivatives","BTCF0:USTF0",1738986239375,0.003,96698.0,96697.0,0.21715428]
["bitfinex-derivatives","BTCF0:USTF0",1738986245885,0.00015519,96707.0,96706.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1738986247082,0.00015519,96707.0,96706.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1738986247681,0.0309,96716.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986247887,0.04111371,96716.0,96714.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1738986248187,0.0317,96727.0,96722.0,0.2067266]
["bitfinex-derivatives","BTCF0:USTF0",1738986248489,0.04200643,96727.0,96722.0,0.2067266]
["bitfinex-derivatives","BTCF0:USTF0",1738986249484,0.009,96723.0,96722.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1738986250882,0.04200643,96727.0,96713.0,0.16183128]
["bitfinex-derivatives","BTCF0:USTF0",1738986251089,0.005,96723.0,96722.0,0.2067266]
["bitfinex-derivatives","BTCF0:USTF0",1738986252090,0.04800643,96727.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738986252691,0.04200643,96727.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738986252895,0.0317,96727.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738986253287,0.0317,96727.0,96726.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1738986254295,0.0377,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986275015,0.006,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986277820,0.05626306,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986281116,0.006,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986281726,0.2127159,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986287124,0.26297892,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986288926,0.05626302,96727.0,96726.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1738986293430,0.21612443,96737.0,96736.0,0.2066967]
["bitfinex-derivatives","BTCF0:USTF0",1738986293638,0.24675804,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986295329,0.24675804,96742.0,96741.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1738986295731,0.1547497,96748.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986295931,0.1547497,96748.0,96747.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738986297328,0.1637497,96748.0,96747.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1738986297729,0.1637497,96748.0,96747.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1738986299627,0.009,96748.0,96747.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1738986300342,0.0001551,96751.0,96750.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1738986301538,0.0091551,96751.0,96750.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1738986301850,0.0091551,96751.0,96750.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1738986303144,0.0001551,96751.0,96750.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1738986303344,0.0061551,96751.0,96750.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1738986307745,0.0323,96760.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986307946,0.0323,96760.0,96759.0,0.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1738986310240,0.0333,96760.0,96759.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1738986310655,0.0323,96760.0,96759.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1738986310845,0.0333,96760.0,96759.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1738986313349,0.0333,96760.0,96759.0,0.21887299]
["bitfinex-derivatives","BTCF0:USTF0",1738986341572,0.0333,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986341573,0.6007454,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986341771,0.4637,96760.0,96754.0,0.18599021]
["bitfinex-derivatives","BTCF0:USTF0",1738986341972,0.2066561,96755.0,96754.0,0.18599021]
["bitfinex-derivatives","BTCF0:USTF0",1738986342780,0.2066647,96751.0,96750.0,0.24753422]
["bitfinex-derivatives","BTCF0:USTF0",1738986343976,0.2086647,96751.0,96750.0,0.24753422]
["bitfinex-derivatives","BTCF0:USTF0",1738986345186,0.2096647,96751.0,96750.0,0.24853422]
["bitfinex-derivatives","BTCF0:USTF0",1738986345978,0.2096647,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986348489,0.2096647,96751.0,96750.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1738986349889,0.2096647,96751.0,96750.0,0.3934913]
["bitfinex-derivatives","BTCF0:USTF0",1738986351287,0.003,96751.0,96750.0,0.3934913]
["bitfinex-derivatives","BTCF0:USTF0",1738986353688,0.003,96751.0,96750.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1738986357386,0.003,96751.0,96750.0,0.3934913]
["bitfinex-derivatives","BTCF0:USTF0",1738986361597,0.003,96751.0,96750.0,0.7542913]
["bitfinex-derivatives","BTCF0:USTF0",1738986361797,0.003,96751.0,96750.0,0.5684668]
["bitfinex-derivatives","BTCF0:USTF0",1738986370304,0.003,96751.0,96750.0,0.91821346]
["bitfinex-derivatives","BTCF0:USTF0",1738986370703,0.2066319,96767.0,96763.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738986372111,0.2096319,96767.0,96763.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1738986372708,0.2096319,96767.0,96763.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1738986374412,0.2096319,96767.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986374612,0.2096319,96767.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738986375004,0.206633,96766.0,96764.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738986375810,0.206633,96766.0,96764.0,0.2086356]
["bitfinex-derivatives","BTCF0:USTF0",1738986377913,0.206633,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986380216,0.567433,96766.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986388715,0.05025084,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986390026,0.05125084,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986395724,0.001,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986399022,0.206654,96756.0,96755.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986399222,0.567454,96756.0,96755.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986400123,0.568454,96756.0,96755.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738986400431,0.568454,96756.0,96755.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1738986400929,0.207654,96756.0,96755.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1738986401230,0.568454,96756.0,96755.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1738986401832,0.61870627,96756.0,96755.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1738986405423,0.61870627,96756.0,96730.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986405424,0.41205227,96756.0,96730.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986405726,0.41205227,96756.0,96720.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986405727,0.2067031,96733.0,96717.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738986405925,0.2761831,96733.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738986406125,0.2761831,96733.0,96720.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986406523,0.2761831,96733.0,96723.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986406731,0.2761831,96733.0,96732.0,0.18679216]
["bitfinex-derivatives","BTCF0:USTF0",1738986407126,0.2761831,96733.0,96732.0,0.18779216]
["bitfinex-derivatives","BTCF0:USTF0",1738986407929,0.2761831,96733.0,96732.0,0.18679216]
["bitfinex-derivatives","BTCF0:USTF0",1738986408335,0.2761831,96733.0,96732.0,0.18579216]
["bitfinex-derivatives","BTCF0:USTF0",1738986408530,0.2761831,96733.0,96732.0,0.18679216]
["bitfinex-derivatives","BTCF0:USTF0",1738986408734,0.2761831,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986409935,0.28638765,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986416435,0.64718765,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986419545,0.28638765,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986419844,0.64718765,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986423046,0.57770765,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986423245,0.57770765,96733.0,96732.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738986427243,0.21690765,96733.0,96732.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738986431052,0.01020455,96733.0,96732.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738986431351,0.3608,96734.0,96732.0,0.3036047]
["bitfinex-derivatives","BTCF0:USTF0",1738986432645,0.3618,96734.0,96732.0,0.3026047]
["bitfinex-derivatives","BTCF0:USTF0",1738986432847,0.37197054,96734.0,96732.0,0.2699047]
["bitfinex-derivatives","BTCF0:USTF0",1738986433059,0.57867314,96734.0,96732.0,0.2699047]
["bitfinex-derivatives","BTCF0:USTF0",1738986435039,0.57867314,96734.0,96732.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738986435246,0.2067123,96729.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738986436454,0.2067123,96729.0,96728.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1738986438952,0.2077123,96729.0,96728.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1738986439755,0.2077123,96729.0,96728.0,0.39250596]
["bitfinex-derivatives","BTCF0:USTF0",1738986448862,0.2077123,96729.0,96728.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1738986450568,0.2067138,96728.0,96727.0,0.18579216]
["bitfinex-derivatives","BTCF0:USTF0",1738986452664,0.2067138,96728.0,96727.0,0.18679216]
["bitfinex-derivatives","BTCF0:USTF0",1738986453567,0.2067138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986457873,0.25698168,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986462269,0.2067138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986464273,0.5675138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986479279,0.2067138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986479477,0.5675138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986486389,0.61778238,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986486992,0.2067309,96720.0,96719.0,0.18579216]
["bitfinex-derivatives","BTCF0:USTF0",1738986487178,0.6369309,96720.0,96719.0,0.18579216]
["bitfinex-derivatives","BTCF0:USTF0",1738986488180,0.6369309,96720.0,96719.0,0.18879216]
["bitfinex-derivatives","BTCF0:USTF0",1738986489390,0.6369309,96720.0,96719.0,0.19179216]
["bitfinex-derivatives","BTCF0:USTF0",1738986490391,0.68719948,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986492095,0.32639948,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986492297,1.0581296,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986496808,1.24337385,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986500398,1.0581296,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986502595,1.00786102,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986503898,0.64706102,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986507314,0.28626102,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986507509,0.64706102,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986517911,0.5675309,96720.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986518225,0.36103766,96723.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738986518521,0.15431256,96723.0,96721.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1738986518719,0.2201,96728.0,96720.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738986518720,0.2201,96728.0,96727.0,0.2067159]
["bitfinex-derivatives","BTCF0:USTF0",1738986518921,0.21593139,96730.0,96729.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1738986521320,0.21693139,96730.0,96729.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1738986522723,0.21693139,96730.0,96729.0,0.21685321]
["bitfinex-derivatives","BTCF0:USTF0",1738986524830,0.001,96730.0,96729.0,0.21685321]
["bitfinex-derivatives","BTCF0:USTF0",1738986525926,0.001,96730.0,96729.0,0.57765321]
["bitfinex-derivatives","BTCF0:USTF0",1738986527222,0.3709508,96748.0,96729.0,0.37094151]
["bitfinex-derivatives","BTCF0:USTF0",1738986527415,0.2066765,96746.0,96732.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986527621,0.2066765,96746.0,96739.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1738986528332,0.2066765,96746.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986528629,0.00115501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986528830,0.00315501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986529123,0.00215501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986529331,0.00315501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986529729,0.00115501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986529937,0.00315501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986531620,0.00215501,96742.0,96741.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738986555842,0.0316,96764.0,96740.0,0.67157361]
["bitfinex-derivatives","BTCF0:USTF0",1738986556144,0.0316,96764.0,96763.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738986556938,0.0356,96764.0,96763.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738986557548,0.0356,96764.0,96763.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1738986558048,0.0356,96764.0,96763.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1738986566154,0.002,96764.0,96763.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1738986566459,0.002,96764.0,96763.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1738986566648,0.002,96764.0,96763.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1738986568655,0.002,96764.0,96763.0,0.569439]
["bitfinex-derivatives","BTCF0:USTF0",1738986578655,0.0328,96772.0,96771.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1738986579853,0.0348,96772.0,96771.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1738986580560,0.0348,96772.0,96771.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1738986585168,0.0348,96772.0,96771.0,0.21888637]
["bitfinex-derivatives","BTCF0:USTF0",1738986585371,0.0348,96772.0,96771.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1738986586562,0.0348,96772.0,96771.0,0.45604547]
["bitfinex-derivatives","BTCF0:USTF0",1738986590374,0.0348,96772.0,96771.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1738986593579,0.002,96772.0,96771.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1738986611187,0.002,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986611589,0.0646,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986613588,0.11484181,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986616782,0.12503793,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986617493,0.07479612,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986624790,0.43559612,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986631001,0.59012295,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986637710,0.1250395,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986638010,0.4232395,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986641107,0.0624395,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986641313,0.01219612,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986651618,0.06243831,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986655709,0.01219612,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986657125,0.01219612,96772.0,96765.0,0.18596284]
["bitfinex-derivatives","BTCF0:USTF0",1738986657126,0.2066326,96766.0,96765.0,0.18596284]
["bitfinex-derivatives","BTCF0:USTF0",1738986657317,0.43,96766.0,96761.0,0.24794463]
["bitfinex-derivatives","BTCF0:USTF0",1738986657518,0.2066412,96762.0,96761.0,0.24794463]
["bitfinex-derivatives","BTCF0:USTF0",1738986657825,0.2066412,96762.0,96755.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738986657826,0.206654,96756.0,96755.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738986658030,0.567454,96756.0,96755.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738986659928,0.567454,96756.0,96754.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986660130,0.569454,96756.0,96754.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986661333,0.571454,96756.0,96754.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986661933,0.2066903,96739.0,96738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738986663831,0.2076903,96739.0,96738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738986666824,0.21791766,96739.0,96738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738986677427,0.01122736,96739.0,96729.0,0.01025034]
["bitfinex-derivatives","BTCF0:USTF0",1738986677732,0.3608,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986678534,0.2067095,96731.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986679528,0.2067095,96731.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986680840,0.2067095,96731.0,96729.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738986681025,0.2067095,96731.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986684644,0.2381095,96731.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986685539,0.2700095,96731.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986686138,0.0305,96730.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986690054,0.3913,96730.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986690853,0.3608,96730.0,96729.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1738986698762,0.15419744,96737.0,96735.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1738986698964,0.15419744,96737.0,96736.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738986699359,0.58142001,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986699563,0.5809,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986700362,0.3608,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986701657,0.3628,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986701861,0.3638,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986703372,0.003,96738.0,96737.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738986714774,0.00015501,96748.0,96736.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738986714974,0.00015501,96748.0,96747.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738986716378,0.00115501,96748.0,96747.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1738986716576,0.00215501,96748.0,96747.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1738986717878,0.00115501,96748.0,96747.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1738986718084,0.00115501,96748.0,96747.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1738986720591,0.56862611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986726594,0.20782611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986734188,0.63778611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986735097,0.68804238,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986738505,0.79222808,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986741992,0.63778611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986743694,0.27698611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986743998,0.63778611,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986744194,0.0516712,96742.0,96730.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986744390,0.2067095,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986746491,0.2077095,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986748005,0.21818638,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986749004,0.93978638,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986749902,1.09407138,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738986750205,0.2067459,96713.0,96712.0,0.24772777]
["bitfinex-derivatives","BTCF0:USTF0",1738986752306,0.2067459,96713.0,96712.0,0.25172777]
["bitfinex-derivatives","BTCF0:USTF0",1738986752504,0.2067459,96713.0,96712.0,0.25472777]
["bitfinex-derivatives","BTCF0:USTF0",1738986770515,0.2067459,96713.0,96712.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738986771123,0.2067459,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738986778410,0.2067459,96713.0,96712.0,0.25437526]
["bitfinex-derivatives","BTCF0:USTF0",1738986786017,0.2067459,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738986795326,0.2067651,96704.0,96703.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986795527,0.5675651,96704.0,96703.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986796430,0.5675651,96704.0,96703.0,0.0141551]
["bitfinex-derivatives","BTCF0:USTF0",1738986801633,0.57779145,96704.0,96703.0,0.0141551]
["bitfinex-derivatives","BTCF0:USTF0",1738986805133,0.62807629,96704.0,96703.0,0.0141551]
["bitfinex-derivatives","BTCF0:USTF0",1738986806137,0.2067929,96691.0,96690.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738986806339,0.2067972,96689.0,96688.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738986806532,0.2067972,96689.0,96688.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738986808535,0.2077972,96689.0,96688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738986808737,0.5685972,96689.0,96688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738986808937,0.5695972,96689.0,96688.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738986813048,0.58001836,96689.0,96688.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738986815641,0.21921836,96689.0,96688.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738986819655,0.2087972,96689.0,96688.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738986822044,0.5695972,96689.0,96688.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738986824651,0.5695972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986831054,0.6640972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986832761,0.71438756,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986836463,0.6640972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986839256,0.5695972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986853577,0.2087972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986853779,0.5695972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986854571,0.2087972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986854779,0.5695972,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986861782,0.72389301,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986862579,0.36309301,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986862780,0.72389301,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986865180,0.80492336,96689.0,96688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738986867185,0.80392336,96689.0,96688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738986868477,0.80292336,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738986872392,0.44212336,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738986872587,0.80292336,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738986872785,0.5675972,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738986875097,0.3608,96689.0,96688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738986875287,0.3608,96689.0,96688.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738986877990,0.3608,96689.0,96688.0,0.11851529]
["bitfinex-derivatives","BTCF0:USTF0",1738986878894,0.15447666,96690.0,96689.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1738986879395,0.0105774,96697.0,96696.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738986879589,0.15463176,96698.0,96696.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738986880296,0.36141016,96698.0,96696.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738986880688,0.37151981,96698.0,96696.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738986880887,0.37151981,96698.0,96696.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1738986882399,0.37151981,96698.0,96696.0,0.2107822]
["bitfinex-derivatives","BTCF0:USTF0",1738986883096,0.21704315,96698.0,96696.0,0.2107822]
["bitfinex-derivatives","BTCF0:USTF0",1738986902003,0.21704315,96698.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738986904712,0.2069335,96698.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738986905116,0.2069335,96698.0,96696.0,0.2107813]
["bitfinex-derivatives","BTCF0:USTF0",1738986909923,0.0001551,96698.0,96696.0,0.5107813]
["bitfinex-derivatives","BTCF0:USTF0",1738986910114,0.01054911,96726.0,96720.0,0.2067296]
["bitfinex-derivatives","BTCF0:USTF0",1738986910420,0.01054911,96726.0,96699.0,0.0516937]
["bitfinex-derivatives","BTCF0:USTF0",1738986910421,0.01054911,96726.0,96723.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738986910607,0.2067145,96728.0,96723.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738986912516,0.21713145,96728.0,96723.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738986912705,0.2067145,96728.0,96723.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738986913114,0.22193139,96725.0,96723.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738986914319,0.23093139,96725.0,96723.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1738986914710,0.015,96725.0,96723.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1738986919814,0.2217213,96725.0,96723.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1738986920816,0.2217213,96725.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986921017,0.0317,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986923322,0.0397,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738986923517,0.0397,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986923718,0.0447,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986924217,0.4055,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986940128,0.0447,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986949742,0.4055,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986949946,0.3738,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986954640,0.013,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986954840,0.3738,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986955647,0.42406812,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986959546,0.06326812,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986959941,0.42406812,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986963353,0.3738,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986970348,0.42406899,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738986976153,0.2067416,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986976457,0.5675416,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986977453,0.5715416,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986978354,0.5735416,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986981057,0.58380544,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986984360,0.63408086,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986985755,0.99488086,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986990563,0.63408086,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738986992152,0.58380544,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987005172,0.01626384,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987005564,0.006,96715.0,96714.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987006472,0.006,96715.0,96714.0,0.0956551]
["bitfinex-derivatives","BTCF0:USTF0",1738987018078,0.006,96715.0,96714.0,0.28137206]
["bitfinex-derivatives","BTCF0:USTF0",1738987020781,0.3608,96728.0,96714.0,0.28137206]
["bitfinex-derivatives","BTCF0:USTF0",1738987020975,0.3608,96728.0,96727.0,0.2067161]
["bitfinex-derivatives","BTCF0:USTF0",1738987022685,0.3678,96728.0,96727.0,0.2077161]
["bitfinex-derivatives","BTCF0:USTF0",1738987023082,0.3768,96728.0,96727.0,0.2077161]
["bitfinex-derivatives","BTCF0:USTF0",1738987023587,0.016,96728.0,96727.0,0.2077161]
["bitfinex-derivatives","BTCF0:USTF0",1738987023989,0.016,96728.0,96727.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1738987028386,0.016,96728.0,96727.0,0.21924547]
["bitfinex-derivatives","BTCF0:USTF0",1738987034188,0.016,96728.0,96727.0,0.58004547]
["bitfinex-derivatives","BTCF0:USTF0",1738987034388,0.016,96728.0,96727.0,0.82742073]
["bitfinex-derivatives","BTCF0:USTF0",1738987038399,0.016,96728.0,96727.0,0.58004547]
["bitfinex-derivatives","BTCF0:USTF0",1738987038700,0.0001551,96734.0,96727.0,0.37332937]
["bitfinex-derivatives","BTCF0:USTF0",1738987038896,0.0324,96739.0,96738.0,0.2066926]
["bitfinex-derivatives","BTCF0:USTF0",1738987040094,0.3608,96744.0,96743.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1738987040294,0.0001551,96748.0,96747.0,0.2066733]
["bitfinex-derivatives","BTCF0:USTF0",1738987042200,0.0001551,96748.0,96747.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1738987061722,0.15454946,96748.0,96747.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1738987066529,0.0001551,96748.0,96747.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1738987069324,0.0001551,96748.0,96747.0,0.5684733]
["bitfinex-derivatives","BTCF0:USTF0",1738987069821,0.0001551,96748.0,96747.0,0.81584856]
["bitfinex-derivatives","BTCF0:USTF0",1738987070426,0.0001551,96748.0,96747.0,0.45504856]
["bitfinex-derivatives","BTCF0:USTF0",1738987070633,0.0001551,96748.0,96747.0,0.81584856]
["bitfinex-derivatives","BTCF0:USTF0",1738987073318,0.0001551,96748.0,96747.0,0.5684733]
["bitfinex-derivatives","BTCF0:USTF0",1738987073935,0.0101045,96766.0,96765.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738987074130,0.2066308,96767.0,96765.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738987076033,0.002,96766.0,96765.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1738987076532,0.2066308,96767.0,96765.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1738987076727,0.2086308,96767.0,96765.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1738987076929,0.002,96767.0,96765.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1738987077130,0.0325,96768.0,96757.0,0.08083809]
["bitfinex-derivatives","BTCF0:USTF0",1738987077327,0.002,96766.0,96765.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1738987077728,0.04287574,96768.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987077928,0.04287574,96768.0,96767.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1738987080229,0.04487574,96768.0,96767.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1738987080430,0.04487574,96768.0,96767.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1738987086942,0.0345,96768.0,96767.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1738987102761,0.002,96768.0,96767.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1738987110464,0.002,96768.0,96767.0,0.45625823]
["bitfinex-derivatives","BTCF0:USTF0",1738987115661,0.002,96768.0,96767.0,0.21875415]
["bitfinex-derivatives","BTCF0:USTF0",1738987115859,0.002,96768.0,96767.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1738987126376,0.002,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987135576,0.15639436,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987143689,0.002,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987145788,0.2086286,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987151493,0.36302296,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987155091,0.15639436,96768.0,96756.0,0.24910264]
["bitfinex-derivatives","BTCF0:USTF0",1738987155394,0.567452,96757.0,96756.0,0.24778264]
["bitfinex-derivatives","BTCF0:USTF0",1738987155591,0.206652,96757.0,96756.0,0.24778264]
["bitfinex-derivatives","BTCF0:USTF0",1738987155789,0.567452,96757.0,96756.0,0.24778264]
["bitfinex-derivatives","BTCF0:USTF0",1738987156287,0.567452,96757.0,96756.0,0.24878264]
["bitfinex-derivatives","BTCF0:USTF0",1738987157297,0.567452,96757.0,96756.0,0.24978264]
["bitfinex-derivatives","BTCF0:USTF0",1738987157799,0.570452,96757.0,96756.0,0.24878264]
["bitfinex-derivatives","BTCF0:USTF0",1738987158513,0.570452,96757.0,96756.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738987158798,0.571452,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987162607,0.210652,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987162907,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987164892,0.22081254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987165200,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987167399,0.22081254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987167600,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987172509,0.22081254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987172709,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987185521,0.22081254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987185712,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987186312,0.22081254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987186513,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987187924,0.63186415,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987189621,0.27106415,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987190119,0.63186415,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987194527,0.27106415,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987194729,0.63186415,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987195114,0.58161254,96757.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738987202932,0.58161254,96757.0,96756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987203534,0.58161254,96757.0,96738.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738987203535,0.0516639,96756.0,96738.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738987203741,0.9282904,96739.0,96738.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738987203939,0.9969304,96739.0,96738.0,0.30965361]
["bitfinex-derivatives","BTCF0:USTF0",1738987204532,0.9969304,96739.0,96738.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987204840,0.2067097,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987205043,0.7876097,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987205828,1.1484097,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987206638,1.15896325,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987210945,1.31272277,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987214645,1.15896325,96730.0,96729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738987215351,0.2067524,96710.0,96709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738987215551,0.5675524,96710.0,96709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738987215741,0.3608,96710.0,96707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738987216055,0.2067828,96696.0,96694.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738987216344,0.2067909,96692.0,96691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738987216739,0.2068037,96686.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987216944,0.5676037,96686.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987218146,0.5676037,96686.0,96685.0,0.0081551]
["bitfinex-derivatives","BTCF0:USTF0",1738987218547,0.5676037,96686.0,96685.0,0.0151551]
["bitfinex-derivatives","BTCF0:USTF0",1738987218944,0.57783875,96686.0,96685.0,0.0151551]
["bitfinex-derivatives","BTCF0:USTF0",1738987219148,0.57783875,96686.0,96685.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1738987219349,0.57783875,96686.0,96685.0,0.0151551]
["bitfinex-derivatives","BTCF0:USTF0",1738987222456,0.64651875,96686.0,96685.0,0.0151551]
["bitfinex-derivatives","BTCF0:USTF0",1738987232363,1.00731875,96686.0,96685.0,0.0151551]
["bitfinex-derivatives","BTCF0:USTF0",1738987235765,0.2068551,96662.0,96661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738987235959,0.6363351,96662.0,96661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738987237168,0.6363351,96662.0,96661.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738987237361,0.6363351,96662.0,96661.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738987239354,0.2755351,96662.0,96661.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738987239561,0.6363351,96662.0,96661.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738987242067,0.6363351,96662.0,96661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738987242270,0.64649819,96662.0,96661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738987249480,0.69679952,96662.0,96661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738987255678,0.48994442,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987258181,0.59391596,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987258786,0.52523596,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987259277,0.59387596,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987259478,0.52523596,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987259683,0.59387596,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987261395,0.43960309,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987263190,0.3608,96662.0,96661.0,0.2248573]
["bitfinex-derivatives","BTCF0:USTF0",1738987263494,0.15427287,96665.0,96664.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738987264195,0.06864,96666.0,96664.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738987264687,0.001,96665.0,96664.0,0.2138508]
["bitfinex-derivatives","BTCF0:USTF0",1738987265277,0.002,96665.0,96664.0,0.2228508]
["bitfinex-derivatives","BTCF0:USTF0",1738987268589,0.0001551,96671.0,96664.0,0.2228508]
["bitfinex-derivatives","BTCF0:USTF0",1738987268590,0.0001551,96671.0,96670.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1738987268896,0.54628824,96683.0,96682.0,0.2068123]
["bitfinex-derivatives","BTCF0:USTF0",1738987269586,0.18548824,96683.0,96682.0,0.2068123]
["bitfinex-derivatives","BTCF0:USTF0",1738987270390,0.15416983,96690.0,96689.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1738987270987,0.15416983,96690.0,96689.0,0.2672973]
["bitfinex-derivatives","BTCF0:USTF0",1738987272696,0.15416983,96690.0,96689.0,0.2682973]
["bitfinex-derivatives","BTCF0:USTF0",1738987275598,0.0001551,96692.0,96691.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738987277701,0.0011551,96692.0,96691.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738987278698,0.0686,96709.0,96708.0,0.2067567]
["bitfinex-derivatives","BTCF0:USTF0",1738987279890,0.0746,96709.0,96708.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1738987280090,0.08492053,96709.0,96708.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1738987281395,0.09292053,96709.0,96708.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1738987283608,0.02432053,96709.0,96708.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1738987291205,0.014,96709.0,96708.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1738987297214,0.014,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987299611,0.0446,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987300013,0.2067738,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987300220,0.6361338,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987301514,0.6401338,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987302708,0.6431338,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987302914,0.2068145,96681.0,96680.0,0.12326683]
["bitfinex-derivatives","BTCF0:USTF0",1738987303111,0.2068188,96679.0,96678.0,0.1854235]
["bitfinex-derivatives","BTCF0:USTF0",1738987304316,0.2068188,96679.0,96678.0,0.1874235]
["bitfinex-derivatives","BTCF0:USTF0",1738987304711,0.2068188,96679.0,96678.0,0.20350057]
["bitfinex-derivatives","BTCF0:USTF0",1738987304913,0.2068188,96679.0,96678.0,0.1894235]
["bitfinex-derivatives","BTCF0:USTF0",1738987305314,0.2068188,96679.0,96678.0,0.20558935]
["bitfinex-derivatives","BTCF0:USTF0",1738987306218,0.2068188,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987312113,0.2068188,96679.0,96678.0,0.02016589]
["bitfinex-derivatives","BTCF0:USTF0",1738987312828,0.2068188,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987313530,0.2068188,96679.0,96678.0,0.02016628]
["bitfinex-derivatives","BTCF0:USTF0",1738987317032,0.2068188,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987317329,0.2068188,96679.0,96678.0,0.02016595]
["bitfinex-derivatives","BTCF0:USTF0",1738987318834,0.2068188,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987321835,0.2068188,96679.0,96678.0,0.02016691]
["bitfinex-derivatives","BTCF0:USTF0",1738987325434,0.5676188,96679.0,96678.0,0.02016691]
["bitfinex-derivatives","BTCF0:USTF0",1738987330344,0.5676188,96679.0,96670.0,0.1854235]
["bitfinex-derivatives","BTCF0:USTF0",1738987330345,0.2068359,96671.0,96670.0,0.1854235]
["bitfinex-derivatives","BTCF0:USTF0",1738987330541,0.5676359,96671.0,96670.0,0.1854235]
["bitfinex-derivatives","BTCF0:USTF0",1738987331537,0.5676359,96671.0,96669.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738987331932,0.5676359,96671.0,96670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738987332543,0.5676359,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987332742,0.5686359,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738987333633,0.5676359,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987338637,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987354270,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987354467,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987358283,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987358473,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987359672,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987359874,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987363589,0.57775467,96671.0,96670.0,0.02716916]
["bitfinex-derivatives","BTCF0:USTF0",1738987365187,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987366886,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987367086,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987374380,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987374583,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987380188,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987380391,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987381283,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987381489,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987381686,0.21695467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987381889,0.57775467,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987383399,0.3608,96671.0,96670.0,0.0271689]
["bitfinex-derivatives","BTCF0:USTF0",1738987383888,0.3608,96671.0,96670.0,0.02716741]
["bitfinex-derivatives","BTCF0:USTF0",1738987385899,0.3608,96671.0,96670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987387302,0.3608,96671.0,96670.0,0.19684667]
["bitfinex-derivatives","BTCF0:USTF0",1738987388204,0.2068276,96675.0,96670.0,0.19684667]
["bitfinex-derivatives","BTCF0:USTF0",1738987388392,0.2068276,96675.0,96671.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1738987388587,0.2068276,96675.0,96670.0,0.19684667]
["bitfinex-derivatives","BTCF0:USTF0",1738987388805,0.2068276,96675.0,96672.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1738987389104,0.2068276,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738987390103,0.36099041,96683.0,96677.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738987390602,0.2068138,96682.0,96677.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738987391002,0.2068151,96681.0,96677.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738987391689,0.2068151,96681.0,96677.0,0.2088225]
["bitfinex-derivatives","BTCF0:USTF0",1738987392097,0.2068151,96681.0,96677.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1738987392294,0.2068174,96680.0,96677.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1738987393091,0.07883986,96685.0,96678.0,0.01599147]
["bitfinex-derivatives","BTCF0:USTF0",1738987393289,0.07883986,96685.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987393290,0.2068139,96682.0,96680.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1738987394804,0.2068139,96682.0,96680.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1738987396103,0.2068139,96682.0,96680.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1738987396302,0.2068139,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987396511,0.3608,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987397596,0.3608,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987397801,0.5676145,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987400012,0.2068145,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987406506,0.00602,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987406700,0.00602,96682.0,96680.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738987407110,0.212833,96682.0,96680.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738987407805,0.212833,96682.0,96680.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1738987408114,0.212833,96682.0,96680.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738987409310,0.573633,96682.0,96680.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738987410113,0.573633,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987411608,0.0615,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987412713,0.0615,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987412909,0.0615,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987419023,0.0615,96681.0,96678.0,0.18584667]
["bitfinex-derivatives","BTCF0:USTF0",1738987419227,0.3608,96679.0,96678.0,0.03641871]
["bitfinex-derivatives","BTCF0:USTF0",1738987420723,0.3608,96679.0,96678.0,0.03841871]
["bitfinex-derivatives","BTCF0:USTF0",1738987421317,0.3608,96679.0,96678.0,0.04041871]
["bitfinex-derivatives","BTCF0:USTF0",1738987422220,0.41110244,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987428623,0.51498769,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987431428,0.87578769,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987431628,0.88180769,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987432137,0.72762,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987434334,0.72762,96679.0,96650.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738987434335,0.206838,96670.0,96650.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738987434535,0.636198,96670.0,96644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738987434733,0.636198,96670.0,96669.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738987435537,0.637198,96670.0,96669.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1738987435739,0.637198,96670.0,96669.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1738987436124,0.636198,96670.0,96669.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738987436330,0.636198,96670.0,96669.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1738987437338,0.996998,96670.0,96669.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1738987437730,0.996998,96670.0,96669.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738987437930,0.2068915,96645.0,96644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738987438130,0.5676915,96645.0,96644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738987439036,0.5686915,96645.0,96644.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738987439429,0.5696915,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987440927,0.2088915,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987441133,0.5696915,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987441640,0.58005456,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987443846,0.5696915,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987444539,0.5696915,96645.0,96644.0,0.05877269]
["bitfinex-derivatives","BTCF0:USTF0",1738987446543,0.5696915,96645.0,96644.0,0.05877304]
["bitfinex-derivatives","BTCF0:USTF0",1738987446744,0.5696915,96645.0,96644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738987449239,0.5696915,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987451942,0.5757115,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987455838,0.5860015,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987457450,0.5860015,96645.0,96644.0,0.02717331]
["bitfinex-derivatives","BTCF0:USTF0",1738987457853,0.5860015,96645.0,96644.0,0.02717321]
["bitfinex-derivatives","BTCF0:USTF0",1738987458941,0.5860015,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738987467047,0.37711,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738987467247,0.5850015,96645.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738987467655,0.5850015,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738987468848,0.5840015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987470558,0.6164015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987470744,0.6485015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987472153,0.80242516,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987473263,0.44162516,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987473469,1.16322516,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987475656,1.0093015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987476961,0.6485015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987478262,0.2877015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987478455,0.6485015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987479966,1.0093015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987481266,0.2877015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987481467,1.0093015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987487569,0.2877015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987487756,1.0093015,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987491464,1.05961724,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987495369,0.52307243,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987495874,1.24467243,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987499168,1.05961724,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987501980,0.2069108,96636.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987502175,0.5677108,96636.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987503380,0.5737308,96636.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987503581,0.5842808,96636.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987503781,0.5852808,96636.0,96635.0,0.00515519]
["bitfinex-derivatives","BTCF0:USTF0",1738987504371,0.5852808,96636.0,96635.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1738987506268,0.59558708,96636.0,96635.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1738987506882,0.64590282,96636.0,96635.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1738987507876,0.71454282,96636.0,96635.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1738987508075,0.71354282,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987510785,0.81763394,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987513975,0.66322708,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987514682,0.30242708,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987514882,1.02402708,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987516884,0.73817,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987517085,0.18520747,96640.0,96635.0,0.09805519]
["bitfinex-derivatives","BTCF0:USTF0",1738987517280,0.1544653,96640.0,96639.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1738987517480,0.0067653,96640.0,96639.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1738987517680,0.0057653,96640.0,96639.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1738987518890,0.0067653,96640.0,96639.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1738987520695,0.0067653,96640.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987520696,0.3675653,96640.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987520985,0.3638,96640.0,96637.0,0.24810266]
["bitfinex-derivatives","BTCF0:USTF0",1738987521790,0.3618,96640.0,96637.0,0.24810266]
["bitfinex-derivatives","BTCF0:USTF0",1738987522782,0.3628,96640.0,96637.0,0.24810266]
["bitfinex-derivatives","BTCF0:USTF0",1738987523083,0.3628,96640.0,96638.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1738987523386,0.3618,96640.0,96638.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1738987523773,0.001,96640.0,96638.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1738987524194,0.3608,96648.0,96643.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738987524384,0.3608,96648.0,96645.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1738987525386,0.3648,96648.0,96645.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1738987526589,0.3658,96648.0,96645.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1738987527086,0.3618,96648.0,96645.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1738987527278,0.3638,96648.0,96645.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1738987528990,0.3638,96648.0,96638.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738987529186,0.3608,96639.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987531196,0.3618,96639.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987533585,0.001,96639.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987534297,0.3618,96639.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987536289,0.0976,96638.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987537494,0.0986,96638.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987544299,0.4594,96638.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987546194,0.4594,96638.0,96637.0,0.22308782]
["bitfinex-derivatives","BTCF0:USTF0",1738987547495,0.4594,96638.0,96637.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1738987552902,0.2069291,96637.0,96635.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738987554400,0.2069291,96637.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987557406,0.3608,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987557615,0.3608,96636.0,96635.0,0.18701543]
["bitfinex-derivatives","BTCF0:USTF0",1738987561899,0.3608,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987562308,0.2069291,96637.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987562513,0.7216,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987568511,0.7216,96636.0,96635.0,0.20808859]
["bitfinex-derivatives","BTCF0:USTF0",1738987569916,0.7216,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987570306,0.7216,96636.0,96635.0,0.01733029]
["bitfinex-derivatives","BTCF0:USTF0",1738987572014,0.7216,96636.0,96635.0,0.01733021]
["bitfinex-derivatives","BTCF0:USTF0",1738987572914,0.0976,96638.0,96635.0,0.01733021]
["bitfinex-derivatives","BTCF0:USTF0",1738987573115,0.3608,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987573419,0.3608,96636.0,96635.0,0.01733019]
["bitfinex-derivatives","BTCF0:USTF0",1738987574024,0.3608,96636.0,96635.0,0.01633019]
["bitfinex-derivatives","BTCF0:USTF0",1738987574319,0.3608,96636.0,96635.0,0.01733019]
["bitfinex-derivatives","BTCF0:USTF0",1738987575612,0.3608,96636.0,96635.0,0.01633019]
["bitfinex-derivatives","BTCF0:USTF0",1738987575811,0.3608,96636.0,96635.0,0.01733019]
["bitfinex-derivatives","BTCF0:USTF0",1738987576114,0.3608,96636.0,96635.0,0.04320904]
["bitfinex-derivatives","BTCF0:USTF0",1738987576616,0.3608,96636.0,96635.0,0.01733019]
["bitfinex-derivatives","BTCF0:USTF0",1738987577118,0.3608,96636.0,96635.0,0.04320839]
["bitfinex-derivatives","BTCF0:USTF0",1738987577819,0.3608,96652.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987578619,0.5676982,96652.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987578819,0.1851662,96651.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987579024,0.0628,96651.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987579424,0.07496912,96651.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987580124,0.07896912,96651.0,96650.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738987586826,0.07896912,96651.0,96644.0,0.39288466]
["bitfinex-derivatives","BTCF0:USTF0",1738987587027,0.07896912,96651.0,96645.0,0.01617271]
["bitfinex-derivatives","BTCF0:USTF0",1738987587330,0.07896912,96651.0,96646.0,0.01617271]
["bitfinex-derivatives","BTCF0:USTF0",1738987587523,0.07896912,96651.0,96647.0,0.01617271]
["bitfinex-derivatives","BTCF0:USTF0",1738987587718,0.28587022,96651.0,96648.0,0.01617271]
["bitfinex-derivatives","BTCF0:USTF0",1738987587934,0.28587022,96651.0,96644.0,0.39420466]
["bitfinex-derivatives","BTCF0:USTF0",1738987588227,0.28587022,96651.0,96645.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1738987588433,0.28587022,96651.0,96646.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1738987588623,0.27987022,96651.0,96647.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1738987588829,0.28587022,96651.0,96648.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1738987589128,0.2069039,96649.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987589323,0.2069039,96649.0,96646.0,0.01617301]
["bitfinex-derivatives","BTCF0:USTF0",1738987589523,0.2069039,96649.0,96647.0,0.01617301]
["bitfinex-derivatives","BTCF0:USTF0",1738987589724,0.2069039,96649.0,96648.0,0.01617301]
["bitfinex-derivatives","BTCF0:USTF0",1738987591223,0.2069039,96649.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987591528,0.2089039,96649.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987591924,0.2119039,96649.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987592125,0.005,96649.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987592326,0.2069065,96648.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987593223,0.2069088,96647.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987595030,0.2089088,96647.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987595429,0.2099088,96647.0,96645.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738987595728,0.2069142,96644.0,96643.0,0.18597096]
["bitfinex-derivatives","BTCF0:USTF0",1738987596924,0.2089142,96644.0,96643.0,0.18597096]
["bitfinex-derivatives","BTCF0:USTF0",1738987597121,0.2089142,96644.0,96643.0,0.03627096]
["bitfinex-derivatives","BTCF0:USTF0",1738987597122,0.2774742,96644.0,96643.0,0.03627096]
["bitfinex-derivatives","BTCF0:USTF0",1738987597635,0.2069249,96639.0,96638.0,0.24810266]
["bitfinex-derivatives","BTCF0:USTF0",1738987597825,0.2069313,96636.0,96631.0,0.3086935]
["bitfinex-derivatives","BTCF0:USTF0",1738987599233,0.2069313,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987601833,0.2399313,96636.0,96635.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738987604229,0.2069577,96624.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987604435,0.0314,96623.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987604840,0.0309,96622.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987605040,0.0309,96622.0,96615.0,0.2172663]
["bitfinex-derivatives","BTCF0:USTF0",1738987605555,0.0309,96622.0,96615.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1738987605842,0.2069635,96621.0,96620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987606738,0.2069635,96621.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738987607443,0.2079635,96621.0,96620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987608650,0.002,96621.0,96620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738987609549,0.002,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738987610555,0.002,96621.0,96620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738987613855,0.002,96621.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738987614150,0.3608,96610.0,96600.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1738987614460,0.3608,96610.0,96609.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1738987614640,0.002,96621.0,96615.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738987614846,0.06856,96620.0,96615.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738987615749,0.06856,96620.0,96615.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1738987615948,0.06856,96620.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1738987616154,0.06956,96620.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1738987617443,0.06956,96620.0,96618.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1738987617444,0.001,96620.0,96618.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1738987618050,0.002,96620.0,96618.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1738987618652,0.001,96620.0,96618.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1738987619956,0.3608,96623.0,96618.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1738987620150,0.3608,96623.0,96618.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1738987620757,0.3608,96623.0,96619.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1738987621561,0.28589514,96624.0,96619.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1738987622350,0.07893754,96624.0,96619.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1738987622665,0.20696,96623.0,96619.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1738987623956,0.20696,96623.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987624151,0.01037754,96624.0,96623.0,0.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1738987624353,0.3608,96626.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987624557,0.3608,96626.0,96625.0,0.2069549]
["bitfinex-derivatives","BTCF0:USTF0",1738987625462,0.01026491,96627.0,96625.0,0.2069549]
["bitfinex-derivatives","BTCF0:USTF0",1738987625651,0.3608,96629.0,96620.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738987625962,0.3608,96629.0,96626.0,0.2069519]
["bitfinex-derivatives","BTCF0:USTF0",1738987628260,0.00115519,96628.0,96626.0,0.2069519]
["bitfinex-derivatives","BTCF0:USTF0",1738987631960,0.00115519,96628.0,96627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738987633053,0.00015519,96628.0,96627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738987633261,0.00115519,96628.0,96627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738987634456,0.00215519,96628.0,96627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738987635668,0.00215519,96628.0,96627.0,0.04233226]
["bitfinex-derivatives","BTCF0:USTF0",1738987641970,0.00215519,96628.0,96627.0,0.0584551]
["bitfinex-derivatives","BTCF0:USTF0",1738987642472,0.00215519,96628.0,96627.0,0.04233226]
["bitfinex-derivatives","BTCF0:USTF0",1738987642672,0.00215519,96628.0,96627.0,0.05845373]
["bitfinex-derivatives","BTCF0:USTF0",1738987648972,0.00215519,96628.0,96627.0,0.05850687]
["bitfinex-derivatives","BTCF0:USTF0",1738987650866,0.00215519,96628.0,96627.0,0.05850689]
["bitfinex-derivatives","BTCF0:USTF0",1738987651067,0.00215519,96628.0,96627.0,0.04233226]
["bitfinex-derivatives","BTCF0:USTF0",1738987653678,0.0644,96647.0,96629.0,0.2586828]
["bitfinex-derivatives","BTCF0:USTF0",1738987653880,0.0644,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987654877,0.0704,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987655083,0.0754,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987655581,0.0694,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987655787,0.08680391,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987680397,0.13711477,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987684400,0.08680391,96647.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1738987686811,0.08680391,96647.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987687005,0.2069271,96638.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987687616,0.2754471,96638.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987688208,0.2764471,96638.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987689009,0.2784471,96638.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987692511,0.32876781,96638.0,96637.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987693214,0.2069467,96629.0,96623.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1738987693416,0.2069556,96625.0,96615.0,0.2396755]
["bitfinex-derivatives","BTCF0:USTF0",1738987694213,0.2069556,96625.0,96615.0,0.24990161]
["bitfinex-derivatives","BTCF0:USTF0",1738987694517,0.2069556,96625.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987695420,0.2069556,96625.0,96616.0,0.2069735]
["bitfinex-derivatives","BTCF0:USTF0",1738987695620,0.2069556,96625.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987697115,0.2069556,96625.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987698214,0.21731954,96625.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987708330,0.06852,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987712326,0.2069895,96609.0,96605.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1738987712741,0.3608,96614.0,96605.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1738987712928,0.2069995,96605.0,96603.0,0.28112027]
["bitfinex-derivatives","BTCF0:USTF0",1738987713321,0.2069995,96605.0,96603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738987713524,0.2069995,96605.0,96603.0,0.2400017]
["bitfinex-derivatives","BTCF0:USTF0",1738987714235,0.2079995,96605.0,96603.0,0.2410017]
["bitfinex-derivatives","BTCF0:USTF0",1738987715127,0.2079995,96605.0,96603.0,0.2420017]
["bitfinex-derivatives","BTCF0:USTF0",1738987715331,0.2089995,96605.0,96603.0,0.2420017]
["bitfinex-derivatives","BTCF0:USTF0",1738987718427,0.002,96605.0,96603.0,0.2420017]
["bitfinex-derivatives","BTCF0:USTF0",1738987726434,0.002,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987727540,0.002,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738987729139,0.002,96605.0,96604.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1738987729738,0.002,96605.0,96604.0,0.54655637]
["bitfinex-derivatives","BTCF0:USTF0",1738987730445,0.002,96605.0,96604.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1738987736841,0.002,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738987741136,0.0303,96623.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738987742152,0.15477709,96624.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738987742344,0.15477709,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987743256,0.00015527,96630.0,96624.0,0.206957]
["bitfinex-derivatives","BTCF0:USTF0",1738987743553,0.00015527,96630.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1738987744945,0.0635,96628.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1738987745254,0.0645,96628.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1738987756358,0.0645,96628.0,96627.0,0.5677506]
["bitfinex-derivatives","BTCF0:USTF0",1738987759766,0.0318,96638.0,96627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738987760063,0.0318,96638.0,96637.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738987761066,0.0328,96638.0,96637.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738987761366,0.0338,96638.0,96637.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738987761868,0.0348,96638.0,96637.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738987762264,0.003,96638.0,96637.0,0.5677292]
["bitfinex-derivatives","BTCF0:USTF0",1738987765366,0.003,96638.0,96637.0,0.58371337]
["bitfinex-derivatives","BTCF0:USTF0",1738987766052,0.003,96638.0,96637.0,0.57826793]
["bitfinex-derivatives","BTCF0:USTF0",1738987767964,0.0645,96641.0,96640.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1738987769669,0.0695,96641.0,96640.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1738987773871,0.0695,96641.0,96640.0,0.5677228]
["bitfinex-derivatives","BTCF0:USTF0",1738987779270,0.0695,96641.0,96640.0,0.58376368]
["bitfinex-derivatives","BTCF0:USTF0",1738987784883,0.0695,96641.0,96640.0,0.65220368]
["bitfinex-derivatives","BTCF0:USTF0",1738987786077,0.0695,96641.0,96640.0,1.01300368]
["bitfinex-derivatives","BTCF0:USTF0",1738987790990,0.0695,96641.0,96640.0,1.32169718]
["bitfinex-derivatives","BTCF0:USTF0",1738987791687,0.0695,96641.0,96640.0,0.96089718]
["bitfinex-derivatives","BTCF0:USTF0",1738987791887,0.0695,96641.0,96640.0,0.60009718]
["bitfinex-derivatives","BTCF0:USTF0",1738987792088,0.0695,96641.0,96640.0,1.32169718]
["bitfinex-derivatives","BTCF0:USTF0",1738987792791,0.0695,96641.0,96640.0,1.3056563]
["bitfinex-derivatives","BTCF0:USTF0",1738987793484,0.0695,96641.0,96640.0,0.60020579]
["bitfinex-derivatives","BTCF0:USTF0",1738987793683,0.0695,96641.0,96640.0,1.32180579]
["bitfinex-derivatives","BTCF0:USTF0",1738987793885,0.0695,96641.0,96640.0,1.3056563]
["bitfinex-derivatives","BTCF0:USTF0",1738987794092,0.0695,96641.0,96640.0,1.32180577]
["bitfinex-derivatives","BTCF0:USTF0",1738987794293,0.0695,96641.0,96640.0,1.3056563]
["bitfinex-derivatives","BTCF0:USTF0",1738987794590,0.0695,96641.0,96640.0,0.63022744]
["bitfinex-derivatives","BTCF0:USTF0",1738987794892,0.0695,96641.0,96640.0,1.36797255]
["bitfinex-derivatives","BTCF0:USTF0",1738987795080,0.005,96641.0,96640.0,1.36797255]
["bitfinex-derivatives","BTCF0:USTF0",1738987796499,0.005,96641.0,96640.0,1.29953255]
["bitfinex-derivatives","BTCF0:USTF0",1738987796685,0.005,96641.0,96640.0,1.36793255]
["bitfinex-derivatives","BTCF0:USTF0",1738987796887,0.0654,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738987798093,0.0734,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738987798294,0.0824,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1738987801897,0.13270237,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1738987809290,0.13270237,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987810400,0.0824,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987816804,0.0824,96657.0,96646.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987816805,0.2069078,96647.0,96646.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987817012,0.5677078,96647.0,96646.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987817306,0.5677078,96647.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987817307,0.4292,96647.0,96637.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987817497,0.2069244,96640.0,96637.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987817704,0.0634,96639.0,96637.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987819005,0.0644,96639.0,96637.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987820500,0.0664,96639.0,96637.0,0.18614427]
["bitfinex-derivatives","BTCF0:USTF0",1738987822013,0.0664,96639.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987822014,0.22139627,96639.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987823808,0.22539627,96639.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987824706,0.43232217,96639.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987824912,0.2773259,96639.0,96634.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738987826211,0.2773259,96639.0,96635.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738987826508,0.2139259,96639.0,96635.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738987827610,0.2119259,96639.0,96635.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738987827814,0.2089259,96639.0,96635.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738987828110,0.2099259,96639.0,96635.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738987831006,0.2099259,96639.0,96635.0,0.21714152]
["bitfinex-derivatives","BTCF0:USTF0",1738987832305,0.2099259,96639.0,96632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738987832608,0.2099259,96639.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987833408,0.2089259,96639.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987833712,0.2109259,96639.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987833911,0.004,96639.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987834209,0.271928,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987836317,0.272928,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987836708,0.273928,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987842117,0.002,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987842316,0.002,96638.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738987843425,0.001,96638.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738987844025,0.002,96638.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738987846026,0.002,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987847217,0.001,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987847416,0.002,96638.0,96636.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738987850221,0.2069313,96636.0,96635.0,0.24819236]
["bitfinex-derivatives","BTCF0:USTF0",1738987854519,0.0302,96639.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987854520,0.2069459,96630.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987854729,0.0649,96629.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987856521,0.0659,96629.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987856727,0.0669,96629.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987858927,0.002,96629.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987859129,0.002,96629.0,96628.0,0.03135527]
["bitfinex-derivatives","BTCF0:USTF0",1738987872329,0.002,96629.0,96628.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738987876235,0.2069699,96618.0,96613.0,0.24819236]
["bitfinex-derivatives","BTCF0:USTF0",1738987877859,0.2069699,96618.0,96617.0,0.19009091]
["bitfinex-derivatives","BTCF0:USTF0",1738987878143,0.2069699,96618.0,96617.0,0.19409091]
["bitfinex-derivatives","BTCF0:USTF0",1738987879738,0.3608,96622.0,96617.0,0.19409091]
["bitfinex-derivatives","BTCF0:USTF0",1738987879951,0.3608,96622.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987880344,0.36195637,96623.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987880852,0.36195637,96623.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987881148,0.36195637,96623.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987881846,0.36195637,96623.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987882048,0.36195637,96623.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987882244,0.2069639,96621.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987883844,0.2069639,96621.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987884050,0.2069639,96621.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987884752,0.2069678,96619.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987887550,0.2069678,96619.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987887750,0.2069678,96619.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738987890743,0.2069572,96624.0,96620.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1738987892160,0.2069572,96624.0,96620.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1738987893750,0.2069607,96623.0,96620.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1738987895753,0.2069607,96623.0,96621.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1738987896857,0.2069607,96623.0,96621.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1738987897863,0.2069607,96623.0,96621.0,0.2109623]
["bitfinex-derivatives","BTCF0:USTF0",1738987898160,0.2069607,96623.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987899755,0.3916,96631.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738987899956,0.3916,96631.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987900154,0.3608,96631.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987902355,0.2069414,96632.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987903259,0.001,96631.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987904049,0.2079414,96632.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987904857,0.001,96631.0,96627.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738987905362,0.001,96631.0,96627.0,0.21725031]
["bitfinex-derivatives","BTCF0:USTF0",1738987905758,0.001,96631.0,96629.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738987907056,0.3608,96637.0,96632.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1738987908061,0.3608,96637.0,96633.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738987908569,0.5687303,96637.0,96633.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738987908753,0.15499627,96636.0,96633.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738987910769,0.15599627,96636.0,96633.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738987911260,0.15799627,96636.0,96633.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738987911865,0.003,96636.0,96633.0,0.01031117]
["bitfinex-derivatives","BTCF0:USTF0",1738987912066,0.003,96636.0,96634.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1738987913068,0.002,96636.0,96634.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1738987913366,0.004,96636.0,96634.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1738987917056,0.004,96636.0,96634.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1738987920274,0.2109323,96636.0,96634.0,0.2069351]
["bitfinex-derivatives","BTCF0:USTF0",1738987922280,0.2109323,96636.0,96630.0,0.54821091]
["bitfinex-derivatives","BTCF0:USTF0",1738987922281,0.2069402,96632.0,96630.0,0.54821091]
["bitfinex-derivatives","BTCF0:USTF0",1738987922477,0.2069402,96632.0,96630.0,0.54689091]
["bitfinex-derivatives","BTCF0:USTF0",1738987923277,0.2069402,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738987923478,0.2069402,96632.0,96630.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1738987923678,0.2089402,96632.0,96630.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1738987923879,0.2099402,96632.0,96630.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1738987925682,0.003,96632.0,96620.0,0.26702418]
["bitfinex-derivatives","BTCF0:USTF0",1738987925879,0.3608,96631.0,96620.0,0.26702418]
["bitfinex-derivatives","BTCF0:USTF0",1738987926078,0.2069614,96622.0,96620.0,0.26702418]
["bitfinex-derivatives","BTCF0:USTF0",1738987926284,0.2069656,96620.0,96618.0,0.39306001]
["bitfinex-derivatives","BTCF0:USTF0",1738987926586,0.0653,96621.0,96618.0,0.39306001]
["bitfinex-derivatives","BTCF0:USTF0",1738987927085,0.0653,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738987928885,0.0653,96621.0,96619.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1738987929476,0.0653,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738987929672,0.0653,96621.0,96620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738987930087,0.0653,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738987930287,0.0653,96621.0,96619.0,0.2129669]
["bitfinex-derivatives","BTCF0:USTF0",1738987930790,0.0653,96621.0,96619.0,0.2099669]
["bitfinex-derivatives","BTCF0:USTF0",1738987930987,0.0653,96621.0,96620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738987931786,0.0653,96621.0,96620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738987932691,0.0653,96621.0,96620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738987933196,0.0653,96621.0,96620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738987934590,0.15499627,96634.0,96629.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1738987934792,0.0627,96633.0,96629.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1738987935388,0.2696385,96633.0,96629.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1738987936082,0.2696385,96633.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987936483,0.2716385,96633.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987936684,0.2726385,96633.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987937093,0.206941,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987939299,0.569741,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987939704,0.570741,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987942603,0.209941,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987942795,0.570741,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987943804,0.209941,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987944006,0.570741,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987945904,0.209941,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987946101,0.570741,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987946495,0.580844,96632.0,96630.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738987948300,0.2069537,96626.0,96624.0,0.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1738987949802,0.2069537,96626.0,96624.0,0.2079562]
["bitfinex-derivatives","BTCF0:USTF0",1738987950607,0.2069537,96626.0,96624.0,0.2089562]
["bitfinex-derivatives","BTCF0:USTF0",1738987951518,0.2069537,96626.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987959913,0.15499627,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987964307,0.2069537,96626.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987964819,0.3608,96629.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987965115,0.2069549,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987965707,0.2069549,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738987965913,0.2069549,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987979323,0.15503615,96627.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738987979515,0.15503615,96627.0,96626.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1738987980416,0.15503615,96627.0,96626.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1738987983025,0.15503615,96644.0,96643.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1738987984428,0.15803615,96644.0,96643.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1738987985321,0.16203615,96644.0,96643.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1738987992336,1e-08,96648.0,96647.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738987992537,1e-08,96648.0,96647.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1738987994836,0.00015519,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738987995027,0.00015519,96657.0,96656.0,0.6359685]
["bitfinex-derivatives","BTCF0:USTF0",1738987996032,0.00015519,96657.0,96656.0,0.6369685]
["bitfinex-derivatives","BTCF0:USTF0",1738987996033,0.00915519,96657.0,96656.0,0.6369685]
["bitfinex-derivatives","BTCF0:USTF0",1738987996336,0.01615519,96657.0,96656.0,0.6379685]
["bitfinex-derivatives","BTCF0:USTF0",1738987998646,0.15470804,96675.0,96674.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1738987999050,0.0635,96677.0,96676.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1738988001243,0.0725,96677.0,96676.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1738988002739,0.0735,96677.0,96676.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1738988008055,0.0735,96677.0,96676.0,0.5696457]
["bitfinex-derivatives","BTCF0:USTF0",1738988010055,0.2068029,96696.0,96685.0,0.2068264]
["bitfinex-derivatives","BTCF0:USTF0",1738988010256,0.0638,96689.0,96685.0,0.5676264]
["bitfinex-derivatives","BTCF0:USTF0",1738988011353,0.00915519,96686.0,96685.0,0.5686264]
["bitfinex-derivatives","BTCF0:USTF0",1738988012258,0.01815519,96686.0,96685.0,0.5696264]
["bitfinex-derivatives","BTCF0:USTF0",1738988013749,0.01815519,96686.0,96685.0,0.5797264]
["bitfinex-derivatives","BTCF0:USTF0",1738988019659,0.01815519,96686.0,96685.0,0.2189264]
["bitfinex-derivatives","BTCF0:USTF0",1738988019860,0.01815519,96686.0,96685.0,0.5797264]
["bitfinex-derivatives","BTCF0:USTF0",1738988020166,0.01815519,96686.0,96685.0,0.6479664]
["bitfinex-derivatives","BTCF0:USTF0",1738988021465,0.01215519,96686.0,96685.0,0.6479664]
["bitfinex-derivatives","BTCF0:USTF0",1738988025768,0.01215519,96686.0,96685.0,0.2871664]
["bitfinex-derivatives","BTCF0:USTF0",1738988025966,0.01215519,96686.0,96685.0,0.6479664]
["bitfinex-derivatives","BTCF0:USTF0",1738988040876,0.01215519,96686.0,96685.0,0.5797264]
["bitfinex-derivatives","BTCF0:USTF0",1738988041181,0.21897949,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988041380,0.01215519,96686.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988041582,0.2068414,96678.0,96677.0,0.18568109]
["bitfinex-derivatives","BTCF0:USTF0",1738988042287,0.2068445,96677.0,96676.0,0.24757479]
["bitfinex-derivatives","BTCF0:USTF0",1738988043785,0.2477445,96677.0,96676.0,0.24857479]
["bitfinex-derivatives","BTCF0:USTF0",1738988044887,0.2527445,96677.0,96676.0,0.24857479]
["bitfinex-derivatives","BTCF0:USTF0",1738988046183,0.2527445,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988047780,0.0459,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988053688,0.013,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988060681,0.013,96677.0,96676.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1738988077704,0.013,96677.0,96676.0,0.45542049]
["bitfinex-derivatives","BTCF0:USTF0",1738988080304,0.013,96677.0,96676.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1738988100917,0.013,96677.0,96676.0,0.5686457]
["bitfinex-derivatives","BTCF0:USTF0",1738988102714,0.013,96677.0,96676.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1738988102920,0.013,96677.0,96676.0,0.5686457]
["bitfinex-derivatives","BTCF0:USTF0",1738988104516,0.2198435,96677.0,96676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738988104818,0.2198435,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988105716,0.2068585,96670.0,96669.0,0.30946849]
["bitfinex-derivatives","BTCF0:USTF0",1738988105916,0.5676585,96670.0,96669.0,0.30946849]
["bitfinex-derivatives","BTCF0:USTF0",1738988106220,0.5676585,96670.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988106412,0.0628,96669.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988106615,0.2696617,96669.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988108524,0.2726617,96669.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988108826,0.2786617,96669.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988109027,0.032,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988109728,0.08230012,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988110116,0.08730012,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988110926,0.09030012,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988113624,0.04,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988120028,0.2468628,96668.0,96667.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988123333,0.2468628,96668.0,96655.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738988123519,0.2068949,96653.0,96637.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1738988123731,0.5676949,96653.0,96646.0,0.2069095]
["bitfinex-derivatives","BTCF0:USTF0",1738988123924,0.5676949,96653.0,96637.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1738988124127,0.5676949,96653.0,96648.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1738988124730,0.5676949,96653.0,96643.0,0.36231519]
["bitfinex-derivatives","BTCF0:USTF0",1738988124924,0.5676949,96653.0,96650.0,0.18594164]
["bitfinex-derivatives","BTCF0:USTF0",1738988124925,0.2068991,96651.0,96650.0,0.18594164]
["bitfinex-derivatives","BTCF0:USTF0",1738988126536,0.2078991,96651.0,96650.0,0.18594164]
["bitfinex-derivatives","BTCF0:USTF0",1738988129138,0.001,96651.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1738988129336,0.2069013,96650.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1738988130941,0.2069013,96650.0,96649.0,0.2079032]
["bitfinex-derivatives","BTCF0:USTF0",1738988145456,0.2069013,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988158563,0.25721122,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988165772,0.2069013,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988168272,0.01,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988168664,0.006,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988168868,0.009,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988169171,0.2069098,96646.0,96645.0,0.18594164]
["bitfinex-derivatives","BTCF0:USTF0",1738988170779,0.008,96650.0,96643.0,0.18609683]
["bitfinex-derivatives","BTCF0:USTF0",1738988170780,0.2069141,96644.0,96643.0,0.18609683]
["bitfinex-derivatives","BTCF0:USTF0",1738988172069,0.2089141,96644.0,96643.0,0.18609683]
["bitfinex-derivatives","BTCF0:USTF0",1738988172379,0.2099141,96644.0,96643.0,0.18609683]
["bitfinex-derivatives","BTCF0:USTF0",1738988174477,0.2099141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988177084,0.2200084,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988178674,0.2180084,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988178882,0.2190084,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988179182,0.2200084,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988179771,0.2099141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988181487,0.2089141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988182172,0.2079141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988182376,0.2099141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988182777,0.2089141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988184394,0.2099141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988221124,0.2099141,96644.0,96643.0,0.18640481]
["bitfinex-derivatives","BTCF0:USTF0",1738988222223,0.18599552,96655.0,96643.0,0.61528481]
["bitfinex-derivatives","BTCF0:USTF0",1738988222412,0.18599552,96655.0,96654.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1738988222813,0.18599552,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988223030,0.2069126,96645.0,96643.0,0.54852481]
["bitfinex-derivatives","BTCF0:USTF0",1738988223322,0.2069126,96645.0,96643.0,0.54720481]
["bitfinex-derivatives","BTCF0:USTF0",1738988225131,0.2079126,96645.0,96643.0,0.54720481]
["bitfinex-derivatives","BTCF0:USTF0",1738988225622,0.2079126,96645.0,96643.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1738988226127,0.2099126,96645.0,96643.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1738988226630,0.003,96645.0,96643.0,0.56787059]
["bitfinex-derivatives","BTCF0:USTF0",1738988228427,0.003,96645.0,96643.0,0.20707059]
["bitfinex-derivatives","BTCF0:USTF0",1738988232526,0.003,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988234137,0.002,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988234433,0.003,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988234629,0.001,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988234825,0.004,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988235628,0.004,96645.0,96644.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738988241028,0.004,96645.0,96644.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738988241339,0.004,96645.0,96644.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738988242132,0.004,96645.0,96644.0,0.73416849]
["bitfinex-derivatives","BTCF0:USTF0",1738988244438,0.004,96645.0,96644.0,0.67026849]
["bitfinex-derivatives","BTCF0:USTF0",1738988245241,0.004,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988246242,0.004,96645.0,96643.0,0.20707059]
["bitfinex-derivatives","BTCF0:USTF0",1738988246445,0.004,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988247243,0.001,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988247437,0.004,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988249149,0.004,96645.0,96643.0,0.20707059]
["bitfinex-derivatives","BTCF0:USTF0",1738988251836,0.004,96645.0,96644.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1738988257933,0.004,96645.0,96644.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1738988269757,0.004,96645.0,96644.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1738988269952,0.004,96645.0,96644.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1738988274856,0.004,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988275050,0.0662,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988276855,0.0662,96645.0,96644.0,0.60910802]
["bitfinex-derivatives","BTCF0:USTF0",1738988277555,0.0662,96645.0,96644.0,0.24830802]
["bitfinex-derivatives","BTCF0:USTF0",1738988277759,0.427,96645.0,96644.0,0.24830802]
["bitfinex-derivatives","BTCF0:USTF0",1738988281566,0.427,96645.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988281867,0.2069141,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988282952,0.3,96644.0,96630.0,0.18604291]
["bitfinex-derivatives","BTCF0:USTF0",1738988283258,0.2069419,96631.0,96630.0,0.18604291]
["bitfinex-derivatives","BTCF0:USTF0",1738988283458,0.2069505,96627.0,96626.0,0.0226222]
["bitfinex-derivatives","BTCF0:USTF0",1738988283765,0.5677505,96627.0,96626.0,0.0226222]
["bitfinex-derivatives","BTCF0:USTF0",1738988284752,0.3608,96627.0,96617.0,0.08108846]
["bitfinex-derivatives","BTCF0:USTF0",1738988284960,0.5677698,96618.0,96617.0,0.08108846]
["bitfinex-derivatives","BTCF0:USTF0",1738988285168,0.5677698,96618.0,96617.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988286464,0.5677698,96618.0,96617.0,0.00515519]
["bitfinex-derivatives","BTCF0:USTF0",1738988287164,0.5677698,96618.0,96617.0,0.01115519]
["bitfinex-derivatives","BTCF0:USTF0",1738988287862,0.5677698,96618.0,96617.0,0.00515519]
["bitfinex-derivatives","BTCF0:USTF0",1738988288068,0.5677698,96618.0,96617.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988292972,0.2069698,96618.0,96617.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988306084,0.2069698,96618.0,96617.0,0.21712709]
["bitfinex-derivatives","BTCF0:USTF0",1738988311182,0.2069698,96618.0,96617.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988326002,0.21704817,96618.0,96617.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988344212,0.37202749,96618.0,96617.0,0.01015519]
["bitfinex-derivatives","BTCF0:USTF0",1738988348112,0.37202749,96618.0,96617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738988348312,0.2673752,96618.0,96617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738988349104,0.2673752,96618.0,96617.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1738988349708,0.2703752,96618.0,96617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738988350114,0.2069953,96605.0,96604.0,0.24841627]
["bitfinex-derivatives","BTCF0:USTF0",1738988351308,0.2069953,96605.0,96604.0,0.24941627]
["bitfinex-derivatives","BTCF0:USTF0",1738988351814,0.2079953,96605.0,96604.0,0.24941627]
["bitfinex-derivatives","BTCF0:USTF0",1738988352116,0.2079953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988355317,0.21811576,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988358017,0.2079953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988363427,0.5687953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988369330,0.2079953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988369531,0.5687953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988376739,0.2079953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988376922,0.5687953,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988387549,0.619136,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988389060,0.979936,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988390151,0.2069991,96601.0,96600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738988390351,0.7729407,96605.0,96573.0,0.24841627]
["bitfinex-derivatives","BTCF0:USTF0",1738988390548,0.2070505,96577.0,96573.0,0.24841627]
["bitfinex-derivatives","BTCF0:USTF0",1738988391165,0.2070505,96577.0,96571.0,0.24841627]
["bitfinex-derivatives","BTCF0:USTF0",1738988392853,0.2090505,96577.0,96576.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738988396760,0.21914484,96577.0,96576.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738988401059,0.01209434,96577.0,96576.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738988403768,0.002,96577.0,96576.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738988415682,0.00015527,96586.0,96576.0,0.06372126]
["bitfinex-derivatives","BTCF0:USTF0",1738988415882,0.00015527,96586.0,96577.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1738988416084,0.00015527,96586.0,96578.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1738988416284,0.00015527,96586.0,96579.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1738988416491,0.00015527,96586.0,96580.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1738988416679,0.00015527,96586.0,96581.0,0.04822126]
["bitfinex-derivatives","BTCF0:USTF0",1738988416883,0.00115527,96586.0,96582.0,0.04792183]
["bitfinex-derivatives","BTCF0:USTF0",1738988417081,0.00215527,96586.0,96582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738988417387,0.00215527,96586.0,96585.0,0.2070336]
["bitfinex-derivatives","BTCF0:USTF0",1738988417887,0.00215527,96586.0,96585.0,0.5678336]
["bitfinex-derivatives","BTCF0:USTF0",1738988418681,0.00115527,96586.0,96585.0,0.58382949]
["bitfinex-derivatives","BTCF0:USTF0",1738988419498,0.00115527,96586.0,96585.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1738988419988,0.00015527,96586.0,96585.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1738988420184,0.00115527,96586.0,96585.0,0.58801525]
["bitfinex-derivatives","BTCF0:USTF0",1738988420685,0.2069878,96607.0,96585.0,0.38098165]
["bitfinex-derivatives","BTCF0:USTF0",1738988420882,0.2069697,96615.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988421081,0.2069725,96614.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988421278,0.16517019,96605.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988422596,0.16617019,96605.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988423788,0.16817019,96605.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988424385,0.01355205,96605.0,96601.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1738988424584,0.003,96605.0,96604.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1738988424790,0.003,96605.0,96604.0,0.22317241]
["bitfinex-derivatives","BTCF0:USTF0",1738988426190,0.002,96605.0,96604.0,0.22417241]
["bitfinex-derivatives","BTCF0:USTF0",1738988426791,0.01038877,96611.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988426991,0.00015527,96613.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988428092,0.003,96611.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988429289,0.004,96611.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988429686,0.001,96611.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988430990,0.004,96611.0,96609.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1738988447605,0.004,96611.0,96610.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738988448308,0.004,96611.0,96610.0,0.04206221]
["bitfinex-derivatives","BTCF0:USTF0",1738988448698,0.004,96611.0,96610.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738988448898,0.003,96611.0,96610.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738988449197,0.004,96611.0,96610.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738988449502,0.001,96611.0,96610.0,0.04206222]
["bitfinex-derivatives","BTCF0:USTF0",1738988449702,0.004,96611.0,96610.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738988450008,0.004,96611.0,96610.0,0.37697854]
["bitfinex-derivatives","BTCF0:USTF0",1738988450401,0.004,96611.0,96610.0,0.40286222]
["bitfinex-derivatives","BTCF0:USTF0",1738988451010,0.004,96611.0,96610.0,0.60984222]
["bitfinex-derivatives","BTCF0:USTF0",1738988451200,0.004,96611.0,96610.0,0.24904222]
["bitfinex-derivatives","BTCF0:USTF0",1738988451400,0.004,96611.0,96610.0,0.60984222]
["bitfinex-derivatives","BTCF0:USTF0",1738988452711,0.004,96611.0,96610.0,0.58395854]
["bitfinex-derivatives","BTCF0:USTF0",1738988453213,0.004,96611.0,96610.0,0.5839573]
["bitfinex-derivatives","BTCF0:USTF0",1738988453406,0.004,96611.0,96610.0,0.2231573]
["bitfinex-derivatives","BTCF0:USTF0",1738988453608,0.004,96611.0,96610.0,0.5839573]
["bitfinex-derivatives","BTCF0:USTF0",1738988455514,0.004,96611.0,96610.0,0.6165573]
["bitfinex-derivatives","BTCF0:USTF0",1738988460623,0.004,96611.0,96610.0,0.61655492]
["bitfinex-derivatives","BTCF0:USTF0",1738988461520,0.3648,96611.0,96607.0,0.30946849]
["bitfinex-derivatives","BTCF0:USTF0",1738988461720,0.2069842,96608.0,96607.0,0.30946849]
["bitfinex-derivatives","BTCF0:USTF0",1738988462226,0.2069842,96608.0,96607.0,0.25641322]
["bitfinex-derivatives","BTCF0:USTF0",1738988463613,0.2079842,96608.0,96607.0,0.25641322]
["bitfinex-derivatives","BTCF0:USTF0",1738988465323,0.2070103,96599.0,96598.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738988465523,0.2070103,96599.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988465723,0.2070122,96596.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988467122,0.002,96599.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988467322,0.2070146,96595.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988468122,0.2070146,96595.0,96593.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988468528,0.2070146,96595.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988471523,0.3608,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988471729,0.4234,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988475933,0.3608,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988482026,0.4251,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988485023,0.632115,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988490943,0.271315,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988491144,0.632115,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988491835,0.3608,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988492035,0.01016747,96599.0,96593.0,0.28855234]
["bitfinex-derivatives","BTCF0:USTF0",1738988492235,0.207002,96600.0,96594.0,0.01618203]
["bitfinex-derivatives","BTCF0:USTF0",1738988492436,0.207002,96600.0,96595.0,0.01618203]
["bitfinex-derivatives","BTCF0:USTF0",1738988492637,0.207002,96600.0,96593.0,0.27236967]
["bitfinex-derivatives","BTCF0:USTF0",1738988492837,0.207002,96600.0,96594.0,0.01618218]
["bitfinex-derivatives","BTCF0:USTF0",1738988493047,0.37204346,96600.0,96593.0,0.27236967]
["bitfinex-derivatives","BTCF0:USTF0",1738988493234,0.2070066,96598.0,96594.0,0.01618218]
["bitfinex-derivatives","BTCF0:USTF0",1738988493544,0.2070066,96598.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988496548,0.01048654,96600.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988496849,0.2070117,96596.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988498154,0.16491535,96602.0,96593.0,0.27036967]
["bitfinex-derivatives","BTCF0:USTF0",1738988498337,0.2070126,96595.0,96594.0,0.01718228]
["bitfinex-derivatives","BTCF0:USTF0",1738988499048,0.2070126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988499347,0.2070126,96595.0,96594.0,0.01718237]
["bitfinex-derivatives","BTCF0:USTF0",1738988499548,0.2070126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988501147,0.2070126,96595.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988501339,0.2070126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988502244,0.2070126,96595.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988502450,0.2070126,96595.0,96593.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988502949,0.2070126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988503746,0.5678126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988505050,0.5678126,96595.0,96593.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988505550,0.5678126,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988506136,0.5678126,96595.0,96593.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988506338,0.5678126,96595.0,96593.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988506539,0.5678126,96595.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988507341,0.2070126,96595.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988507537,0.3608,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988507939,0.3608,96594.0,96593.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988508742,0.3608,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988510753,0.3916,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988513343,0.0308,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988513645,0.7524,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988513847,0.9594143,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988514246,1.11412391,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988514647,0.39252391,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988514843,1.11412391,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988515945,0.39252391,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988516242,1.11412391,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988519052,0.9594143,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988526046,1.00976091,96594.0,96593.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988526964,0.2070593,96573.0,96572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738988528359,0.2080593,96573.0,96572.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738988530054,0.2080593,96573.0,96572.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738988531762,0.21814506,96573.0,96572.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738988535562,0.001,96573.0,96572.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738988537065,0.001,96573.0,96572.0,0.05928519]
["bitfinex-derivatives","BTCF0:USTF0",1738988537661,0.001,96573.0,96572.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738988538063,0.001,96573.0,96572.0,0.05928515]
["bitfinex-derivatives","BTCF0:USTF0",1738988539157,0.001,96573.0,96572.0,0.42008515]
["bitfinex-derivatives","BTCF0:USTF0",1738988539855,0.00015527,96582.0,96581.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1738988540060,0.21593139,96600.0,96588.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1738988540260,0.13569169,96589.0,96588.0,0.22321245]
["bitfinex-derivatives","BTCF0:USTF0",1738988541155,0.1856633,96593.0,96589.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1738988541358,0.1856633,96593.0,96592.0,0.5678188]
["bitfinex-derivatives","BTCF0:USTF0",1738988541569,0.1856633,96593.0,96592.0,0.58400395]
["bitfinex-derivatives","BTCF0:USTF0",1738988542467,0.01014581,96625.0,96609.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1738988542660,0.5677367,96629.0,96609.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1738988542864,0.5677367,96629.0,96609.0,0.22315711]
["bitfinex-derivatives","BTCF0:USTF0",1738988543266,0.068,96633.0,96609.0,0.58395711]
["bitfinex-derivatives","BTCF0:USTF0",1738988543467,0.00015527,96619.0,96609.0,0.60984102]
["bitfinex-derivatives","BTCF0:USTF0",1738988543877,0.00015527,96619.0,96609.0,0.6260173]
["bitfinex-derivatives","BTCF0:USTF0",1738988544173,0.25175804,96610.0,96609.0,0.60013339]
["bitfinex-derivatives","BTCF0:USTF0",1738988544376,0.25175804,96610.0,96609.0,0.60013102]
["bitfinex-derivatives","BTCF0:USTF0",1738988544568,0.25875804,96610.0,96609.0,0.60113102]
["bitfinex-derivatives","BTCF0:USTF0",1738988544768,0.00015527,96619.0,96618.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1738988544973,0.00015527,96619.0,96618.0,0.5677697]
["bitfinex-derivatives","BTCF0:USTF0",1738988546275,0.00815527,96619.0,96618.0,0.5687697]
["bitfinex-derivatives","BTCF0:USTF0",1738988546972,0.01215527,96619.0,96618.0,0.5697697]
["bitfinex-derivatives","BTCF0:USTF0",1738988550378,0.206938,96630.0,96622.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738988551275,0.01040734,96632.0,96622.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738988551480,0.2069436,96627.0,96622.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738988551678,0.032,96626.0,96622.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738988552283,0.032,96626.0,96623.0,0.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1738988553576,0.032,96626.0,96625.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1738988555269,0.032,96626.0,96625.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1738988555976,0.032,96626.0,96625.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1738988558675,0.0649,96626.0,96625.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1738988559171,0.0649,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988560079,0.2069669,96616.0,96610.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738988560383,0.5677669,96616.0,96610.0,0.08093327]
["bitfinex-derivatives","BTCF0:USTF0",1738988560884,0.5677669,96616.0,96610.0,0.28791257]
["bitfinex-derivatives","BTCF0:USTF0",1738988561273,0.5677669,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988570584,0.2069669,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988571074,0.2069669,96616.0,96615.0,0.0173337]
["bitfinex-derivatives","BTCF0:USTF0",1738988573585,0.2069669,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988579891,0.2069669,96616.0,96615.0,0.01733346]
["bitfinex-derivatives","BTCF0:USTF0",1738988580194,0.2069669,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988580497,0.2069669,96616.0,96615.0,0.0173335]
["bitfinex-derivatives","BTCF0:USTF0",1738988580688,0.2069669,96616.0,96615.0,0.2243032]
["bitfinex-derivatives","BTCF0:USTF0",1738988583395,0.2069669,96616.0,96615.0,0.20812497]
["bitfinex-derivatives","BTCF0:USTF0",1738988588303,0.2069669,96616.0,96615.0,0.47242156]
["bitfinex-derivatives","BTCF0:USTF0",1738988589009,0.2069669,96616.0,96615.0,0.47242164]
["bitfinex-derivatives","BTCF0:USTF0",1738988590303,0.2069669,96616.0,96615.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1738988590609,0.2069669,96616.0,96615.0,0.49830607]
["bitfinex-derivatives","BTCF0:USTF0",1738988593303,0.2069669,96616.0,96615.0,0.25018763]
["bitfinex-derivatives","BTCF0:USTF0",1738988595006,0.2069669,96616.0,96615.0,0.25018783]
["bitfinex-derivatives","BTCF0:USTF0",1738988595205,0.2069669,96616.0,96615.0,0.25018725]
["bitfinex-derivatives","BTCF0:USTF0",1738988595399,0.0314,96617.0,96616.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1738988596616,0.0314,96617.0,96616.0,0.24902978]
["bitfinex-derivatives","BTCF0:USTF0",1738988597507,0.0324,96617.0,96616.0,0.25002978]
["bitfinex-derivatives","BTCF0:USTF0",1738988598009,0.0324,96617.0,96616.0,0.2241453]
["bitfinex-derivatives","BTCF0:USTF0",1738988600119,0.0324,96617.0,96616.0,0.25002854]
["bitfinex-derivatives","BTCF0:USTF0",1738988605519,0.0324,96617.0,96616.0,0.2241453]
["bitfinex-derivatives","BTCF0:USTF0",1738988606016,0.0324,96617.0,96616.0,0.25002797]
["bitfinex-derivatives","BTCF0:USTF0",1738988606816,0.0324,96617.0,96616.0,0.61082797]
["bitfinex-derivatives","BTCF0:USTF0",1738988609216,0.0324,96617.0,96616.0,1.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1738988611524,0.0324,96617.0,96616.0,0.64261287]
["bitfinex-derivatives","BTCF0:USTF0",1738988611719,0.0324,96617.0,96616.0,1.00341287]
["bitfinex-derivatives","BTCF0:USTF0",1738988613221,0.0324,96617.0,96616.0,0.9775302]
["bitfinex-derivatives","BTCF0:USTF0",1738988613417,0.0324,96617.0,96616.0,0.6167302]
["bitfinex-derivatives","BTCF0:USTF0",1738988613618,0.0324,96617.0,96616.0,0.97752907]
["bitfinex-derivatives","BTCF0:USTF0",1738988616521,0.0324,96617.0,96616.0,0.58494417]
["bitfinex-derivatives","BTCF0:USTF0",1738988622625,0.0324,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988624328,0.0324,96617.0,96616.0,0.31122955]
["bitfinex-derivatives","BTCF0:USTF0",1738988628522,0.0324,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988631937,0.0324,96617.0,96616.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1738988640833,0.0324,96617.0,96616.0,0.39415528]
["bitfinex-derivatives","BTCF0:USTF0",1738988644436,0.0324,96617.0,96616.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1738988648627,0.0324,96617.0,96616.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1738988649030,0.2393653,96617.0,96616.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1738988663854,0.2393653,96617.0,96616.0,0.42007239]
["bitfinex-derivatives","BTCF0:USTF0",1738988666856,0.2393653,96617.0,96616.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1738988668557,0.2393653,96617.0,96616.0,0.24985469]
["bitfinex-derivatives","BTCF0:USTF0",1738988671357,0.0324,96617.0,96616.0,0.24985639]
["bitfinex-derivatives","BTCF0:USTF0",1738988672562,0.0324,96617.0,96616.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1738988674656,0.0324,96617.0,96616.0,0.24987359]
["bitfinex-derivatives","BTCF0:USTF0",1738988675368,0.0324,96617.0,96616.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1738988675561,0.0324,96617.0,96616.0,0.25001479]
["bitfinex-derivatives","BTCF0:USTF0",1738988678464,0.0324,96617.0,96616.0,0.63688203]
["bitfinex-derivatives","BTCF0:USTF0",1738988682472,0.0324,96617.0,96616.0,0.49845592]
["bitfinex-derivatives","BTCF0:USTF0",1738988686077,0.0324,96617.0,96616.0,0.25001479]
["bitfinex-derivatives","BTCF0:USTF0",1738988688673,0.0324,96617.0,96616.0,0.61081479]
["bitfinex-derivatives","BTCF0:USTF0",1738988689261,0.0324,96617.0,96616.0,0.25001479]
["bitfinex-derivatives","BTCF0:USTF0",1738988689466,0.0324,96617.0,96616.0,0.99417365]
["bitfinex-derivatives","BTCF0:USTF0",1738988691169,0.0649,96626.0,96625.0,0.2069491]
["bitfinex-derivatives","BTCF0:USTF0",1738988691369,0.0649,96626.0,96625.0,0.58392649]
["bitfinex-derivatives","BTCF0:USTF0",1738988692177,0.15457961,96637.0,96635.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1738988692374,0.0319,96642.0,96641.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1738988692571,0.0319,96642.0,96641.0,0.2327747]
["bitfinex-derivatives","BTCF0:USTF0",1738988692875,0.0319,96642.0,96641.0,0.24894728]
["bitfinex-derivatives","BTCF0:USTF0",1738988693971,0.0319,96642.0,96641.0,0.24994728]
["bitfinex-derivatives","BTCF0:USTF0",1738988694271,0.0319,96642.0,96641.0,0.25094728]
["bitfinex-derivatives","BTCF0:USTF0",1738988694475,0.0319,96642.0,96641.0,0.2347747]
["bitfinex-derivatives","BTCF0:USTF0",1738988695782,0.0319,96642.0,96641.0,0.61174664]
["bitfinex-derivatives","BTCF0:USTF0",1738988696780,0.0319,96642.0,96641.0,0.62221475]
["bitfinex-derivatives","BTCF0:USTF0",1738988696977,0.0319,96642.0,96641.0,0.61174664]
["bitfinex-derivatives","BTCF0:USTF0",1738988697367,0.0319,96642.0,96641.0,0.5955747]
["bitfinex-derivatives","BTCF0:USTF0",1738988700581,0.0319,96642.0,96641.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1738988705589,0.0319,96642.0,96641.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1738988715091,0.3927,96642.0,96641.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1738988715790,0.2069278,96635.0,96634.0,0.18557579]
["bitfinex-derivatives","BTCF0:USTF0",1738988715996,0.2069278,96635.0,96634.0,0.08577579]
["bitfinex-derivatives","BTCF0:USTF0",1738988717290,0.2069278,96635.0,96634.0,0.08677579]
["bitfinex-derivatives","BTCF0:USTF0",1738988717895,0.2079278,96635.0,96634.0,0.08777579]
["bitfinex-derivatives","BTCF0:USTF0",1738988718401,0.2079278,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988719892,0.5687278,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988721592,0.2079278,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988721805,0.5687278,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988723703,0.579291,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988726806,0.2069685,96616.0,96615.0,0.20712467]
["bitfinex-derivatives","BTCF0:USTF0",1738988727705,0.2069685,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988728107,0.2079685,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988729703,0.2079685,96616.0,96615.0,0.02602527]
["bitfinex-derivatives","BTCF0:USTF0",1738988730603,0.001,96616.0,96604.0,0.24742573]
["bitfinex-derivatives","BTCF0:USTF0",1738988730809,0.2069921,96605.0,96604.0,0.24742573]
["bitfinex-derivatives","BTCF0:USTF0",1738988732403,0.5677921,96605.0,96604.0,0.24742573]
["bitfinex-derivatives","BTCF0:USTF0",1738988733104,0.5677921,96605.0,96604.0,0.27529573]
["bitfinex-derivatives","BTCF0:USTF0",1738988733304,0.57790995,96605.0,96604.0,0.27529573]
["bitfinex-derivatives","BTCF0:USTF0",1738988733496,0.57790995,96605.0,96604.0,0.27629573]
["bitfinex-derivatives","BTCF0:USTF0",1738988734506,0.64770995,96605.0,96604.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1738988735314,0.2070113,96596.0,96595.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988735501,0.5678113,96596.0,96595.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988736810,0.5678113,96596.0,96595.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988737117,0.5678113,96596.0,96595.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738988740714,0.2070649,96571.0,96567.0,0.81529853]
["bitfinex-derivatives","BTCF0:USTF0",1738988740912,0.2070692,96569.0,96568.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738988742506,0.00015527,96578.0,96568.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738988742701,0.2070565,96575.0,96568.0,0.51231794]
["bitfinex-derivatives","BTCF0:USTF0",1738988742901,0.2070602,96574.0,96570.0,0.2070663]
["bitfinex-derivatives","BTCF0:USTF0",1738988743706,0.00015527,96578.0,96570.0,0.2070663]
["bitfinex-derivatives","BTCF0:USTF0",1738988744015,0.2070609,96573.0,96570.0,0.2150663]
["bitfinex-derivatives","BTCF0:USTF0",1738988744508,0.2070609,96573.0,96570.0,0.2220663]
["bitfinex-derivatives","BTCF0:USTF0",1738988745018,0.2070635,96572.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988746003,0.00015527,96578.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988746303,0.2070621,96573.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738988746500,0.2070621,96573.0,96570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738988746703,0.2070643,96572.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988746902,0.2070619,96573.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988747100,0.2070619,96573.0,96570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738988747304,0.2070619,96573.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988749503,0.2070619,96573.0,96570.0,0.2140656]
["bitfinex-derivatives","BTCF0:USTF0",1738988749708,0.2070619,96573.0,96570.0,0.2220656]
["bitfinex-derivatives","BTCF0:USTF0",1738988749912,0.00015527,96578.0,96570.0,0.2150656]
["bitfinex-derivatives","BTCF0:USTF0",1738988750119,0.2070649,96571.0,96570.0,0.2220656]
["bitfinex-derivatives","BTCF0:USTF0",1738988750515,0.2070649,96571.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988751018,0.2070649,96571.0,96570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738988751222,0.2070649,96571.0,96570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738988758923,0.2070535,96577.0,96572.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1738988759229,0.00015527,96578.0,96572.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1738988759525,0.2070604,96573.0,96572.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1738988760317,0.2070604,96573.0,96572.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1738988760522,0.2070543,96576.0,96573.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738988760922,0.2070568,96575.0,96573.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738988761126,0.2070605,96573.0,96572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738988762029,0.00015527,96578.0,96568.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1738988762030,0.2070517,96577.0,96573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738988762219,0.2070581,96574.0,96573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738988762727,0.2070581,96574.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738988763526,0.2070602,96573.0,96572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738988764120,0.2070602,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738988764421,0.2070648,96571.0,96570.0,0.24742573]
["bitfinex-derivatives","BTCF0:USTF0",1738988765424,0.2070747,96567.0,96565.0,0.30949531]
["bitfinex-derivatives","BTCF0:USTF0",1738988765730,0.2070755,96566.0,96565.0,0.30949531]
["bitfinex-derivatives","BTCF0:USTF0",1738988766725,0.2070644,96572.0,96569.0,0.2070688]
["bitfinex-derivatives","BTCF0:USTF0",1738988767431,0.20720697,96578.0,96573.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1738988767636,0.00015527,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988768928,0.00015527,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738988769732,0.00015527,96578.0,96577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738988774338,0.00015527,96578.0,96577.0,0.75182883]
["bitfinex-derivatives","BTCF0:USTF0",1738988777433,0.00015527,96578.0,96577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738988780836,0.01026375,96578.0,96577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738988781340,0.00015527,96578.0,96577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738988785646,0.20720427,96578.0,96577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738988790346,0.20720427,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738988792250,0.00015527,96578.0,96577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738988797244,0.00015527,96578.0,96577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738988798750,0.20720327,96578.0,96577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738988806055,0.20720327,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738988806652,0.20720327,96578.0,96576.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1738988808455,0.00115527,96578.0,96576.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1738988808961,0.00015527,96578.0,96576.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1738988809157,0.00115527,96578.0,96576.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1738988809761,0.00015527,96578.0,96576.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1738988809962,0.00015527,96578.0,96576.0,0.209052]
["bitfinex-derivatives","BTCF0:USTF0",1738988811362,0.00015527,96578.0,96577.0,0.24852361]
["bitfinex-derivatives","BTCF0:USTF0",1738988812657,0.00015527,96578.0,96577.0,0.24952361]
["bitfinex-derivatives","BTCF0:USTF0",1738988813160,0.00015527,96578.0,96577.0,0.25052361]
["bitfinex-derivatives","BTCF0:USTF0",1738988814662,0.00015527,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988818064,0.00015527,96578.0,96577.0,0.2090506]
["bitfinex-derivatives","BTCF0:USTF0",1738988824670,0.00015527,96578.0,96577.0,0.45757928]
["bitfinex-derivatives","BTCF0:USTF0",1738988828175,0.00015527,96578.0,96577.0,0.2090506]
["bitfinex-derivatives","BTCF0:USTF0",1738988833065,0.00015527,96578.0,96577.0,0.5698506]
["bitfinex-derivatives","BTCF0:USTF0",1738988835574,0.00015527,96578.0,96577.0,1.30176198]
["bitfinex-derivatives","BTCF0:USTF0",1738988839568,0.00015527,96578.0,96577.0,0.93036761]
["bitfinex-derivatives","BTCF0:USTF0",1738988841469,0.207021,96591.0,96577.0,0.72331701]
["bitfinex-derivatives","BTCF0:USTF0",1738988841677,0.207021,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988842681,0.210021,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988843181,0.210021,96591.0,96584.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738988843384,0.210021,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988843683,0.213021,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988845674,0.213021,96591.0,96589.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988846174,0.210021,96591.0,96589.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988846383,0.213021,96591.0,96589.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988849076,0.2070315,96586.0,96585.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988850184,0.2110315,96586.0,96585.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988853381,0.2110315,96586.0,96579.0,0.248307]
["bitfinex-derivatives","BTCF0:USTF0",1738988853382,0.207044,96580.0,96579.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988854784,0.207044,96580.0,96579.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988858991,0.21742779,96580.0,96579.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988861590,0.01038379,96580.0,96576.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738988861788,0.2070507,96577.0,96575.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988861995,0.3608,96576.0,96575.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988863490,0.3608,96576.0,96575.0,0.1881138]
["bitfinex-derivatives","BTCF0:USTF0",1738988864586,0.3608,96576.0,96575.0,0.1901138]
["bitfinex-derivatives","BTCF0:USTF0",1738988865388,0.3608,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738988867087,0.3608,96576.0,96575.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738988873098,0.3608,96576.0,96575.0,0.03129377]
["bitfinex-derivatives","BTCF0:USTF0",1738988875807,0.2070507,96577.0,96575.0,0.03129377]
["bitfinex-derivatives","BTCF0:USTF0",1738988875990,0.06776,96591.0,96575.0,0.03129377]
["bitfinex-derivatives","BTCF0:USTF0",1738988876194,0.06776,96591.0,96579.0,0.08101794]
["bitfinex-derivatives","BTCF0:USTF0",1738988876399,0.2070434,96581.0,96579.0,0.08101794]
["bitfinex-derivatives","BTCF0:USTF0",1738988876600,0.3608,96588.0,96576.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738988876803,0.06776,96591.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988876990,0.2070317,96586.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988877194,0.2070338,96585.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988878192,0.003,96588.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988878397,0.2070358,96584.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988879913,0.2070406,96582.0,96580.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1738988881003,0.2070442,96580.0,96578.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988882607,0.2070442,96580.0,96578.0,0.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1738988883008,0.2070442,96580.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988892617,0.2070442,96580.0,96578.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1738988898021,0.2070442,96580.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988901714,0.0312,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988902120,0.064,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988902621,0.064,96579.0,96577.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1738988902921,0.2710458,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988903420,0.2710458,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988903811,0.2710458,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988905316,0.2710458,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988908428,0.28135892,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988908826,0.2710458,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988913722,0.2382458,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738988921831,0.2382458,96579.0,96578.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1738988925537,0.2070458,96579.0,96578.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1738988926428,0.15446968,96589.0,96578.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1738988926632,0.15446968,96589.0,96579.0,0.16203588]
["bitfinex-derivatives","BTCF0:USTF0",1738988926938,0.2070378,96583.0,96579.0,0.52283588]
["bitfinex-derivatives","BTCF0:USTF0",1738988927134,0.2070378,96583.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988927534,0.16496314,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988927734,0.2070393,96582.0,96579.0,0.44181794]
["bitfinex-derivatives","BTCF0:USTF0",1738988927933,0.2070393,96582.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988928134,0.2070393,96582.0,96580.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738988932141,0.2070393,96582.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738988932142,0.2070393,96582.0,96581.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738988935549,0.2070393,96582.0,96578.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1738988935550,0.2070393,96582.0,96579.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738988936535,0.2070433,96580.0,96579.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738988937346,0.21729117,96580.0,96579.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738988938742,0.21729117,96580.0,96579.0,0.24915173]
["bitfinex-derivatives","BTCF0:USTF0",1738988940052,0.21729117,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988940053,0.37176085,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738988941957,0.2070712,96567.0,96566.0,0.18645187]
["bitfinex-derivatives","BTCF0:USTF0",1738988942951,0.2070712,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738988943151,0.2070712,96567.0,96566.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738988944652,0.2070712,96567.0,96566.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738988947262,0.2070712,96567.0,96566.0,0.00356907]
["bitfinex-derivatives","BTCF0:USTF0",1738988954363,0.2070712,96567.0,96566.0,0.00256907]
["bitfinex-derivatives","BTCF0:USTF0",1738988955266,0.2070712,96567.0,96566.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1738988979260,0.2070712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738988995682,0.5678712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738988997783,0.2070712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738988997990,0.5678712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738989003187,0.6182267,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738989013201,0.5678712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738989015701,0.2070712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738989015902,0.5678712,96567.0,96566.0,0.02744907]
["bitfinex-derivatives","BTCF0:USTF0",1738989019899,0.2070865,96554.0,96553.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738989020392,0.2071058,96554.0,96553.0,0.24815173]
["bitfinex-derivatives","BTCF0:USTF0",1738989021201,0.2071058,96554.0,96553.0,0.25415173]
["bitfinex-derivatives","BTCF0:USTF0",1738989022318,0.2071058,96554.0,96553.0,0.25915173]
["bitfinex-derivatives","BTCF0:USTF0",1738989022513,0.2071058,96554.0,96553.0,0.28504173]
["bitfinex-derivatives","BTCF0:USTF0",1738989025104,0.2071058,96554.0,96553.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1738989028207,0.3608,96554.0,96544.0,0.24830708]
["bitfinex-derivatives","BTCF0:USTF0",1738989028408,0.2071213,96545.0,96544.0,0.24830708]
["bitfinex-derivatives","BTCF0:USTF0",1738989029408,0.2071213,96545.0,96544.0,0.26530708]
["bitfinex-derivatives","BTCF0:USTF0",1738989031706,0.2071213,96545.0,96544.0,0.01715535]
["bitfinex-derivatives","BTCF0:USTF0",1738989035812,0.3608,96545.0,96536.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738989036118,0.2071385,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989036315,0.0309,96544.0,96535.0,0.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1738989036316,0.2071406,96536.0,96535.0,0.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1738989038511,0.2081406,96536.0,96535.0,0.31918966]
["bitfinex-derivatives","BTCF0:USTF0",1738989039217,0.2081406,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738989039414,0.2091406,96536.0,96535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738989041417,0.2071473,96533.0,96532.0,0.01052454]
["bitfinex-derivatives","BTCF0:USTF0",1738989041614,0.0328,96536.0,96523.0,0.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1738989041810,0.2071666,96524.0,96523.0,0.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1738989042418,0.5679666,96524.0,96523.0,0.19370938]
["bitfinex-derivatives","BTCF0:USTF0",1738989042913,0.2071837,96516.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989043113,0.8560437,96516.0,96500.0,0.18101794]
["bitfinex-derivatives","BTCF0:USTF0",1738989043314,0.2072117,96503.0,96502.0,0.37139437]
["bitfinex-derivatives","BTCF0:USTF0",1738989043614,0.5680117,96503.0,96502.0,0.37139437]
["bitfinex-derivatives","BTCF0:USTF0",1738989044423,0.5690117,96503.0,96502.0,0.37239437]
["bitfinex-derivatives","BTCF0:USTF0",1738989045532,0.5700117,96503.0,96502.0,0.37239437]
["bitfinex-derivatives","BTCF0:USTF0",1738989047438,0.2092117,96503.0,96502.0,0.37239437]
["bitfinex-derivatives","BTCF0:USTF0",1738989047641,0.5700117,96503.0,96502.0,0.37239437]
["bitfinex-derivatives","BTCF0:USTF0",1738989048237,0.5700117,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989050935,0.3628,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989053542,0.002,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989056646,0.002,96503.0,96502.0,0.01125673]
["bitfinex-derivatives","BTCF0:USTF0",1738989058046,0.002,96503.0,96502.0,0.37205673]
["bitfinex-derivatives","BTCF0:USTF0",1738989060855,0.00015544,96512.0,96502.0,0.37205673]
["bitfinex-derivatives","BTCF0:USTF0",1738989061155,0.00015544,96512.0,96511.0,0.5679945]
["bitfinex-derivatives","BTCF0:USTF0",1738989062555,0.00115544,96512.0,96511.0,0.5679945]
["bitfinex-derivatives","BTCF0:USTF0",1738989063757,0.00115544,96512.0,96511.0,0.5689945]
["bitfinex-derivatives","BTCF0:USTF0",1738989070155,0.00115544,96512.0,96511.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1738989072262,0.00115544,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989074458,0.00109778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989083467,0.36189778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989088867,0.37201714,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989089858,0.37201714,96512.0,96502.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989089859,0.42381544,96512.0,96502.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989090064,0.3608,96503.0,96502.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989090275,0.5680114,96503.0,96502.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989090983,0.5680114,96503.0,96502.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1738989091474,0.5690114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989091668,0.5690114,96503.0,96502.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1738989091868,0.5700114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989095871,0.2092114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989096067,0.5700114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989096473,0.2092114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989096769,0.5700114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989103774,0.5690114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989104079,0.5680114,96503.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989106576,0.0332,96511.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989106577,0.15465843,96505.0,96502.0,0.00206065]
["bitfinex-derivatives","BTCF0:USTF0",1738989106772,0.15465843,96505.0,96504.0,0.5680093]
["bitfinex-derivatives","BTCF0:USTF0",1738989107077,0.18467992,96511.0,96504.0,0.5680093]
["bitfinex-derivatives","BTCF0:USTF0",1738989107078,0.18467992,96511.0,96510.0,0.2071964]
["bitfinex-derivatives","BTCF0:USTF0",1738989109371,0.18467992,96511.0,96510.0,0.5679964]
["bitfinex-derivatives","BTCF0:USTF0",1738989109582,0.18467992,96511.0,96510.0,0.5428964]
["bitfinex-derivatives","BTCF0:USTF0",1738989110166,0.001,96511.0,96510.0,0.5428964]
["bitfinex-derivatives","BTCF0:USTF0",1738989110578,0.3608,96527.0,96526.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1738989112678,0.3658,96527.0,96526.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1738989117476,0.005,96527.0,96526.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1738989121285,0.005,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989121286,0.2071626,96526.0,96520.0,0.5679734]
["bitfinex-derivatives","BTCF0:USTF0",1738989121581,0.2071626,96526.0,96522.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1738989122781,0.002,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989122981,0.004,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989123186,0.002,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989123386,0.004,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989125382,0.002,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989125582,0.004,96526.0,96524.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1738989126289,0.004,96526.0,96524.0,0.2330656]
["bitfinex-derivatives","BTCF0:USTF0",1738989126496,0.00015544,96536.0,96535.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1738989126793,0.00015544,96536.0,96535.0,0.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1738989127994,0.00715544,96536.0,96535.0,0.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1738989128789,0.01215544,96536.0,96535.0,0.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1738989136499,0.01215544,96536.0,96535.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1738989146206,0.01215544,96536.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989146420,0.2071478,96533.0,96528.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1738989146607,0.2371486,96532.0,96528.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1738989148210,0.035,96532.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989148402,0.2071582,96528.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989148611,0.3608,96527.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989150012,0.41317597,96527.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989151111,0.41617597,96527.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989154801,0.05537597,96527.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989155005,0.41617597,96527.0,96526.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989156403,0.41617597,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989157517,0.3658,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989163118,0.572959,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989163513,0.212159,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989163717,0.572959,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989166616,0.212159,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989166810,0.572959,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989167320,0.212159,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989167518,0.572959,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989168632,0.212159,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989168822,0.572959,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989171225,0.72722773,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989174624,0.808019,96527.0,96526.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1738989175721,0.808019,96527.0,96526.0,0.00370644]
["bitfinex-derivatives","BTCF0:USTF0",1738989177332,0.62333908,96527.0,96526.0,0.00370644]
["bitfinex-derivatives","BTCF0:USTF0",1738989180726,0.2071845,96515.0,96514.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1738989181922,0.2091845,96515.0,96514.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1738989182827,0.2111845,96515.0,96514.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1738989184228,0.26156458,96515.0,96514.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1738989186639,0.26156458,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989188139,0.2111845,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989191230,0.2417845,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989192638,0.2731845,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989193843,0.32356674,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989195445,0.2072122,96502.0,96501.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989195743,0.5680122,96502.0,96501.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989197230,0.5680122,96502.0,96501.0,0.19209836]
["bitfinex-derivatives","BTCF0:USTF0",1738989198236,0.5680122,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989198840,0.57823004,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989206051,0.5680122,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989208948,0.2072122,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989219946,0.2102122,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989220150,0.2072144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989222148,0.2092144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989222656,0.2072144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989222855,0.2092144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989223056,0.2112144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989229853,0.3659172,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989233463,0.2112144,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738989239956,0.004,96501.0,96491.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989240258,0.207234,96492.0,96491.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989241456,0.209234,96492.0,96491.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989242862,0.212234,96492.0,96491.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989243255,0.005,96492.0,96490.0,0.39333456]
["bitfinex-derivatives","BTCF0:USTF0",1738989243455,0.2072361,96491.0,96490.0,0.39333456]
["bitfinex-derivatives","BTCF0:USTF0",1738989244358,0.2072361,96491.0,96490.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989245760,0.2092361,96491.0,96490.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989246158,0.2122361,96491.0,96490.0,0.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1738989246558,0.2072415,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989247964,0.2082415,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989248556,0.2092415,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989250161,0.2092415,96489.0,96488.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989251458,0.2102415,96489.0,96488.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989271283,0.2072422,96488.0,96487.0,0.61035701]
["bitfinex-derivatives","BTCF0:USTF0",1738989271477,0.2072422,96488.0,96487.0,0.60903701]
["bitfinex-derivatives","BTCF0:USTF0",1738989272280,0.2072422,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989272677,0.2082422,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989273072,0.2072529,96483.0,96482.0,0.32034233]
["bitfinex-derivatives","BTCF0:USTF0",1738989273784,0.2072529,96483.0,96482.0,0.52759743]
["bitfinex-derivatives","BTCF0:USTF0",1738989274275,0.2072529,96483.0,96482.0,0.52859743]
["bitfinex-derivatives","BTCF0:USTF0",1738989275172,0.2072529,96483.0,96482.0,0.89039743]
["bitfinex-derivatives","BTCF0:USTF0",1738989275577,0.2072529,96483.0,96482.0,0.58029277]
["bitfinex-derivatives","BTCF0:USTF0",1738989283588,0.2072529,96483.0,96482.0,0.37303767]
["bitfinex-derivatives","BTCF0:USTF0",1738989283888,0.2072529,96483.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738989285991,0.2072529,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989289280,0.2072553,96482.0,96481.0,0.15729576]
["bitfinex-derivatives","BTCF0:USTF0",1738989289483,0.2373553,96482.0,96481.0,0.15729576]
["bitfinex-derivatives","BTCF0:USTF0",1738989290582,0.2373553,96482.0,96481.0,0.15929576]
["bitfinex-derivatives","BTCF0:USTF0",1738989290979,0.3608,96483.0,96481.0,0.15929576]
["bitfinex-derivatives","BTCF0:USTF0",1738989291184,0.1547028,96500.0,96490.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1738989291385,0.1547028,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989291589,0.1547028,96500.0,96499.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1738989291889,0.3608,96504.0,96494.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738989292088,0.5680098,96504.0,96494.0,0.14886863]
["bitfinex-derivatives","BTCF0:USTF0",1738989292684,0.001,96500.0,96498.0,0.2072198]
["bitfinex-derivatives","BTCF0:USTF0",1738989293190,0.005,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989293892,0.002,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989294598,0.005,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989294888,0.009,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989295686,0.001,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989296186,0.004,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989296382,0.007,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989296784,0.002,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989296989,0.003,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989297389,0.001,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989297592,0.007,96504.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989298290,0.002,96500.0,96499.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1738989298696,0.002,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989299390,0.003,96500.0,96495.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738989299598,0.003,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989299790,0.2072126,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989299992,0.001,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989301000,0.2072126,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989301190,0.2072126,96502.0,96496.0,0.2072251]
["bitfinex-derivatives","BTCF0:USTF0",1738989301191,0.003,96500.0,96496.0,0.2072251]
["bitfinex-derivatives","BTCF0:USTF0",1738989301392,0.003,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989302997,0.001,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989303293,0.003,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989313295,0.00015544,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989313507,0.00015544,96509.0,96508.0,0.5679995]
["bitfinex-derivatives","BTCF0:USTF0",1738989314206,0.15435577,96518.0,96517.0,0.2071801]
["bitfinex-derivatives","BTCF0:USTF0",1738989314896,0.0319,96539.0,96523.0,0.2071672]
["bitfinex-derivatives","BTCF0:USTF0",1738989315106,0.22560753,96535.0,96523.0,0.2071672]
["bitfinex-derivatives","BTCF0:USTF0",1738989315306,0.00015544,96533.0,96523.0,0.2071672]
["bitfinex-derivatives","BTCF0:USTF0",1738989316899,0.018,96524.0,96523.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1738989321106,0.018,96524.0,96523.0,0.21851659]
["bitfinex-derivatives","BTCF0:USTF0",1738989321406,0.018,96524.0,96523.0,0.24441659]
["bitfinex-derivatives","BTCF0:USTF0",1738989327016,0.018,96524.0,96523.0,0.31205659]
["bitfinex-derivatives","BTCF0:USTF0",1738989330826,0.018,96524.0,96523.0,0.67285659]
["bitfinex-derivatives","BTCF0:USTF0",1738989338923,0.018,96524.0,96523.0,1.03365659]
["bitfinex-derivatives","BTCF0:USTF0",1738989344618,0.018,96524.0,96523.0,0.60521659]
["bitfinex-derivatives","BTCF0:USTF0",1738989344820,0.018,96524.0,96523.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1738989346928,0.0491,96524.0,96523.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1738989350132,0.0491,96524.0,96523.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1738989363433,0.2562656,96524.0,96523.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1738989369442,0.2562656,96524.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989369443,0.2071849,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989369643,0.5679849,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989371042,0.5769849,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989371258,0.5839849,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989374346,0.59453668,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738989376740,0.38735178,96515.0,96503.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738989376944,0.2072035,96507.0,96502.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1738989377244,0.2072035,96507.0,96503.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738989377842,0.2072063,96506.0,96503.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738989379051,0.2072063,96506.0,96504.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1738989380446,0.2102063,96506.0,96504.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1738989381154,0.008,96506.0,96498.0,0.01015589]
["bitfinex-derivatives","BTCF0:USTF0",1738989381448,0.008,96506.0,96500.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738989381449,0.2072096,96504.0,96500.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738989382949,0.2102096,96504.0,96500.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738989383755,0.003,96504.0,96500.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738989383954,0.2072136,96502.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989384158,0.2072196,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989384657,0.2072196,96499.0,96497.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1738989386156,0.007,96504.0,96497.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1738989386347,0.2102154,96504.0,96497.0,0.5939278]
["bitfinex-derivatives","BTCF0:USTF0",1738989386548,0.001,96499.0,96497.0,0.5939278]
["bitfinex-derivatives","BTCF0:USTF0",1738989387144,0.208225,96499.0,96497.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1738989389058,0.209225,96499.0,96497.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1738989389460,0.209225,96499.0,96497.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989393660,0.3608,96498.0,96497.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1738989393964,0.2072508,96487.0,96478.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738989394459,0.3608,96489.0,96478.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738989394665,0.2072562,96484.0,96478.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738989395455,0.2072562,96484.0,96472.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738989395456,0.3608,96479.0,96470.0,0.08118863]
["bitfinex-derivatives","BTCF0:USTF0",1738989395669,0.3608,96479.0,96470.0,0.44198863]
["bitfinex-derivatives","BTCF0:USTF0",1738989395670,0.2072746,96476.0,96470.0,0.44198863]
["bitfinex-derivatives","BTCF0:USTF0",1738989395963,0.3608,96479.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989395964,0.2072767,96475.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989396361,0.2072813,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989396566,0.2072813,96472.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989396760,0.0319,96471.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989396956,0.0319,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989398859,0.0319,96471.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989399065,0.0319,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989399563,0.001,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989399763,0.2072447,96490.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989399969,0.2072447,96490.0,96480.0,0.16237726]
["bitfinex-derivatives","BTCF0:USTF0",1738989400156,0.2072488,96488.0,96470.0,0.08718863]
["bitfinex-derivatives","BTCF0:USTF0",1738989400359,0.3608,96481.0,96470.0,0.11868863]
["bitfinex-derivatives","BTCF0:USTF0",1738989400563,0.2072694,96478.0,96470.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738989400767,0.2072694,96478.0,96470.0,0.16131626]
["bitfinex-derivatives","BTCF0:USTF0",1738989401160,0.3608,96481.0,96470.0,0.16131626]
["bitfinex-derivatives","BTCF0:USTF0",1738989401364,0.2072744,96476.0,96470.0,0.16131626]
["bitfinex-derivatives","BTCF0:USTF0",1738989401969,0.3608,96481.0,96470.0,0.16131626]
["bitfinex-derivatives","BTCF0:USTF0",1738989402269,0.2072795,96473.0,96470.0,0.16131626]
["bitfinex-derivatives","BTCF0:USTF0",1738989402569,0.2072795,96473.0,96470.0,0.15831626]
["bitfinex-derivatives","BTCF0:USTF0",1738989403266,0.2072795,96473.0,96470.0,0.16031626]
["bitfinex-derivatives","BTCF0:USTF0",1738989404069,0.2082795,96473.0,96470.0,0.16531626]
["bitfinex-derivatives","BTCF0:USTF0",1738989404470,0.2082795,96473.0,96470.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738989405067,0.2082795,96473.0,96470.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738989405267,0.2092795,96473.0,96470.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738989406174,0.002,96473.0,96470.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738989411470,0.002,96473.0,96470.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1738989415673,0.002,96473.0,96470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1738989422497,0.002,96473.0,96472.0,0.5680813]
["bitfinex-derivatives","BTCF0:USTF0",1738989422697,0.0304,96496.0,96473.0,0.16242438]
["bitfinex-derivatives","BTCF0:USTF0",1738989422887,0.2072372,96493.0,96481.0,0.08121219]
["bitfinex-derivatives","BTCF0:USTF0",1738989423090,0.2072372,96493.0,96482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738989423600,0.2072372,96493.0,96489.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1738989424192,0.15431925,96494.0,96489.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1738989424387,0.15431925,96494.0,96490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738989425199,0.00215544,96491.0,96490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738989425590,0.00415544,96491.0,96490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738989425904,0.00415544,96491.0,96489.0,0.5694039]
["bitfinex-derivatives","BTCF0:USTF0",1738989426202,0.00415544,96491.0,96489.0,0.5680439]
["bitfinex-derivatives","BTCF0:USTF0",1738989426702,0.3608,96490.0,96485.0,0.2072525]
["bitfinex-derivatives","BTCF0:USTF0",1738989426899,0.3909,96490.0,96480.0,0.1237334]
["bitfinex-derivatives","BTCF0:USTF0",1738989427203,0.3909,96490.0,96486.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1738989428197,0.3909,96490.0,96487.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1738989428397,0.3909,96490.0,96488.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1738989428991,0.00015544,96491.0,96484.0,0.18570119]
["bitfinex-derivatives","BTCF0:USTF0",1738989429201,0.00015544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989430901,0.00215544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989431804,0.00515544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989432406,0.06795544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989432803,0.42875544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989437612,0.06795544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989437811,0.42875544,96491.0,96490.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1738989438203,0.2072535,96485.0,96482.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1738989438704,0.2072553,96484.0,96481.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1738989440408,0.2072553,96484.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989440804,0.2072553,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989441314,0.2072553,96484.0,96481.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1738989441613,0.2072553,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989442109,0.2072553,96484.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989443705,0.2072553,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989444114,0.2072573,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989444506,0.2072573,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989449219,0.2072573,96483.0,96482.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1738989450921,0.5680573,96483.0,96482.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1738989455923,0.2072573,96483.0,96482.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1738989456118,0.5680573,96483.0,96482.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1738989460820,0.15431925,96487.0,96482.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1738989461019,0.15431925,96487.0,96486.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1738989462031,0.36156395,96489.0,96488.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1738989463527,0.36356395,96489.0,96488.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1738989464822,0.2092447,96489.0,96488.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1738989465030,0.2102447,96489.0,96488.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1738989480425,0.2072553,96484.0,96483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738989480631,0.2072575,96483.0,96482.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1738989482924,0.2072575,96483.0,96482.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1738989483235,0.2072575,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989483937,0.2072575,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989489040,0.5680575,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989491444,0.3608,96483.0,96473.0,0.08414542]
["bitfinex-derivatives","BTCF0:USTF0",1738989491636,0.5680768,96474.0,96473.0,0.08414542]
["bitfinex-derivatives","BTCF0:USTF0",1738989492727,0.5680768,96474.0,96473.0,0.08914542]
["bitfinex-derivatives","BTCF0:USTF0",1738989493540,0.5680768,96474.0,96473.0,0.09314542]
["bitfinex-derivatives","BTCF0:USTF0",1738989493948,0.5680768,96474.0,96473.0,0.08914542]
["bitfinex-derivatives","BTCF0:USTF0",1738989494245,0.5680768,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738989494631,0.2072768,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738989494840,0.5690768,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738989499946,0.57924043,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738989522064,0.73355968,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738989525667,0.6296458,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738989526667,0.6972058,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738989526867,0.2073041,96462.0,96460.0,0.08123883]
["bitfinex-derivatives","BTCF0:USTF0",1738989527068,0.2073041,96462.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989527069,0.5681065,96461.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989527975,0.5681065,96461.0,96460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738989528376,0.5691065,96461.0,96460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738989529479,0.5701065,96461.0,96459.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1738989529676,0.3628,96461.0,96459.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1738989529879,0.2073069,96460.0,96459.0,0.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1738989530078,0.2073069,96460.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989531280,0.2083069,96460.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989533478,0.2103069,96460.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989535778,0.5711069,96460.0,96459.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738989537078,0.5711069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989544782,0.2103069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989544992,0.5711069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989548197,0.2103069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989548496,0.5711069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989551885,0.2103069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989552090,0.5711069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989558898,0.2103069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989559100,0.5711069,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989560994,0.72586684,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989561894,0.75676684,96460.0,96459.0,0.2332172]
["bitfinex-derivatives","BTCF0:USTF0",1738989563990,0.75676684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989566496,0.39596684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989566702,0.75676684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989571603,0.39596684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989571805,0.75676684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989572606,0.39596684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989579311,0.2412069,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989584120,0.39596684,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989587019,0.2412069,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989589128,0.2412069,96460.0,96459.0,0.233219]
["bitfinex-derivatives","BTCF0:USTF0",1738989589129,0.003,96460.0,96459.0,0.233219]
["bitfinex-derivatives","BTCF0:USTF0",1738989590426,0.003,96460.0,96459.0,0.265019]
["bitfinex-derivatives","BTCF0:USTF0",1738989601121,0.003,96460.0,96459.0,0.233219]
["bitfinex-derivatives","BTCF0:USTF0",1738989601628,0.2103076,96460.0,96459.0,0.233219]
["bitfinex-derivatives","BTCF0:USTF0",1738989601927,0.2103076,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989622536,0.2777876,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989624134,0.43254754,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989624736,1.15414754,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989627738,0.9993876,96460.0,96459.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1738989630841,1.31218,96460.0,96433.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989631142,0.2073635,96434.0,96433.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989632243,0.2073635,96434.0,96433.0,0.19028324]
["bitfinex-derivatives","BTCF0:USTF0",1738989632540,0.2073635,96434.0,96433.0,0.19428324]
["bitfinex-derivatives","BTCF0:USTF0",1738989633130,0.2073635,96434.0,96433.0,0.19328324]
["bitfinex-derivatives","BTCF0:USTF0",1738989633854,0.2073635,96434.0,96433.0,0.18928324]
["bitfinex-derivatives","BTCF0:USTF0",1738989634049,0.2073635,96434.0,96433.0,0.19128324]
["bitfinex-derivatives","BTCF0:USTF0",1738989635134,0.21753317,96434.0,96433.0,0.19128324]
["bitfinex-derivatives","BTCF0:USTF0",1738989635336,0.21753317,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989636948,0.57833317,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989640233,0.57833317,96434.0,96433.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738989641649,0.5681635,96434.0,96433.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738989644847,0.2073635,96434.0,96433.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738989654556,0.2073635,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989674773,0.9289635,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989679180,1.08341118,96434.0,96433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989679468,1.08341118,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989680162,1.30351118,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738989680360,0.2074093,96413.0,96412.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989680670,0.9964493,96413.0,96412.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989681568,0.9300093,96413.0,96412.0,0.18928324]
["bitfinex-derivatives","BTCF0:USTF0",1738989682071,0.7276,96413.0,96408.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738989682572,0.2074179,96409.0,96408.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738989683767,0.2134179,96409.0,96408.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738989684272,0.2184179,96409.0,96408.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738989684469,0.011,96409.0,96408.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738989687175,0.011,96409.0,96408.0,0.08061208]
["bitfinex-derivatives","BTCF0:USTF0",1738989687372,0.00015552,96422.0,96421.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1738989688478,0.00915552,96422.0,96421.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1738989690575,0.01815552,96422.0,96421.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1738989690875,0.01815552,96422.0,96412.0,0.08123883]
["bitfinex-derivatives","BTCF0:USTF0",1738989691080,0.2073935,96421.0,96415.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1738989692085,0.2073935,96421.0,96415.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738989692276,0.2153935,96421.0,96415.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738989692787,0.2243935,96421.0,96415.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1738989694375,0.2243935,96421.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989694574,0.2243935,96421.0,96417.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1738989697381,0.2243935,96421.0,96417.0,0.2083995]
["bitfinex-derivatives","BTCF0:USTF0",1738989698393,0.2243935,96421.0,96419.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1738989700991,0.2163935,96421.0,96419.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1738989701192,0.00015552,96422.0,96421.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1738989703601,0.00915552,96422.0,96421.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1738989704191,0.01815552,96422.0,96421.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1738989707599,0.22554562,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989707899,0.01815552,96422.0,96408.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1738989708200,0.2074202,96408.0,96407.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989709503,0.2104202,96408.0,96407.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989710895,0.2154202,96408.0,96407.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989713308,0.22560954,96408.0,96407.0,0.18628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989714307,0.2074353,96401.0,96398.0,0.08123883]
["bitfinex-derivatives","BTCF0:USTF0",1738989714508,0.5682353,96401.0,96398.0,0.08123883]
["bitfinex-derivatives","BTCF0:USTF0",1738989715100,0.5682353,96401.0,96394.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1738989715600,0.5692353,96401.0,96394.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1738989716413,0.5702353,96401.0,96394.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1738989719719,0.3628,96401.0,96394.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1738989720221,0.0518594,96400.0,96380.0,0.17628324]
["bitfinex-derivatives","BTCF0:USTF0",1738989720421,0.7216,96381.0,96380.0,0.12786443]
["bitfinex-derivatives","BTCF0:USTF0",1738989720719,0.78904,96381.0,96380.0,0.12786443]
["bitfinex-derivatives","BTCF0:USTF0",1738989720921,1.08904,96381.0,96380.0,0.12786443]
["bitfinex-derivatives","BTCF0:USTF0",1738989721116,1.08904,96381.0,96374.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989721324,0.2074912,96375.0,96374.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989721620,0.2749312,96375.0,96374.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989721812,0.06744,96375.0,96374.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989722809,0.06744,96375.0,96374.0,0.24910713]
["bitfinex-derivatives","BTCF0:USTF0",1738989723225,0.01046742,96380.0,96374.0,0.24910713]
["bitfinex-derivatives","BTCF0:USTF0",1738989723515,0.3608,96381.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989724615,0.002,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989725214,0.003,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989725622,0.002,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989725818,0.003,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989726014,0.001,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989726819,0.003,96380.0,96379.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738989731825,0.2075084,96367.0,96366.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738989732024,0.2075179,96363.0,96361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738989732322,0.2075239,96360.0,96357.0,0.2075296]
["bitfinex-derivatives","BTCF0:USTF0",1738989733623,0.2075239,96360.0,96358.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1738989733830,0.002,96367.0,96353.0,0.0518843]
["bitfinex-derivatives","BTCF0:USTF0",1738989734033,0.002,96367.0,96366.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1738989735131,0.0327,96377.0,96374.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1738989741437,0.3608,96375.0,96374.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1738989742630,0.3608,96375.0,96374.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1738989745634,0.36075154,96375.0,96374.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1738989747128,0.36075154,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989751946,0.36075154,96375.0,96358.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989752136,0.5683256,96359.0,96358.0,0.24810713]
["bitfinex-derivatives","BTCF0:USTF0",1738989752336,0.9965656,96359.0,96358.0,0.14830713]
["bitfinex-derivatives","BTCF0:USTF0",1738989752538,1.30914,96359.0,96352.0,0.31013391]
["bitfinex-derivatives","BTCF0:USTF0",1738989752739,0.2075385,96353.0,96352.0,0.31013391]
["bitfinex-derivatives","BTCF0:USTF0",1738989753144,0.2075385,96353.0,96346.0,0.3520707]
["bitfinex-derivatives","BTCF0:USTF0",1738989753145,0.3,96353.0,96346.0,0.3520707]
["bitfinex-derivatives","BTCF0:USTF0",1738989753341,0.3,96353.0,96346.0,0.27430047]
["bitfinex-derivatives","BTCF0:USTF0",1738989753342,0.5683514,96347.0,96346.0,0.27430047]
["bitfinex-derivatives","BTCF0:USTF0",1738989754150,0.6359914,96347.0,96346.0,0.27430047]
["bitfinex-derivatives","BTCF0:USTF0",1738989755244,0.6389914,96347.0,96346.0,0.27430047]
["bitfinex-derivatives","BTCF0:USTF0",1738989755847,0.48192195,96347.0,96332.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738989756050,0.5683814,96333.0,96322.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1738989756242,0.0678,96332.0,96322.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1738989756638,0.275385,96332.0,96322.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1738989756840,0.2075918,96329.0,96322.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1738989757049,0.19191235,96332.0,96322.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738989757349,0.3608,96323.0,96322.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738989757852,0.5684029,96323.0,96322.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738989758248,0.5684029,96323.0,96322.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738989759548,0.5684029,96323.0,96322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738989759748,0.5694029,96323.0,96322.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738989759952,0.5704029,96323.0,96322.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738989761553,0.5704029,96323.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738989762649,0.5694029,96323.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738989763243,0.3608,96323.0,96311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989763443,0.5684029,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989763641,0.9968029,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989764455,0.9968029,96323.0,96318.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738989764456,0.9988029,96323.0,96318.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738989764851,0.0678,96322.0,96318.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738989765247,0.9292029,96323.0,96318.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738989765457,0.06776,96322.0,96318.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738989766048,0.06776,96322.0,96318.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1738989766550,0.3608,96323.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989766758,0.06772,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989767061,0.3608,96323.0,96321.0,0.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1738989768361,0.3608,96323.0,96321.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1738989768765,0.5684032,96323.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989769260,0.5684032,96323.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989770956,0.06776,96322.0,96321.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1738989774266,0.06776,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989775466,0.5684032,96323.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989775658,0.6360432,96323.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989777062,0.64654524,96323.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989791977,0.2076051,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989792282,0.2076051,96322.0,96321.0,0.01822911]
["bitfinex-derivatives","BTCF0:USTF0",1738989792783,0.15362278,96328.0,96326.0,0.2075954]
["bitfinex-derivatives","BTCF0:USTF0",1738989793077,0.15362278,96328.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989793276,0.36121318,96329.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989793472,0.3608,96328.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989793884,0.001,96328.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989794976,0.16421854,96329.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989795182,0.16621854,96329.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989795582,0.2075907,96328.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989795979,0.52701854,96329.0,96322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738989795980,0.207599,96325.0,96322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738989796489,0.2076014,96323.0,96322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738989797486,0.2076014,96323.0,96322.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738989797889,0.2076014,96323.0,96322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738989798079,0.2076014,96323.0,96322.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738989807584,0.2076014,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989810686,0.2076014,96323.0,96305.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738989810885,0.5684378,96306.0,96305.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738989811892,0.5684378,96306.0,96305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738989812586,0.2076723,96290.0,96289.0,0.31122302]
["bitfinex-derivatives","BTCF0:USTF0",1738989812793,0.9968723,96290.0,96289.0,0.31122302]
["bitfinex-derivatives","BTCF0:USTF0",1738989814391,0.9312723,96290.0,96289.0,0.31322302]
["bitfinex-derivatives","BTCF0:USTF0",1738989815489,0.7236,96290.0,96289.0,0.31322302]
["bitfinex-derivatives","BTCF0:USTF0",1738989815895,0.7236,96290.0,96289.0,0.52089852]
["bitfinex-derivatives","BTCF0:USTF0",1738989816196,0.3628,96290.0,96289.0,0.52089852]
["bitfinex-derivatives","BTCF0:USTF0",1738989816395,0.3628,96290.0,96289.0,0.2096755]
["bitfinex-derivatives","BTCF0:USTF0",1738989817388,0.3618,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738989818083,0.3618,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989820600,0.001,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989823596,0.001,96290.0,96289.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738989827405,0.01033501,96296.0,96289.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738989827602,0.2076425,96305.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989827803,0.2076425,96305.0,96303.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1738989828507,0.06752,96308.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989829106,0.2751555,96308.0,96305.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1738989829305,0.2751555,96308.0,96306.0,0.2385382]
["bitfinex-derivatives","BTCF0:USTF0",1738989829506,0.2751555,96308.0,96307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738989830105,0.3608,96313.0,96307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738989830310,0.0001557,96315.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738989832507,0.01048863,96315.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738989832719,0.0001557,96315.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738989832920,0.0051557,96315.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738989833622,0.0091557,96315.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738989838329,0.2075984,96325.0,96310.0,0.12411235]
["bitfinex-derivatives","BTCF0:USTF0",1738989838523,0.2075984,96325.0,96323.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1738989838829,0.2075984,96325.0,96324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738989839618,0.2165984,96325.0,96324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738989839925,0.2245984,96325.0,96324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738989840324,0.017,96325.0,96324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738989841514,0.017,96325.0,96324.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738989843631,0.37120097,96334.0,96324.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738989843632,0.37120097,96334.0,96333.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1738989844915,0.37120097,96334.0,96333.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1738989845123,0.38920097,96334.0,96333.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1738989845736,0.2075682,96339.0,96333.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1738989845737,0.15381262,96352.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989845924,0.15381262,96352.0,96351.0,0.5683423]
["bitfinex-derivatives","BTCF0:USTF0",1738989847129,0.15981262,96352.0,96351.0,0.5693423]
["bitfinex-derivatives","BTCF0:USTF0",1738989847922,0.16481262,96352.0,96351.0,0.5693423]
["bitfinex-derivatives","BTCF0:USTF0",1738989848724,0.16481262,96352.0,96351.0,0.5703423]
["bitfinex-derivatives","BTCF0:USTF0",1738989850324,0.011,96352.0,96351.0,0.5703423]
["bitfinex-derivatives","BTCF0:USTF0",1738989854719,0.01066516,96361.0,96360.0,0.2075229]
["bitfinex-derivatives","BTCF0:USTF0",1738989856020,0.01566516,96361.0,96360.0,0.2085229]
["bitfinex-derivatives","BTCF0:USTF0",1738989857033,0.01566516,96361.0,96360.0,0.2095229]
["bitfinex-derivatives","BTCF0:USTF0",1738989863933,0.0051557,96361.0,96360.0,0.2095229]
["bitfinex-derivatives","BTCF0:USTF0",1738989866831,0.0051557,96361.0,96360.0,0.5703229]
["bitfinex-derivatives","BTCF0:USTF0",1738989867042,0.2074907,96375.0,96374.0,0.2074928]
["bitfinex-derivatives","BTCF0:USTF0",1738989868340,0.2074907,96375.0,96374.0,0.2094928]
["bitfinex-derivatives","BTCF0:USTF0",1738989870542,0.21759257,96375.0,96374.0,0.2094928]
["bitfinex-derivatives","BTCF0:USTF0",1738989874136,0.21759257,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989877643,0.39538438,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989878650,1.11698438,96375.0,96374.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1738989882742,1.26506878,96375.0,96374.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989883542,0.54346878,96375.0,96374.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989883740,1.26506878,96375.0,96374.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989884144,1.11698438,96375.0,96374.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989888153,0.2075101,96366.0,96365.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738989888359,0.3608,96366.0,96338.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989888554,0.3608,96351.0,96344.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1738989888857,0.2075445,96350.0,96340.0,0.28902395]
["bitfinex-derivatives","BTCF0:USTF0",1738989889059,0.2075558,96345.0,96340.0,0.28902395]
["bitfinex-derivatives","BTCF0:USTF0",1738989889254,0.2075558,96345.0,96338.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989889255,0.2075596,96343.0,96338.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989889560,0.2075596,96343.0,96340.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1738989889959,0.2075596,96343.0,96341.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1738989892250,0.21794932,96343.0,96341.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1738989896052,0.21794932,96343.0,96342.0,0.3033617]
["bitfinex-derivatives","BTCF0:USTF0",1738989901564,0.21794932,96343.0,96342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738989903650,0.21794932,96343.0,96342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738989903861,0.21794932,96343.0,96333.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738989903862,0.207579,96334.0,96333.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738989904160,0.568379,96334.0,96333.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738989910767,0.568379,96334.0,96303.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1738989910768,0.3608,96334.0,96303.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1738989910962,0.2076286,96311.0,96310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989911264,0.5684286,96311.0,96310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989912673,0.3608,96311.0,96310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738989913271,0.3608,96311.0,96310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738989913973,0.3608,96311.0,96310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738989914172,0.2076222,96314.0,96310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738989914466,0.2076222,96314.0,96313.0,0.2076243]
["bitfinex-derivatives","BTCF0:USTF0",1738989915474,0.0001557,96320.0,96315.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1738989915661,0.2076122,96319.0,96315.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1738989916070,0.2076122,96319.0,96313.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1738989916267,0.2076122,96319.0,96316.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1738989916974,0.0001557,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989917168,0.0001557,96320.0,96319.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738989926873,0.2075734,96337.0,96336.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1738989928477,0.21795555,96337.0,96336.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1738989934882,0.01038215,96337.0,96336.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1738989935084,0.3608,96343.0,96342.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738989939699,0.0001557,96346.0,96345.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1738989952016,1e-08,96346.0,96345.0,0.6358353]
["bitfinex-derivatives","BTCF0:USTF0",1738989952220,0.3608,96382.0,96345.0,0.6358353]
["bitfinex-derivatives","BTCF0:USTF0",1738989952221,0.16471118,96364.0,96363.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1738989952527,0.010507,96364.0,96363.0,0.5683164]
["bitfinex-derivatives","BTCF0:USTF0",1738989952715,0.18504501,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738989953028,0.18504501,96367.0,96366.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1738989955711,0.18504501,96367.0,96364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738989955712,0.0001557,96376.0,96364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738989955916,0.0001557,96376.0,96375.0,0.2074906]
["bitfinex-derivatives","BTCF0:USTF0",1738989956117,0.01047204,96376.0,96375.0,0.2074906]
["bitfinex-derivatives","BTCF0:USTF0",1738989956313,0.0001557,96376.0,96375.0,0.2074906]
["bitfinex-derivatives","BTCF0:USTF0",1738989958518,0.0001557,96376.0,96375.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1738989965036,0.15434118,96392.0,96391.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738989965328,0.16484294,96392.0,96391.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738989966132,0.15434118,96392.0,96391.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738989967430,0.15434118,96392.0,96391.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1738989967836,0.1,96400.0,96399.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1738989968025,0.1105059,96400.0,96399.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1738989969035,0.1105059,96400.0,96399.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1738989969929,0.1105059,96400.0,96399.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1738989972628,0.1,96400.0,96399.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1738989977643,0.1,96400.0,96399.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1738989977844,0.1,96400.0,96399.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1738989991047,0.1,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989991048,0.3074372,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738989991236,0.2074738,96383.0,96381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738989991544,0.2074738,96383.0,96378.0,0.60981337]
["bitfinex-derivatives","BTCF0:USTF0",1738989991545,0.5682738,96383.0,96378.0,0.18744937]
["bitfinex-derivatives","BTCF0:USTF0",1738989991743,0.5682738,96383.0,96378.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989993944,0.2074738,96383.0,96378.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989994253,0.57849733,96383.0,96378.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738989994443,0.57849733,96383.0,96372.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738989994444,0.81399752,96383.0,96372.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738989994637,0.81399752,96383.0,96370.0,0.12407852]
["bitfinex-derivatives","BTCF0:USTF0",1738989994638,0.81399752,96383.0,96373.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1738989995649,0.81399752,96383.0,96382.0,3.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738989997454,0.57849733,96383.0,96382.0,3.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738990008649,0.3608,96383.0,96382.0,0.20750622]
["bitfinex-derivatives","BTCF0:USTF0",1738990009851,0.2074528,96393.0,96382.0,3.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738990010151,0.15414781,96398.0,96384.0,0.4126679]
["bitfinex-derivatives","BTCF0:USTF0",1738990010458,0.15414781,96398.0,96385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738990011048,0.001,96393.0,96389.0,0.0518651]
["bitfinex-derivatives","BTCF0:USTF0",1738990011248,0.001,96393.0,96392.0,0.2074544]
["bitfinex-derivatives","BTCF0:USTF0",1738990011447,0.15414781,96398.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738990011645,0.15514781,96398.0,96397.0,0.2074437]
["bitfinex-derivatives","BTCF0:USTF0",1738990012051,0.15514781,96398.0,96397.0,0.2333737]
["bitfinex-derivatives","BTCF0:USTF0",1738990013154,0.3608,96421.0,96397.0,0.0777907]
["bitfinex-derivatives","BTCF0:USTF0",1738990013360,0.3608,96421.0,96408.0,0.0518549]
["bitfinex-derivatives","BTCF0:USTF0",1738990013658,0.25705166,96418.0,96417.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1738990014954,0.01014085,96418.0,96417.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1738990015154,0.3608,96421.0,96420.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1738990016753,0.3608,96421.0,96420.0,0.2093947]
["bitfinex-derivatives","BTCF0:USTF0",1738990018359,0.00015562,96427.0,96426.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1738990019671,0.00015562,96427.0,96426.0,0.2083819]
["bitfinex-derivatives","BTCF0:USTF0",1738990020973,0.00015562,96427.0,96426.0,0.2093819]
["bitfinex-derivatives","BTCF0:USTF0",1738990047490,0.36095562,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990049594,0.41138346,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990050197,0.05058346,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990053490,0.23525476,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990056208,0.44263486,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990057401,0.20753572,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990057599,0.2073887,96423.0,96422.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738990057796,0.6355487,96423.0,96422.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738990058601,0.6355487,96423.0,96422.0,0.18712937]
["bitfinex-derivatives","BTCF0:USTF0",1738990060401,0.9963487,96423.0,96422.0,0.18812937]
["bitfinex-derivatives","BTCF0:USTF0",1738990061095,1.04678566,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990061705,0.83939696,96423.0,96408.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990061899,0.5682188,96409.0,96408.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990063002,0.5682188,96409.0,96400.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738990063003,0.207436,96401.0,96400.0,0.18612937]
["bitfinex-derivatives","BTCF0:USTF0",1738990063206,0.568236,96401.0,96384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738990063500,0.207464,96388.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990063690,0.568264,96388.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990064093,0.568264,96388.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990064094,0.2074748,96383.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990065304,0.2084748,96383.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990065503,0.21894194,96383.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990066698,0.21994194,96383.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990066899,0.58074194,96383.0,96382.0,0.2485146]
["bitfinex-derivatives","BTCF0:USTF0",1738990067602,0.58074194,96383.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990069595,0.3608,96382.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990071007,0.3638,96382.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990073908,0.003,96382.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990078994,0.2104769,96382.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990079300,0.5712769,96382.0,96381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738990082708,0.5712769,96382.0,96381.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1738990091610,0.5712769,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990094324,0.2104769,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990094520,0.5712769,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990095822,0.62173027,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990105023,0.80733572,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990108224,0.62173027,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990110721,0.26093027,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990110923,0.62173027,96382.0,96381.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990112431,0.2074834,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990113931,0.25793677,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990114328,0.25893677,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990115532,0.61973677,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990116233,0.25893677,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990116442,0.61973677,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990116737,0.80536041,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990120141,0.5692834,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990125446,0.6197362,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990129056,0.2589362,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990132044,0.2084834,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990132946,0.001,96379.0,96378.0,0.20764112]
["bitfinex-derivatives","BTCF0:USTF0",1738990136152,0.001,96379.0,96378.0,0.56844112]
["bitfinex-derivatives","BTCF0:USTF0",1738990140254,0.001,96379.0,96378.0,0.20764112]
["bitfinex-derivatives","BTCF0:USTF0",1738990140559,0.001,96379.0,96378.0,0.56844112]
["bitfinex-derivatives","BTCF0:USTF0",1738990143354,0.001,96379.0,96378.0,0.20764112]
["bitfinex-derivatives","BTCF0:USTF0",1738990143554,0.001,96379.0,96378.0,0.56844112]
["bitfinex-derivatives","BTCF0:USTF0",1738990144554,0.001,96379.0,96378.0,0.20764112]
["bitfinex-derivatives","BTCF0:USTF0",1738990151161,0.01126077,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990151361,0.2084834,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990154760,0.21901762,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990155863,0.26946955,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990158574,0.2075209,96362.0,96361.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1738990160878,0.2075209,96362.0,96361.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1738990168074,0.2075209,96362.0,96361.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1738990168275,0.2075209,96362.0,96361.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1738990168473,0.2075209,96362.0,96361.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1738990176286,0.01043204,96363.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738990176484,0.3608,96367.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738990176685,0.3608,96367.0,96363.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1738990176882,0.5683092,96367.0,96363.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1738990177477,0.5683092,96367.0,96364.0,0.2075152]
["bitfinex-derivatives","BTCF0:USTF0",1738990177775,0.5683092,96367.0,96365.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1738990179579,0.57880868,96367.0,96365.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1738990180387,0.57880868,96367.0,96365.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1738990180789,0.57880868,96367.0,96365.0,0.2175133]
["bitfinex-derivatives","BTCF0:USTF0",1738990183081,0.2075114,96366.0,96365.0,0.2175133]
["bitfinex-derivatives","BTCF0:USTF0",1738990183990,0.00015562,96371.0,96370.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1738990185591,0.18562364,96377.0,96376.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738990187592,0.18562364,96377.0,96376.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738990187792,0.18562364,96377.0,96376.0,0.5692898]
["bitfinex-derivatives","BTCF0:USTF0",1738990188092,0.15484468,96386.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1738990189887,0.16084468,96386.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1738990190681,0.16084468,96386.0,96377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738990190889,0.2074779,96382.0,96377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738990191088,0.2074779,96382.0,96381.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738990191284,0.16084468,96386.0,96377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738990191489,0.2074818,96380.0,96378.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1738990191689,0.2074818,96380.0,96377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738990191690,0.2074818,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1738990193288,0.3608,96384.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1738990193488,0.2074748,96383.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1738990195793,0.2084748,96383.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1738990196398,0.2114748,96383.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1738990200902,0.2114748,96383.0,96382.0,0.2334068]
["bitfinex-derivatives","BTCF0:USTF0",1738990205309,0.004,96383.0,96382.0,0.2334068]
["bitfinex-derivatives","BTCF0:USTF0",1738990208697,0.18562364,96399.0,96382.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990208895,0.18562364,96399.0,96398.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1738990209094,0.54642364,96410.0,96391.0,0.2074573]
["bitfinex-derivatives","BTCF0:USTF0",1738990209300,0.207421,96408.0,96405.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1738990209494,0.55692734,96410.0,96405.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1738990209701,0.2074233,96407.0,96405.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1738990210202,0.2074233,96407.0,96406.0,0.2074253]
["bitfinex-derivatives","BTCF0:USTF0",1738990211303,0.55692734,96410.0,96409.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1738990211501,0.77034394,96410.0,96409.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1738990212302,0.76434394,96410.0,96409.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1738990213314,0.76434394,96410.0,96409.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1738990213315,0.55992734,96410.0,96409.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1738990213515,0.3743037,96410.0,96409.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1738990213900,0.3813037,96410.0,96409.0,0.2094188]
["bitfinex-derivatives","BTCF0:USTF0",1738990214109,0.5887203,96410.0,96409.0,0.2094188]
["bitfinex-derivatives","BTCF0:USTF0",1738990214907,0.5887203,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990216911,0.63915721,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990217620,0.43174061,96410.0,96402.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1738990217820,0.2074317,96403.0,96402.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1738990218615,0.2074317,96403.0,96402.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1738990220121,0.2074317,96403.0,96402.0,0.2343636]
["bitfinex-derivatives","BTCF0:USTF0",1738990220321,0.2154317,96403.0,96402.0,0.2353636]
["bitfinex-derivatives","BTCF0:USTF0",1738990221015,0.2234317,96403.0,96402.0,0.2353636]
["bitfinex-derivatives","BTCF0:USTF0",1738990224518,0.016,96403.0,96402.0,0.2353636]
["bitfinex-derivatives","BTCF0:USTF0",1738990246834,0.15439017,96418.0,96416.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1738990248038,0.00515562,96417.0,96416.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1738990248230,0.01115562,96417.0,96416.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1738990251841,0.15439017,96420.0,96416.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1738990251842,0.15439017,96420.0,96419.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1738990252044,0.3608,96426.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738990252228,0.3608,96426.0,96425.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1738990252844,0.15439017,96434.0,96420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738990253032,0.15439017,96434.0,96433.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1738990254034,0.15439017,96434.0,96433.0,0.2332872]
["bitfinex-derivatives","BTCF0:USTF0",1738990254236,0.15439017,96434.0,96433.0,0.2352872]
["bitfinex-derivatives","BTCF0:USTF0",1738990255643,0.00015562,96435.0,96433.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1738990255840,0.00015562,96435.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1738990257348,0.00015562,96435.0,96434.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1738990257647,0.00015562,96435.0,96434.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1738990287064,0.05057548,96435.0,96434.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1738990290269,0.00015562,96435.0,96434.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1738990301681,0.00015562,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990301877,0.03145562,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990302173,0.09861562,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990302961,0.30597852,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990304963,0.493496,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990305879,0.493496,96435.0,96434.0,0.00027663]
["bitfinex-derivatives","BTCF0:USTF0",1738990306081,1.215096,96435.0,96434.0,0.02619663]
["bitfinex-derivatives","BTCF0:USTF0",1738990313576,1.215096,96435.0,96420.0,0.11231606]
["bitfinex-derivatives","BTCF0:USTF0",1738990313577,0.207393,96421.0,96420.0,0.11231606]
["bitfinex-derivatives","BTCF0:USTF0",1738990313771,0.2073995,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990317173,0.2177961,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990318681,0.62902423,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990320377,0.26822423,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990320578,0.62902423,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990321485,0.5681995,96418.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990321673,0.36191892,96423.0,96417.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738990321868,0.36191892,96423.0,96422.0,0.2073909]
["bitfinex-derivatives","BTCF0:USTF0",1738990322280,0.15452882,96423.0,96422.0,0.2073909]
["bitfinex-derivatives","BTCF0:USTF0",1738990322877,0.15452882,96423.0,96422.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1738990326186,0.2073856,96425.0,96424.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1738990328183,0.2073742,96430.0,96429.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1738990329277,0.2073742,96430.0,96429.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1738990330181,0.2073742,96430.0,96429.0,0.2093737]
["bitfinex-derivatives","BTCF0:USTF0",1738990330182,0.5681742,96430.0,96429.0,0.2093737]
["bitfinex-derivatives","BTCF0:USTF0",1738990333185,0.72270302,96430.0,96429.0,0.2093737]
["bitfinex-derivatives","BTCF0:USTF0",1738990335993,0.61860147,96430.0,96429.0,0.2093737]
["bitfinex-derivatives","BTCF0:USTF0",1738990336894,0.61860147,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990341386,0.61860147,96430.0,96429.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1738990350504,0.3608,96430.0,96429.0,0.2352959]
["bitfinex-derivatives","BTCF0:USTF0",1738990352002,0.15479075,96432.0,96429.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1738990352201,0.15479075,96432.0,96431.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1738990353297,0.15479075,96432.0,96431.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1738990354100,0.15479075,96434.0,96433.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1738990355406,0.15479075,96434.0,96433.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1738990357305,0.15479075,96434.0,96433.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1738990358009,0.15494637,96435.0,96434.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1738990358208,0.15494637,96435.0,96434.0,0.2395651]
["bitfinex-derivatives","BTCF0:USTF0",1738990359700,0.15494637,96435.0,96434.0,0.2405651]
["bitfinex-derivatives","BTCF0:USTF0",1738990360804,0.15494637,96435.0,96434.0,0.2415651]
["bitfinex-derivatives","BTCF0:USTF0",1738990362303,0.2073117,96459.0,96458.0,0.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1738990362514,0.21743645,96459.0,96458.0,0.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1738990363209,0.01012475,96459.0,96458.0,0.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1738990363410,0.21512335,96462.0,96461.0,0.2073071]
["bitfinex-derivatives","BTCF0:USTF0",1738990364714,0.21512335,96462.0,96461.0,0.2083071]
["bitfinex-derivatives","BTCF0:USTF0",1738990364913,0.22528532,96462.0,96461.0,0.2083071]
["bitfinex-derivatives","BTCF0:USTF0",1738990366210,0.22528532,96462.0,96461.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1738990366610,0.01016197,96462.0,96461.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1738990366805,0.36235543,96463.0,96462.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738990367607,0.3608,96463.0,96462.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738990367815,0.37124353,96463.0,96462.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738990368613,0.37124353,96463.0,96462.0,0.2083049]
["bitfinex-derivatives","BTCF0:USTF0",1738990369308,0.3608,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990372510,0.5681028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990376918,0.2073028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990377224,0.5681028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990379626,0.2073028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990382024,0.5681028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990382325,0.2073028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990382631,0.5681028,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990386645,0.61851291,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990388230,0.25771291,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990388436,0.61851291,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990388851,0.61851291,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990393142,0.61851291,96463.0,96462.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1738990393843,0.61851291,96463.0,96462.0,0.2352149]
["bitfinex-derivatives","BTCF0:USTF0",1738990396857,0.5681028,96463.0,96462.0,0.2352149]
["bitfinex-derivatives","BTCF0:USTF0",1738990402159,0.3608,96463.0,96462.0,0.2352149]
["bitfinex-derivatives","BTCF0:USTF0",1738990407860,0.36227357,96465.0,96462.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1738990408068,0.72307357,96465.0,96464.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1738990409873,0.5680997,96465.0,96464.0,0.2083006]
["bitfinex-derivatives","BTCF0:USTF0",1738990410061,0.2072997,96465.0,96464.0,0.2083006]
["bitfinex-derivatives","BTCF0:USTF0",1738990410863,0.2072997,96465.0,96464.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1738990411167,0.5680997,96465.0,96464.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1738990411571,0.5680997,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990412471,0.61850729,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990414066,0.41120759,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990415774,0.05040759,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990420278,0.05040759,96465.0,96464.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1738990421675,0.23639545,96465.0,96464.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1738990423674,0.59719545,96465.0,96464.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1738990424881,0.5603363,96465.0,96464.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1738990425380,0.5603363,96465.0,96464.0,7.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738990432670,0.2073306,96450.0,96441.0,0.18660188]
["bitfinex-derivatives","BTCF0:USTF0",1738990432870,0.5681306,96450.0,96441.0,0.18660188]
["bitfinex-derivatives","BTCF0:USTF0",1738990433478,0.5681306,96450.0,96449.0,0.18675741]
["bitfinex-derivatives","BTCF0:USTF0",1738990433879,0.5681306,96450.0,96449.0,0.18775741]
["bitfinex-derivatives","BTCF0:USTF0",1738990437193,0.62871597,96450.0,96449.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738990437379,0.20735,96441.0,96440.0,0.08141606]
["bitfinex-derivatives","BTCF0:USTF0",1738990437582,0.2073629,96435.0,96434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738990440499,0.5681629,96435.0,96434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738990443497,0.57839395,96435.0,96434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738990445204,0.5681629,96435.0,96434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738990449098,0.2073629,96435.0,96434.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738990450294,0.2073629,96435.0,96434.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738990452599,0.3608,96441.0,96435.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1738990452792,0.2073565,96438.0,96435.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1738990453303,0.2073607,96436.0,96434.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738990453596,0.2073607,96436.0,96435.0,0.2073629]
["bitfinex-derivatives","BTCF0:USTF0",1738990455899,0.2073629,96435.0,96434.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738990457201,0.5681629,96435.0,96434.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738990464495,0.5681629,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738990464697,0.61858607,96435.0,96434.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738990465301,0.61858607,96435.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738990465302,0.2073822,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738990465606,0.5681822,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738990466502,0.5681822,96426.0,96425.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738990467306,0.5681822,96426.0,96425.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738990467803,0.2074403,96399.0,96398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738990467997,0.2074446,96397.0,96396.0,0.2485544]
["bitfinex-derivatives","BTCF0:USTF0",1738990469212,0.2074446,96397.0,96396.0,0.2555544]
["bitfinex-derivatives","BTCF0:USTF0",1738990470513,0.2074446,96397.0,96396.0,0.2615544]
["bitfinex-derivatives","BTCF0:USTF0",1738990470909,0.2074446,96397.0,96396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738990474313,0.5682446,96397.0,96396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738990475912,0.5682446,96397.0,96396.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1738990490210,0.2074446,96397.0,96396.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1738990490528,0.5682446,96397.0,96396.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1738990496726,0.5682446,96397.0,96396.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1738990499622,0.6186883,96397.0,96396.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1738990503741,0.80319552,96397.0,96396.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1738990507928,0.6186883,96397.0,96396.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1738990508832,0.2578883,96397.0,96396.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1738990514034,0.2578883,96397.0,96388.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1738990514035,0.207464,96389.0,96388.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1738990514536,0.207464,96389.0,96387.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738990515032,0.207464,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738990515236,0.207464,96389.0,96388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738990515637,0.207464,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738990515934,0.207464,96389.0,96379.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1738990515935,0.06828,96389.0,96379.0,0.18413839]
["bitfinex-derivatives","BTCF0:USTF0",1738990516136,0.5682812,96380.0,96379.0,0.17882733]
["bitfinex-derivatives","BTCF0:USTF0",1738990517540,0.2075006,96371.0,96370.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990517741,0.5683006,96371.0,96370.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990519231,0.5683006,96371.0,96370.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1738990519740,0.5683006,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990521641,0.57870816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990522036,0.21790816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990522242,0.57870816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990526950,0.21790816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990527148,0.57870816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990539652,0.21790816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990539953,0.57870816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990553260,0.21790816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990553553,0.57870816,96371.0,96370.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1738990554856,0.2075286,96358.0,96357.0,0.2696298]
["bitfinex-derivatives","BTCF0:USTF0",1738990556160,0.2075286,96358.0,96357.0,0.2756298]
["bitfinex-derivatives","BTCF0:USTF0",1738990559655,0.2075286,96358.0,96357.0,0.3015698]
["bitfinex-derivatives","BTCF0:USTF0",1738990578774,0.01011311,96362.0,96361.0,0.2075221]
["bitfinex-derivatives","BTCF0:USTF0",1738990578959,0.2075187,96363.0,96357.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1738990579163,0.2075187,96363.0,96362.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1738990585970,0.15483365,96372.0,96357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738990586277,0.15483365,96372.0,96371.0,0.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1738990587273,0.18580038,96374.0,96373.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1738990587477,0.00155677,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738990587775,0.00155677,96378.0,96377.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1738990588675,0.00015561,96380.0,96371.0,0.37609421]
["bitfinex-derivatives","BTCF0:USTF0",1738990588880,0.21512335,96385.0,96384.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1738990589077,0.21512335,96385.0,96384.0,0.5682726]
["bitfinex-derivatives","BTCF0:USTF0",1738990590381,0.21812335,96385.0,96384.0,0.6014726]
["bitfinex-derivatives","BTCF0:USTF0",1738990590775,0.21812335,96385.0,96384.0,0.6325726]
["bitfinex-derivatives","BTCF0:USTF0",1738990591073,0.003,96385.0,96384.0,0.6325726]
["bitfinex-derivatives","BTCF0:USTF0",1738990591477,0.00015561,96394.0,96392.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1738990592871,0.01415561,96394.0,96392.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1738990616984,0.01415561,96394.0,96393.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1738990618100,0.00615561,96394.0,96393.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1738990618298,0.01315561,96394.0,96393.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1738990619891,0.01315561,96394.0,96393.0,0.2343832]
["bitfinex-derivatives","BTCF0:USTF0",1738990622299,0.01315561,96394.0,96393.0,0.24457279]
["bitfinex-derivatives","BTCF0:USTF0",1738990635897,0.01315561,96394.0,96393.0,0.2343832]
["bitfinex-derivatives","BTCF0:USTF0",1738990637406,0.01315561,96394.0,96393.0,0.48348141]
["bitfinex-derivatives","BTCF0:USTF0",1738990638696,0.01315561,96394.0,96393.0,0.27602821]
["bitfinex-derivatives","BTCF0:USTF0",1738990639005,0.37395561,96394.0,96393.0,0.27602821]
["bitfinex-derivatives","BTCF0:USTF0",1738990639210,0.40445561,96394.0,96393.0,0.27602821]
["bitfinex-derivatives","BTCF0:USTF0",1738990640706,0.40445561,96394.0,96393.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1738990641701,0.04365561,96394.0,96393.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1738990641906,0.40445561,96394.0,96393.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1738990648321,0.61190671,96394.0,96393.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1738990659822,0.2074748,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990661119,0.2094748,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990661820,0.2114748,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990666427,0.22182934,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990667026,0.2114748,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990667232,0.004,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990677941,0.2114747,96383.0,96382.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1738990685640,0.2074791,96381.0,96380.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738990685840,0.004,96383.0,96379.0,0.18670257]
["bitfinex-derivatives","BTCF0:USTF0",1738990685841,0.2074812,96380.0,96379.0,0.18670257]
["bitfinex-derivatives","BTCF0:USTF0",1738990686041,0.5682812,96380.0,96379.0,0.18670257]
["bitfinex-derivatives","BTCF0:USTF0",1738990689643,0.5692812,96380.0,96379.0,0.18670257]
["bitfinex-derivatives","BTCF0:USTF0",1738990690345,0.2074877,96377.0,96376.0,0.18670257]
["bitfinex-derivatives","BTCF0:USTF0",1738990691848,0.2074877,96377.0,96376.0,0.18770257]
["bitfinex-derivatives","BTCF0:USTF0",1738990693047,0.2074877,96377.0,96376.0,0.18870257]
["bitfinex-derivatives","BTCF0:USTF0",1738990693449,0.5682877,96377.0,96376.0,0.18870257]
["bitfinex-derivatives","BTCF0:USTF0",1738990694048,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990698845,0.2074877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990699046,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990700862,0.2074877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990701062,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990711767,0.9290877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990715466,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990734375,0.2074877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990734578,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990736280,0.5682877,96377.0,96376.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1738990737287,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990749594,0.61874238,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990753594,0.5682877,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990760699,0.5682877,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990768994,0.2074877,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990769200,0.5682877,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990772901,0.2074877,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990773200,0.72297639,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990775192,0.36217639,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990775399,0.72297639,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990776001,0.61874441,96377.0,96376.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1738990779298,0.41125671,96377.0,96368.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990779503,0.2075114,96366.0,96365.0,0.18676818]
["bitfinex-derivatives","BTCF0:USTF0",1738990782098,0.2075114,96366.0,96365.0,0.18876818]
["bitfinex-derivatives","BTCF0:USTF0",1738990782299,0.9291114,96366.0,96365.0,0.19076818]
["bitfinex-derivatives","BTCF0:USTF0",1738990783003,0.9291114,96366.0,96365.0,0.21670818]
["bitfinex-derivatives","BTCF0:USTF0",1738990783602,0.9291114,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990783603,0.97957953,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990786400,0.98977114,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990786901,1.00654301,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990793311,0.64574301,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990800720,0.57850301,96366.0,96365.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1738990800906,0.57850301,96366.0,96365.0,0.2374535]
["bitfinex-derivatives","BTCF0:USTF0",1738990801613,0.21770301,96366.0,96365.0,0.2374535]
["bitfinex-derivatives","BTCF0:USTF0",1738990803413,0.3608,96368.0,96367.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1738990803921,0.15427519,96370.0,96369.0,0.2075049]
["bitfinex-derivatives","BTCF0:USTF0",1738990804507,0.2074904,96376.0,96375.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1738990804822,0.15427519,96379.0,96367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738990805017,0.15427519,96379.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738990805518,0.15427519,96379.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738990806116,0.15427519,96379.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990806323,0.15427519,96379.0,96378.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1738990808028,0.01014951,96389.0,96375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738990808324,0.08141606,96390.0,96386.0,0.2074683]
["bitfinex-derivatives","BTCF0:USTF0",1738990808325,0.3608,96387.0,96386.0,0.2074683]
["bitfinex-derivatives","BTCF0:USTF0",1738990809821,0.2074761,96383.0,96380.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1738990810124,0.2074848,96382.0,96381.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1738990811221,0.002,96383.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990811425,0.2074855,96378.0,96377.0,0.20763711]
["bitfinex-derivatives","BTCF0:USTF0",1738990813424,0.002,96382.0,96378.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1738990813610,0.002,96382.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990814318,0.3608,96387.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990814527,0.3608,96387.0,96382.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1738990814828,0.3608,96387.0,96383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738990815217,0.3608,96387.0,96384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738990816517,0.3638,96387.0,96384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738990817522,0.3678,96387.0,96384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738990818730,0.007,96387.0,96384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738990821034,0.007,96387.0,96384.0,0.237871]
["bitfinex-derivatives","BTCF0:USTF0",1738990821837,0.007,96387.0,96385.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1738990822537,0.007,96387.0,96385.0,0.2333995]
["bitfinex-derivatives","BTCF0:USTF0",1738990822935,0.004,96387.0,96385.0,0.2333995]
["bitfinex-derivatives","BTCF0:USTF0",1738990823140,0.007,96387.0,96385.0,0.2333995]
["bitfinex-derivatives","BTCF0:USTF0",1738990824440,0.2144673,96387.0,96385.0,0.2333995]
["bitfinex-derivatives","BTCF0:USTF0",1738990828244,0.2144673,96387.0,96385.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990828447,0.0305,96386.0,96385.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990828946,0.2379683,96386.0,96385.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990829335,0.2074683,96386.0,96385.0,0.2334005]
["bitfinex-derivatives","BTCF0:USTF0",1738990829739,0.2104683,96386.0,96385.0,0.2334005]
["bitfinex-derivatives","BTCF0:USTF0",1738990829943,0.2144683,96386.0,96385.0,0.2334005]
["bitfinex-derivatives","BTCF0:USTF0",1738990844159,0.2144683,96386.0,96385.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1738990845359,0.2074855,96378.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990845555,0.5682855,96378.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990848563,0.57844456,96378.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990849153,0.62890176,96378.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990853067,0.2075157,96364.0,96358.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990853257,0.5683157,96364.0,96354.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1738990854065,0.5683157,96364.0,96354.0,0.20769141]
["bitfinex-derivatives","BTCF0:USTF0",1738990854460,0.5683157,96364.0,96354.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738990859472,0.57845949,96364.0,96363.0,0.02749641]
["bitfinex-derivatives","BTCF0:USTF0",1738990867480,0.57845949,96364.0,96363.0,0.23501421]
["bitfinex-derivatives","BTCF0:USTF0",1738990869777,0.21765949,96364.0,96363.0,0.23501421]
["bitfinex-derivatives","BTCF0:USTF0",1738990870185,0.57845949,96364.0,96363.0,0.23501421]
["bitfinex-derivatives","BTCF0:USTF0",1738990882192,0.2075052,96369.0,96368.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1738990882383,0.2075052,96369.0,96363.0,0.02749641]
["bitfinex-derivatives","BTCF0:USTF0",1738990882384,0.1545085,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1738990883486,0.1545085,96371.0,96370.0,0.2105027]
["bitfinex-derivatives","BTCF0:USTF0",1738990883886,0.00015561,96373.0,96372.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1738990885187,0.56845191,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738990885586,0.56845191,96373.0,96372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738990888799,0.56845191,96373.0,96372.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1738990890106,0.58105561,96373.0,96347.0,0.25049821]
["bitfinex-derivatives","BTCF0:USTF0",1738990890302,0.7216,96355.0,96347.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990890596,0.2075501,96348.0,96347.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990891787,0.3608,96355.0,96347.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990892003,0.2075297,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738990892198,0.3608,96369.0,96357.0,0.2075302]
["bitfinex-derivatives","BTCF0:USTF0",1738990892497,0.3608,96369.0,96350.0,0.08141606]
["bitfinex-derivatives","BTCF0:USTF0",1738990892693,0.2075399,96353.0,96348.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738990892999,0.2075399,96353.0,96352.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1738990894197,0.3608,96358.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738990894400,0.5683289,96358.0,96356.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1738990894702,0.21782616,96358.0,96356.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1738990895106,0.01029726,96358.0,96356.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1738990895309,0.2075172,96364.0,96363.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1738990895603,0.21809321,96364.0,96363.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1738990895793,0.2075172,96364.0,96363.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1738990896304,0.2075172,96364.0,96356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738990896305,0.15462377,96367.0,96366.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1738990897699,0.15662377,96367.0,96366.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1738990898310,0.15862377,96367.0,96366.0,0.2334514]
["bitfinex-derivatives","BTCF0:USTF0",1738990899105,0.004,96367.0,96366.0,0.2334514]
["bitfinex-derivatives","BTCF0:USTF0",1738990901407,0.004,96367.0,96349.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990901609,0.2075458,96351.0,96350.0,0.2075445]
["bitfinex-derivatives","BTCF0:USTF0",1738990901995,0.3608,96357.0,96349.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990902207,0.2075458,96350.0,96349.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990904500,0.2075458,96350.0,96349.0,0.25309821]
["bitfinex-derivatives","BTCF0:USTF0",1738990905000,0.2075458,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990906305,0.21805341,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990923819,0.57885341,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990935024,0.21805341,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990935219,0.57885341,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738990939636,0.57885341,96350.0,96349.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1738990953647,0.57885341,96350.0,96349.0,0.237488]
["bitfinex-derivatives","BTCF0:USTF0",1738990956549,0.21805341,96350.0,96349.0,0.237488]
["bitfinex-derivatives","BTCF0:USTF0",1738990964249,0.21805341,96350.0,96349.0,0.235488]
["bitfinex-derivatives","BTCF0:USTF0",1738990964443,0.21805341,96350.0,96349.0,0.239488]
["bitfinex-derivatives","BTCF0:USTF0",1738990965452,0.21805341,96350.0,96349.0,0.237488]
["bitfinex-derivatives","BTCF0:USTF0",1738990965748,0.21805341,96350.0,96349.0,0.241488]
["bitfinex-derivatives","BTCF0:USTF0",1738990971051,0.21805341,96350.0,96349.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1738990976353,0.57885341,96350.0,96349.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1738990977757,0.62932492,96350.0,96349.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1738990980658,0.207576,96336.0,96335.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1738990980860,0.568376,96336.0,96335.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1738990981562,0.2075824,96333.0,96332.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990982651,0.5683824,96333.0,96332.0,0.24909821]
["bitfinex-derivatives","BTCF0:USTF0",1738990987368,0.2075921,96329.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1738990988165,0.2075861,96332.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738990988457,0.37108265,96333.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738990988458,0.3608,96323.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738990989267,0.5684041,96323.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738990989769,0.5684041,96323.0,96321.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1738990991267,0.5684041,96323.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738990991569,0.5684041,96323.0,96322.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1738990991768,0.57897902,96323.0,96322.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1738990992860,0.57897902,96323.0,96322.0,0.2116061]
["bitfinex-derivatives","BTCF0:USTF0",1738990993061,0.57897902,96323.0,96322.0,0.2146061]
["bitfinex-derivatives","BTCF0:USTF0",1738991001376,0.57897902,96323.0,96322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738991001878,0.57897902,96323.0,96322.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1738991009777,0.21817902,96323.0,96322.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1738991009977,0.57897902,96323.0,96322.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1738991013985,0.57897902,96323.0,96313.0,0.1865614]
["bitfinex-derivatives","BTCF0:USTF0",1738991013986,0.2076234,96314.0,96313.0,0.1865614]
["bitfinex-derivatives","BTCF0:USTF0",1738991014284,0.5684234,96314.0,96313.0,0.1865614]
["bitfinex-derivatives","BTCF0:USTF0",1738991015084,0.5684234,96314.0,96313.0,0.1875614]
["bitfinex-derivatives","BTCF0:USTF0",1738991016085,0.5684234,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991016284,0.5684234,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991019581,0.61890957,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991021475,0.2076514,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738991021797,0.2076838,96286.0,96285.0,0.25923706]
["bitfinex-derivatives","BTCF0:USTF0",1738991022096,0.2077485,96256.0,96241.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1738991022276,0.2077485,96256.0,96254.0,0.39538267]
["bitfinex-derivatives","BTCF0:USTF0",1738991023185,0.2077485,96256.0,96254.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738991023380,0.2077485,96256.0,96245.0,0.2388708]
["bitfinex-derivatives","BTCF0:USTF0",1738991023381,0.2077485,96256.0,96247.0,0.49713426]
["bitfinex-derivatives","BTCF0:USTF0",1738991023889,0.2167485,96256.0,96255.0,0.43518748]
["bitfinex-derivatives","BTCF0:USTF0",1738991024482,0.22697611,96256.0,96255.0,0.43518748]
["bitfinex-derivatives","BTCF0:USTF0",1738991024690,0.22697611,96256.0,96255.0,0.43618748]
["bitfinex-derivatives","BTCF0:USTF0",1738991024691,0.30345611,96256.0,96255.0,0.43618748]
["bitfinex-derivatives","BTCF0:USTF0",1738991025180,0.29545611,96256.0,96255.0,0.43518748]
["bitfinex-derivatives","BTCF0:USTF0",1738991025385,0.30245611,96256.0,96255.0,0.43618748]
["bitfinex-derivatives","BTCF0:USTF0",1738991025888,0.30245611,96256.0,96255.0,0.26199398]
["bitfinex-derivatives","BTCF0:USTF0",1738991026380,0.30431611,96256.0,96255.0,0.26199398]
["bitfinex-derivatives","BTCF0:USTF0",1738991026582,0.39656761,96256.0,96247.0,0.48961821]
["bitfinex-derivatives","BTCF0:USTF0",1738991026794,0.3608,96248.0,96247.0,0.34026208]
["bitfinex-derivatives","BTCF0:USTF0",1738991026988,0.3608,96248.0,96247.0,0.18089727]
["bitfinex-derivatives","BTCF0:USTF0",1738991026989,0.5685657,96248.0,96247.0,0.18089727]
["bitfinex-derivatives","BTCF0:USTF0",1738991027183,0.5685657,96248.0,96247.0,0.14648762]
["bitfinex-derivatives","BTCF0:USTF0",1738991027383,0.5685657,96248.0,96240.0,0.41994993]
["bitfinex-derivatives","BTCF0:USTF0",1738991027384,0.3608,96248.0,96240.0,0.41994993]
["bitfinex-derivatives","BTCF0:USTF0",1738991027586,0.5685809,96241.0,96240.0,0.41898993]
["bitfinex-derivatives","BTCF0:USTF0",1738991027890,0.6380209,96241.0,96240.0,0.41898993]
["bitfinex-derivatives","BTCF0:USTF0",1738991028890,0.6390209,96241.0,96240.0,0.41898993]
["bitfinex-derivatives","BTCF0:USTF0",1738991029485,0.6390209,96241.0,96240.0,0.41998993]
["bitfinex-derivatives","BTCF0:USTF0",1738991029889,0.6390209,96241.0,96239.0,0.55924105]
["bitfinex-derivatives","BTCF0:USTF0",1738991029890,0.9390209,96241.0,96239.0,0.55924105]
["bitfinex-derivatives","BTCF0:USTF0",1738991030093,0.9390209,96241.0,96239.0,0.21303009]
["bitfinex-derivatives","BTCF0:USTF0",1738991030295,0.9390209,96241.0,96213.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1738991030296,0.2720458,96240.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991030486,0.7216,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991030685,0.7919926,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991030998,1.0919926,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991031195,1.299808,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991031498,0.929368,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991031695,0.7215526,96225.0,96224.0,0.64556462]
["bitfinex-derivatives","BTCF0:USTF0",1738991032087,0.7215526,96225.0,96224.0,0.64856462]
["bitfinex-derivatives","BTCF0:USTF0",1738991032387,0.93998079,96225.0,96224.0,0.64856462]
["bitfinex-derivatives","BTCF0:USTF0",1738991032888,0.93998079,96225.0,96224.0,0.65256462]
["bitfinex-derivatives","BTCF0:USTF0",1738991033387,0.93998079,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738991035996,0.98154079,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738991036697,0.98755079,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738991038393,0.2078272,96220.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738991038583,0.3608,96214.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738991038896,0.07072,96213.0,96205.0,0.2078576]
["bitfinex-derivatives","BTCF0:USTF0",1738991039101,0.07072,96213.0,96190.0,0.41505014]
["bitfinex-derivatives","BTCF0:USTF0",1738991039400,0.07072,96213.0,96204.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1738991039696,0.07072,96213.0,96204.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1738991039897,0.18299067,96209.0,96204.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1738991040098,0.3608,96206.0,96190.0,0.41513014]
["bitfinex-derivatives","BTCF0:USTF0",1738991040286,0.3608,96206.0,96190.0,0.41637014]
["bitfinex-derivatives","BTCF0:USTF0",1738991040493,0.1524894,96205.0,96190.0,0.41637014]
["bitfinex-derivatives","BTCF0:USTF0",1738991040795,0.1524894,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991041098,0.1524894,96205.0,96190.0,0.28245324]
["bitfinex-derivatives","BTCF0:USTF0",1738991041499,0.1524894,96205.0,96191.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738991041986,0.1524894,96205.0,96204.0,0.2078608]
["bitfinex-derivatives","BTCF0:USTF0",1738991042191,0.1534894,96205.0,96204.0,0.2078608]
["bitfinex-derivatives","BTCF0:USTF0",1738991042392,0.1534894,96205.0,96204.0,0.5686608]
["bitfinex-derivatives","BTCF0:USTF0",1738991042597,0.18299067,96214.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991042803,0.001,96205.0,96204.0,0.69307333]
["bitfinex-derivatives","BTCF0:USTF0",1738991043007,0.18299067,96214.0,96213.0,0.2078413]
["bitfinex-derivatives","BTCF0:USTF0",1738991043299,0.21512335,96228.0,96221.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1738991043595,0.21512335,96228.0,96227.0,0.2078111]
["bitfinex-derivatives","BTCF0:USTF0",1738991045204,0.16522335,96228.0,96227.0,0.2078111]
["bitfinex-derivatives","BTCF0:USTF0",1738991045903,0.00657,96234.0,96233.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1738991046100,0.00015589,96237.0,96236.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1738991046293,0.16522335,96253.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991046493,0.16522335,96253.0,96247.0,0.2077676]
["bitfinex-derivatives","BTCF0:USTF0",1738991046695,0.16522335,96253.0,96243.0,0.12441253]
["bitfinex-derivatives","BTCF0:USTF0",1738991046891,0.16522335,96253.0,96248.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1738991047494,0.37297965,96253.0,96248.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1738991048307,0.2077658,96248.0,96241.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991048697,0.2077658,96248.0,96241.0,0.20793639]
["bitfinex-derivatives","BTCF0:USTF0",1738991049907,0.2167658,96248.0,96244.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738991050611,0.00204,96247.0,96244.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738991051101,0.0323,96246.0,96244.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738991052309,0.2077738,96245.0,96241.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991053005,0.0413,96246.0,96241.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991053209,0.2077787,96242.0,96241.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991054608,0.2147787,96242.0,96241.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991055407,0.49682466,96242.0,96220.0,0.11405343]
["bitfinex-derivatives","BTCF0:USTF0",1738991055611,0.3608,96232.0,96230.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1738991057103,0.3608,96232.0,96221.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738991057511,0.3608,96232.0,96227.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1738991058314,0.24751796,96231.0,96227.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1738991058811,0.24751796,96231.0,96228.0,0.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1738991059115,0.24751796,96231.0,96229.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1738991059323,0.24751796,96231.0,96230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1738991060106,0.24751796,96231.0,96230.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1738991060508,0.25051796,96231.0,96230.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1738991061108,0.25551796,96231.0,96230.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1738991061614,0.25551796,96231.0,96230.0,0.46933589]
["bitfinex-derivatives","BTCF0:USTF0",1738991062010,0.25551796,96231.0,96230.0,0.31341228]
["bitfinex-derivatives","BTCF0:USTF0",1738991062408,0.25551796,96231.0,96230.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1738991062608,0.25551796,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991063114,0.05923885,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991066318,0.008,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991066519,0.019,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991068319,0.07023885,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991070822,0.07241885,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991076228,0.02118,96231.0,96230.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1738991077030,1e-07,96231.0,96230.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1738991077325,0.0323,96252.0,96230.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1738991077518,0.0323,96252.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991077722,0.0323,96252.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991078222,0.57644724,96264.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1738991078223,0.21564724,96264.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1738991078428,0.21564724,96264.0,96263.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1738991079920,0.0323,96268.0,96267.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1738991081130,0.0503,96268.0,96267.0,0.2097248]
["bitfinex-derivatives","BTCF0:USTF0",1738991083726,0.00015589,96273.0,96272.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1738991085326,0.00915589,96273.0,96272.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1738991086532,0.01815589,96273.0,96272.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1738991086739,0.01815589,96273.0,96272.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1738991098849,0.01815589,96273.0,96272.0,0.570514]
["bitfinex-derivatives","BTCF0:USTF0",1738991102048,0.3608,96291.0,96290.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1738991102744,0.0317,96294.0,96293.0,0.2076687]
["bitfinex-derivatives","BTCF0:USTF0",1738991104139,0.0407,96294.0,96293.0,0.2086687]
["bitfinex-derivatives","BTCF0:USTF0",1738991104949,0.0457,96294.0,96293.0,0.2096687]
["bitfinex-derivatives","BTCF0:USTF0",1738991106345,0.0457,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991106556,0.207685,96286.0,96284.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738991106748,0.2077132,96273.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991106945,0.0618,96272.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991107351,0.2077253,96267.0,96265.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1738991107658,0.3608,96271.0,96240.0,0.12441253]
["bitfinex-derivatives","BTCF0:USTF0",1738991107859,0.2077611,96251.0,96240.0,0.12441253]
["bitfinex-derivatives","BTCF0:USTF0",1738991108156,0.2077611,96251.0,96246.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1738991109643,0.0306,96250.0,96246.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1738991110048,0.033,96249.0,96246.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1738991110758,0.0329,96248.0,96246.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1738991111459,0.0329,96248.0,96246.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1738991112060,0.0329,96248.0,96246.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1738991112663,0.0329,96248.0,96246.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1738991116964,0.0329,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991117166,0.0317,96260.0,96254.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738991118669,0.2394408,96260.0,96254.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738991118871,0.0021558,96255.0,96254.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738991119570,0.0031558,96255.0,96254.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738991127573,0.15443896,96276.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738991127972,0.15443896,96277.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738991129567,0.004,96276.0,96275.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738991129767,0.008,96276.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991129972,0.004,96276.0,96275.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738991130164,0.004,96276.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991130572,0.008,96277.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991130776,0.004,96276.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991131377,0.006,96276.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991143583,0.006,96276.0,96275.0,0.5705075]
["bitfinex-derivatives","BTCF0:USTF0",1738991145184,0.006,96276.0,96275.0,0.5806726]
["bitfinex-derivatives","BTCF0:USTF0",1738991145589,0.006,96276.0,96275.0,0.5705075]
["bitfinex-derivatives","BTCF0:USTF0",1738991150593,0.2137053,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991150994,0.2137053,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991151794,0.2791053,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991154092,0.32961447,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991154889,0.32961447,96276.0,96270.0,0.20755443]
["bitfinex-derivatives","BTCF0:USTF0",1738991155585,0.32961447,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738991155586,0.2077204,96269.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738991155783,0.3608,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738991157190,0.3648,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738991157589,0.3648,96267.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738991157789,0.3698,96267.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738991158792,0.52422761,96267.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738991162003,0.3698,96267.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738991167707,0.3698,96267.0,96266.0,0.01174098]
["bitfinex-derivatives","BTCF0:USTF0",1738991168098,0.009,96267.0,96266.0,0.01174098]
["bitfinex-derivatives","BTCF0:USTF0",1738991168301,0.009,96267.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738991171105,0.009,96267.0,96266.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1738991175810,0.009,96267.0,96266.0,0.2348427]
["bitfinex-derivatives","BTCF0:USTF0",1738991182909,0.05950899,96267.0,96266.0,0.2348427]
["bitfinex-derivatives","BTCF0:USTF0",1738991185200,0.00052001,96276.0,96266.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1738991185405,0.57644724,96287.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991185613,0.57696725,96287.0,96276.0,0.16321238]
["bitfinex-derivatives","BTCF0:USTF0",1738991185813,0.57756726,96287.0,96276.0,0.16321238]
["bitfinex-derivatives","BTCF0:USTF0",1738991186014,0.57704725,96287.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1738991186710,0.0051558,96286.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1738991187311,0.0101558,96286.0,96285.0,0.2086859]
["bitfinex-derivatives","BTCF0:USTF0",1738991188407,0.0071558,96286.0,96285.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1738991189515,0.0071558,96286.0,96285.0,0.2739859]
["bitfinex-derivatives","BTCF0:USTF0",1738991190216,0.0021558,96286.0,96285.0,0.2729859]
["bitfinex-derivatives","BTCF0:USTF0",1738991190418,0.0021558,96286.0,96285.0,0.2739859]
["bitfinex-derivatives","BTCF0:USTF0",1738991191609,0.0021558,96286.0,96285.0,0.2729859]
["bitfinex-derivatives","BTCF0:USTF0",1738991192918,0.1,96300.0,96286.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1738991193121,0.1,96300.0,96285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738991193122,0.1,96300.0,96298.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1738991194918,0.1,96300.0,96298.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1738991196007,0.1,96300.0,96298.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1738991202208,0.01041497,96308.0,96307.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1738991202413,0.0315558,96309.0,96307.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1738991204129,0.0315558,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991204520,0.0315558,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991204824,0.04198272,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991205017,0.04198272,96309.0,96307.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1738991205218,0.04198272,96309.0,96307.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1738991205935,0.0315558,96309.0,96307.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1738991206424,0.0001558,96309.0,96307.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1738991206627,0.0657,96322.0,96321.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1738991206832,0.0657,96322.0,96321.0,0.5684083]
["bitfinex-derivatives","BTCF0:USTF0",1738991207325,0.0353,96327.0,96326.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1738991207623,0.04548955,96327.0,96326.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1738991208626,0.04548955,96327.0,96326.0,0.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1738991208831,0.04548955,96327.0,96326.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1738991209727,0.04548955,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991218034,0.25308495,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991218435,0.25308495,96327.0,96326.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1738991221240,0.25308495,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991223231,0.30356624,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991224334,0.30356624,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991228545,0.25308495,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991235649,0.30356664,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991237953,0.45816969,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991239955,0.42286969,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991240157,0.21527429,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991241256,0.20508474,96327.0,96326.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1738991245152,0.15479793,96329.0,96326.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1738991245654,0.15479793,96329.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738991246452,0.15579793,96329.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738991247155,0.36439093,96329.0,96327.0,0.2085947]
["bitfinex-derivatives","BTCF0:USTF0",1738991247750,0.36439093,96329.0,96327.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1738991248160,0.36439093,96329.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991248360,0.15479793,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991249552,0.15579793,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991250053,0.15579793,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991250260,0.15679793,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991250649,0.15679793,96328.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738991250650,0.2076148,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738991250854,0.5684148,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738991251762,0.5694148,96318.0,96317.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1738991252552,0.5714148,96318.0,96317.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1738991254560,0.58178748,96318.0,96317.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1738991257368,0.63227494,96318.0,96317.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1738991266592,0.58178748,96318.0,96317.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1738991270089,0.2076492,96302.0,96301.0,0.20920775]
["bitfinex-derivatives","BTCF0:USTF0",1738991271893,0.2126492,96302.0,96301.0,0.21120775]
["bitfinex-derivatives","BTCF0:USTF0",1738991276382,0.005,96302.0,96301.0,0.21120775]
["bitfinex-derivatives","BTCF0:USTF0",1738991287997,0.005,96302.0,96301.0,0.22725812]
["bitfinex-derivatives","BTCF0:USTF0",1738991290298,0.005,96302.0,96301.0,0.25321812]
["bitfinex-derivatives","BTCF0:USTF0",1738991294203,0.005,96302.0,96301.0,0.23716775]
["bitfinex-derivatives","BTCF0:USTF0",1738991295400,0.005,96302.0,96301.0,0.02951755]
["bitfinex-derivatives","BTCF0:USTF0",1738991295706,0.2126493,96302.0,96301.0,0.02951755]
["bitfinex-derivatives","BTCF0:USTF0",1738991298699,0.5734493,96302.0,96301.0,0.02951755]
["bitfinex-derivatives","BTCF0:USTF0",1738991299104,0.2076579,96298.0,96297.0,0.18655501]
["bitfinex-derivatives","BTCF0:USTF0",1738991299703,0.2076687,96293.0,96292.0,0.24826853]
["bitfinex-derivatives","BTCF0:USTF0",1738991300311,0.5684687,96293.0,96292.0,0.24826853]
["bitfinex-derivatives","BTCF0:USTF0",1738991301404,0.5684687,96293.0,96287.0,0.31026814]
["bitfinex-derivatives","BTCF0:USTF0",1738991301405,0.6608,96293.0,96287.0,0.31026814]
["bitfinex-derivatives","BTCF0:USTF0",1738991301708,0.6608,96293.0,96260.0,0.43551512]
["bitfinex-derivatives","BTCF0:USTF0",1738991301709,0.2077269,96266.0,96260.0,0.43551512]
["bitfinex-derivatives","BTCF0:USTF0",1738991302013,0.5685269,96266.0,96260.0,0.43607512]
["bitfinex-derivatives","BTCF0:USTF0",1738991302610,0.2077377,96261.0,96260.0,0.43607512]
["bitfinex-derivatives","BTCF0:USTF0",1738991302803,0.2077377,96261.0,96260.0,0.43551512]
["bitfinex-derivatives","BTCF0:USTF0",1738991303310,0.2077377,96261.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991303908,0.003,96261.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991304116,0.2077408,96260.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991305109,0.2077456,96258.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991305814,0.2077456,96258.0,96256.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1738991306218,0.2077456,96258.0,96256.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1738991306916,0.2087456,96258.0,96256.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1738991307815,0.2087456,96258.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991307816,0.2097456,96258.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991308211,0.2199403,96258.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991309208,0.0121947,96258.0,96240.0,0.08151213]
["bitfinex-derivatives","BTCF0:USTF0",1738991309513,0.2077809,96241.0,96240.0,0.08151213]
["bitfinex-derivatives","BTCF0:USTF0",1738991309812,0.2077809,96241.0,96237.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1738991310011,0.08151213,96250.0,96237.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1738991310215,0.2077643,96249.0,96237.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1738991310416,0.08151213,96250.0,96234.0,0.09995582]
["bitfinex-derivatives","BTCF0:USTF0",1738991310616,0.2077938,96235.0,96234.0,0.11030195]
["bitfinex-derivatives","BTCF0:USTF0",1738991310820,0.2077938,96235.0,96234.0,0.09995582]
["bitfinex-derivatives","BTCF0:USTF0",1738991312116,0.2077938,96235.0,96234.0,0.10195582]
["bitfinex-derivatives","BTCF0:USTF0",1738991312421,0.2077938,96235.0,96234.0,0.10395582]
["bitfinex-derivatives","BTCF0:USTF0",1738991313818,0.2077938,96235.0,96234.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1738991315013,0.2077938,96235.0,96234.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1738991315228,0.2077938,96235.0,96234.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991315912,0.2077938,96235.0,96234.0,0.00915582]
["bitfinex-derivatives","BTCF0:USTF0",1738991317407,0.2077938,96235.0,96234.0,0.00815582]
["bitfinex-derivatives","BTCF0:USTF0",1738991319220,0.2078176,96224.0,96223.0,0.03243534]
["bitfinex-derivatives","BTCF0:USTF0",1738991320620,0.207837,96215.0,96214.0,0.00171463]
["bitfinex-derivatives","BTCF0:USTF0",1738991322023,0.207837,96215.0,96214.0,0.00671463]
["bitfinex-derivatives","BTCF0:USTF0",1738991322210,0.207837,96215.0,96214.0,0.01271463]
["bitfinex-derivatives","BTCF0:USTF0",1738991322412,0.208837,96215.0,96214.0,0.01271463]
["bitfinex-derivatives","BTCF0:USTF0",1738991322814,0.208837,96215.0,96208.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738991322815,0.001,96215.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738991323019,0.5686672,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738991324016,0.5686672,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738991324420,0.57889891,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738991324726,0.2079087,96182.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738991324922,0.2079087,96182.0,96178.0,0.2079155]
["bitfinex-derivatives","BTCF0:USTF0",1738991325122,0.3608,96186.0,96174.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738991325323,0.3608,96186.0,96176.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991326030,0.3608,96186.0,96174.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738991326330,0.3618,96186.0,96182.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1738991326629,0.3618,96186.0,96176.0,0.12849333]
["bitfinex-derivatives","BTCF0:USTF0",1738991326832,0.3618,96186.0,96184.0,0.2079029]
["bitfinex-derivatives","BTCF0:USTF0",1738991327128,0.001,96186.0,96185.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738991327327,0.0001559,96189.0,96188.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1738991327622,0.0001559,96189.0,96185.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738991327623,0.3608,96201.0,96185.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738991327817,0.3608,96201.0,96200.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1738991328017,0.36136001,96219.0,96208.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738991328218,0.5686296,96219.0,96208.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738991328420,0.2078316,96218.0,96208.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738991328615,0.3608,96219.0,96208.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738991328925,0.2078706,96200.0,96199.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991330320,0.3608,96201.0,96199.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991330830,0.001,96200.0,96199.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991331020,0.001,96200.0,96199.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1738991331221,0.002,96200.0,96199.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1738991332130,0.001,96200.0,96199.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1738991333726,0.002,96200.0,96199.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1738991333936,0.3628,96200.0,96199.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1738991334627,0.207909,96182.0,96180.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1738991334827,0.3608,96181.0,96180.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1738991336336,0.51440333,96181.0,96180.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1738991337129,0.51440333,96181.0,96180.0,0.2777924]
["bitfinex-derivatives","BTCF0:USTF0",1738991337329,0.15360333,96181.0,96180.0,0.6385924]
["bitfinex-derivatives","BTCF0:USTF0",1738991338835,0.15360333,96188.0,96187.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1738991340325,0.15360333,96188.0,96187.0,0.2118975]
["bitfinex-derivatives","BTCF0:USTF0",1738991341135,0.15360333,96188.0,96187.0,0.2168975]
["bitfinex-derivatives","BTCF0:USTF0",1738991341625,0.0001559,96190.0,96189.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1738991342635,0.0001559,96190.0,96189.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1738991343322,0.0001559,96190.0,96189.0,0.2148932]
["bitfinex-derivatives","BTCF0:USTF0",1738991343535,0.0001559,96190.0,96189.0,0.5756932]
["bitfinex-derivatives","BTCF0:USTF0",1738991343826,0.63913467,96216.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1738991344026,0.36136001,96216.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1738991344226,0.56919651,96216.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1738991344633,0.5686365,96216.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1738991344835,0.2441378,96215.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1738991345029,0.2591378,96215.0,96211.0,0.2098444]
["bitfinex-derivatives","BTCF0:USTF0",1738991345433,0.2078417,96213.0,96211.0,0.2098444]
["bitfinex-derivatives","BTCF0:USTF0",1738991346031,0.2078417,96213.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991346340,0.2078417,96213.0,96203.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991346341,0.2078607,96204.0,96203.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991346548,0.5686607,96204.0,96203.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991347739,0.3628,96204.0,96203.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1738991348046,0.3658,96204.0,96203.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1738991348743,0.3658,96204.0,96203.0,0.1880188]
["bitfinex-derivatives","BTCF0:USTF0",1738991349239,0.53649013,96204.0,96203.0,0.1880188]
["bitfinex-derivatives","BTCF0:USTF0",1738991349641,0.53649013,96204.0,96191.0,0.08564655]
["bitfinex-derivatives","BTCF0:USTF0",1738991350436,0.53649013,96204.0,96192.0,0.2078861]
["bitfinex-derivatives","BTCF0:USTF0",1738991350630,0.53149013,96204.0,96192.0,0.2078861]
["bitfinex-derivatives","BTCF0:USTF0",1738991350835,0.53849013,96204.0,96200.0,0.2078677]
["bitfinex-derivatives","BTCF0:USTF0",1738991351036,0.17769013,96204.0,96191.0,0.09627549]
["bitfinex-derivatives","BTCF0:USTF0",1738991351237,0.17769013,96204.0,96200.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738991351435,0.17369013,96204.0,96200.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738991351637,0.17769013,96204.0,96200.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738991352740,0.17469013,96204.0,96200.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738991352940,0.17669013,96204.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991353342,0.17069013,96204.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991353534,0.17569013,96204.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991354442,0.17369013,96204.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991354755,0.17569013,96204.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991355352,0.3608,96203.0,96202.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1738991355952,0.5686647,96203.0,96197.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1738991356158,0.5686647,96203.0,96198.0,0.05189706]
["bitfinex-derivatives","BTCF0:USTF0",1738991356350,0.5686647,96203.0,96190.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991356351,0.005,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991356555,0.003,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991357058,0.003,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991357059,0.003,96203.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991357261,0.005,96203.0,96202.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738991357650,0.003,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991357850,0.005,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991359361,0.002,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991359559,0.3608,96213.0,96195.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738991359752,0.3608,96213.0,96209.0,0.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1738991359955,0.3608,96213.0,96200.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991360458,0.002,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991360664,0.003,96204.0,96203.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1738991361651,0.003,96204.0,96203.0,0.5686629]
["bitfinex-derivatives","BTCF0:USTF0",1738991362468,0.15439632,96209.0,96208.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738991363769,0.0356,96217.0,96216.0,0.2078348]
["bitfinex-derivatives","BTCF0:USTF0",1738991365867,0.0446,96217.0,96216.0,0.2088348]
["bitfinex-derivatives","BTCF0:USTF0",1738991366174,0.0516,96217.0,96216.0,0.2088348]
["bitfinex-derivatives","BTCF0:USTF0",1738991367266,0.4124,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991367466,0.20785,96209.0,96201.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1738991367670,0.3608,96202.0,96199.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991367858,0.3608,96202.0,96200.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738991368766,0.3608,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991369063,0.207855,96207.0,96201.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1738991369572,0.002,96202.0,96201.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1738991369760,0.004,96202.0,96201.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1738991370358,0.216855,96207.0,96201.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1738991371574,0.216855,96207.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991371873,0.211855,96207.0,96202.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1738991372068,0.004,96207.0,96193.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738991372275,0.004,96207.0,96205.0,0.2078575]
["bitfinex-derivatives","BTCF0:USTF0",1738991372675,0.009,96207.0,96205.0,0.2078575]
["bitfinex-derivatives","BTCF0:USTF0",1738991372880,0.005,96207.0,96205.0,0.2078575]
["bitfinex-derivatives","BTCF0:USTF0",1738991373369,0.15439632,96211.0,96210.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1738991373770,0.0359,96216.0,96201.0,0.19489333]
["bitfinex-derivatives","BTCF0:USTF0",1738991373973,0.0359,96216.0,96212.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1738991374970,0.3608,96214.0,96212.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1738991376772,0.3688,96214.0,96212.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1738991377485,0.5826411,96214.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991377976,0.5826411,96214.0,96212.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1738991378584,0.3748,96214.0,96212.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1738991380374,0.5826412,96214.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991383483,0.5927605,96214.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991384189,0.5927605,96214.0,96194.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1738991384190,0.0505408,96213.0,96194.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1738991384490,0.2078792,96196.0,96194.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1738991384789,0.1087,96195.0,96194.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1738991386190,0.1087,96195.0,96194.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1738991386591,0.1087,96195.0,96194.0,0.2098811]
["bitfinex-derivatives","BTCF0:USTF0",1738991387195,0.1087,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991391692,0.4695,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991396183,0.4695,96195.0,96166.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1738991396184,0.7695,96195.0,96166.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1738991396491,0.7695,96195.0,96160.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1738991396492,0.2079278,96173.0,96160.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1738991396700,0.2079278,96173.0,96160.0,0.33244873]
["bitfinex-derivatives","BTCF0:USTF0",1738991398091,0.2079278,96173.0,96160.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991398292,0.2079278,96173.0,96155.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1738991398293,0.3618,96173.0,96155.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1738991398500,0.2079563,96160.0,96155.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1738991398994,0.3608,96165.0,96151.0,0.37380577]
["bitfinex-derivatives","BTCF0:USTF0",1738991399200,0.3608,96165.0,96161.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1738991399987,0.3608,96165.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991399988,0.3608,96165.0,96155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991400290,0.3618,96173.0,96155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991400291,0.001,96173.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991400497,0.001,96173.0,96171.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1738991400698,0.00015598,96174.0,96173.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1738991400994,0.00015598,96174.0,96173.0,0.5687278]
["bitfinex-derivatives","BTCF0:USTF0",1738991401598,0.0359,96201.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991401808,0.15429978,96203.0,96190.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991401989,0.15429978,96203.0,96201.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1738991402388,0.15429978,96203.0,96201.0,0.2338459]
["bitfinex-derivatives","BTCF0:USTF0",1738991402600,0.00015598,96212.0,96201.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1738991402797,0.00015598,96212.0,96211.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738991404094,0.00915598,96212.0,96211.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738991405405,0.2077907,96237.0,96211.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738991405406,0.15391789,96231.0,96211.0,0.0519612]
["bitfinex-derivatives","BTCF0:USTF0",1738991405604,0.3608,96261.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991405909,0.17530766,96250.0,96249.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1738991406094,0.17530766,96250.0,96249.0,0.2780836]
["bitfinex-derivatives","BTCF0:USTF0",1738991406296,0.17530766,96250.0,96240.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991406496,0.2077652,96249.0,96240.0,0.12464923]
["bitfinex-derivatives","BTCF0:USTF0",1738991406798,0.17530766,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991407104,0.18130766,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991407496,0.19030766,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991407898,0.015,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991408401,0.2227618,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991408594,0.2167618,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991408795,0.2227618,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1738991409200,0.2077618,96250.0,96243.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1738991409409,0.2207618,96250.0,96243.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1738991410096,0.013,96250.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991410303,0.013,96250.0,96249.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1738991411903,0.007,96250.0,96249.0,0.2779236]
["bitfinex-derivatives","BTCF0:USTF0",1738991412103,0.013,96250.0,96249.0,0.2779236]
["bitfinex-derivatives","BTCF0:USTF0",1738991412700,0.006,96250.0,96249.0,0.2779236]
["bitfinex-derivatives","BTCF0:USTF0",1738991412905,0.014,96250.0,96249.0,0.2789236]
["bitfinex-derivatives","BTCF0:USTF0",1738991415608,0.014,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991423821,0.08388,96250.0,96240.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991424023,0.5685808,96241.0,96240.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991425410,0.5685808,96241.0,96240.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1738991426320,0.5725808,96241.0,96240.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991426722,0.5755808,96241.0,96240.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991427515,0.58848319,96241.0,96240.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991427722,0.2078197,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1738991428822,0.2088197,96223.0,96222.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1738991429407,0.2088197,96223.0,96222.0,0.2158214]
["bitfinex-derivatives","BTCF0:USTF0",1738991429714,0.2088197,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738991430211,0.2088197,96223.0,96222.0,0.2158214]
["bitfinex-derivatives","BTCF0:USTF0",1738991430707,0.2088197,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738991434115,0.2088197,96223.0,96222.0,0.2158219]
["bitfinex-derivatives","BTCF0:USTF0",1738991434525,0.5696197,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738991438221,0.5825746,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738991442031,0.3618,96223.0,96222.0,0.2158219]
["bitfinex-derivatives","BTCF0:USTF0",1738991443236,0.001,96223.0,96222.0,0.2158219]
["bitfinex-derivatives","BTCF0:USTF0",1738991444822,0.15402907,96231.0,96230.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1738991445231,0.15402907,96231.0,96230.0,0.2774046]
["bitfinex-derivatives","BTCF0:USTF0",1738991446040,0.15402907,96231.0,96230.0,0.2784046]
["bitfinex-derivatives","BTCF0:USTF0",1738991446724,0.0001559,96232.0,96230.0,0.2784046]
["bitfinex-derivatives","BTCF0:USTF0",1738991447936,0.0001559,96232.0,96230.0,0.29141091]
["bitfinex-derivatives","BTCF0:USTF0",1738991448131,0.0001559,96232.0,96230.0,0.2784046]
["bitfinex-derivatives","BTCF0:USTF0",1738991451537,0.0001559,96232.0,96231.0,0.2466024]
["bitfinex-derivatives","BTCF0:USTF0",1738991451736,0.0001559,96232.0,96231.0,0.2875024]
["bitfinex-derivatives","BTCF0:USTF0",1738991452941,0.0001559,96232.0,96231.0,0.2885024]
["bitfinex-derivatives","BTCF0:USTF0",1738991454038,0.0001559,96232.0,96231.0,0.3577824]
["bitfinex-derivatives","BTCF0:USTF0",1738991454242,0.0001559,96232.0,96231.0,0.2885024]
["bitfinex-derivatives","BTCF0:USTF0",1738991456340,0.0001559,96232.0,96231.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1738991457136,0.2079562,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991460843,0.2079562,96232.0,96231.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1738991470041,0.2078391,96214.0,96210.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1738991470351,0.5686391,96214.0,96210.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1738991471240,0.5686391,96214.0,96213.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1738991472049,0.5706391,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991473045,0.002,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991473747,0.0001559,96232.0,96213.0,0.1273559]
["bitfinex-derivatives","BTCF0:USTF0",1738991473954,0.0001559,96232.0,96227.0,0.2078098]
["bitfinex-derivatives","BTCF0:USTF0",1738991474145,0.0001559,96232.0,96229.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1738991474344,0.0001559,96232.0,96221.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991474547,0.0001559,96232.0,96230.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1738991475045,0.0091559,96232.0,96230.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1738991475537,0.0091559,96232.0,96230.0,0.2076512]
["bitfinex-derivatives","BTCF0:USTF0",1738991476552,0.0091559,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991476853,0.2078024,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991477049,0.2487024,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991477842,0.2078024,96231.0,96220.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991478052,0.2168024,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991480146,0.2078024,96231.0,96229.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1738991480346,0.2168024,96231.0,96229.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1738991480546,0.009,96231.0,96223.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1738991480746,0.009,96231.0,96220.0,0.12549333]
["bitfinex-derivatives","BTCF0:USTF0",1738991480945,0.2078056,96230.0,96225.0,0.2078146]
["bitfinex-derivatives","BTCF0:USTF0",1738991481252,0.2078074,96229.0,96225.0,0.2078146]
["bitfinex-derivatives","BTCF0:USTF0",1738991481551,0.2078092,96228.0,96225.0,0.2078146]
["bitfinex-derivatives","BTCF0:USTF0",1738991483250,0.2078112,96227.0,96225.0,0.2078146]
["bitfinex-derivatives","BTCF0:USTF0",1738991484154,0.2078112,96227.0,96225.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1738991484354,0.5686132,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991486552,0.5766132,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991488057,0.5766132,96226.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991488058,0.2078391,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991489654,0.2098391,96214.0,96213.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991489854,0.2098391,96214.0,96213.0,0.0261359]
["bitfinex-derivatives","BTCF0:USTF0",1738991499960,0.2098391,96214.0,96213.0,0.2339772]
["bitfinex-derivatives","BTCF0:USTF0",1738991503366,0.002,96214.0,96213.0,0.2339772]
["bitfinex-derivatives","BTCF0:USTF0",1738991511279,0.15424637,96238.0,96213.0,0.0261359]
["bitfinex-derivatives","BTCF0:USTF0",1738991511480,0.2077895,96237.0,96222.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991511676,0.2077895,96237.0,96229.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1738991512382,0.2077895,96237.0,96231.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738991512590,0.0091559,96232.0,96231.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738991515273,0.0001559,96232.0,96231.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738991515474,0.0091559,96232.0,96231.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1738991517178,0.2169562,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991520486,0.22871675,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991528690,0.2169562,96232.0,96231.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738991530384,0.26749084,96232.0,96231.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738991531096,0.26749084,96232.0,96231.0,0.20785279]
["bitfinex-derivatives","BTCF0:USTF0",1738991531286,0.26749084,96232.0,96231.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738991531491,0.2078142,96226.0,96220.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991531688,0.2078162,96225.0,96220.0,0.12449333]
["bitfinex-derivatives","BTCF0:USTF0",1738991532093,0.2078162,96225.0,96220.0,0.33231773]
["bitfinex-derivatives","BTCF0:USTF0",1738991532778,0.2078162,96225.0,96220.0,0.33331773]
["bitfinex-derivatives","BTCF0:USTF0",1738991534389,0.2078162,96225.0,96220.0,0.33231773]
["bitfinex-derivatives","BTCF0:USTF0",1738991534583,0.2148162,96225.0,96220.0,0.33331773]
["bitfinex-derivatives","BTCF0:USTF0",1738991535200,0.2148162,96225.0,96220.0,0.35929773]
["bitfinex-derivatives","BTCF0:USTF0",1738991535585,0.007,96225.0,96220.0,0.15147333]
["bitfinex-derivatives","BTCF0:USTF0",1738991535787,0.007,96225.0,96223.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1738991537699,0.007,96225.0,96223.0,0.2088184]
["bitfinex-derivatives","BTCF0:USTF0",1738991538293,0.007,96225.0,96224.0,0.2078175]
["bitfinex-derivatives","BTCF0:USTF0",1738991540705,0.0001559,96232.0,96231.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738991541991,0.0091559,96232.0,96231.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1738991546012,0.0181559,96232.0,96231.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1738991546206,0.0181559,96232.0,96231.0,0.5696024]
["bitfinex-derivatives","BTCF0:USTF0",1738991546708,0.0181559,96232.0,96231.0,0.58164824]
["bitfinex-derivatives","BTCF0:USTF0",1738991561721,1e-08,96232.0,96231.0,0.58164824]
["bitfinex-derivatives","BTCF0:USTF0",1738991563015,0.1545794,96253.0,96252.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1738991564215,0.1635794,96253.0,96252.0,0.2087571]
["bitfinex-derivatives","BTCF0:USTF0",1738991565116,0.1725794,96253.0,96252.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1738991566721,0.018,96253.0,96252.0,0.2216017]
["bitfinex-derivatives","BTCF0:USTF0",1738991566916,0.018,96253.0,96252.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1738991567927,0.018,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991573121,0.586555,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991573933,0.59852141,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991577930,0.64904339,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991578939,0.64904339,96253.0,96252.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738991580838,0.2077744,96244.0,96243.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738991582033,0.2167744,96244.0,96243.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1738991582239,0.2257744,96244.0,96243.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1738991584842,0.018,96244.0,96243.0,0.2099324]
["bitfinex-derivatives","BTCF0:USTF0",1738991588940,0.018,96244.0,96243.0,0.22177913]
["bitfinex-derivatives","BTCF0:USTF0",1738991595235,0.018,96244.0,96243.0,0.58257913]
["bitfinex-derivatives","BTCF0:USTF0",1738991599744,0.018,96244.0,96243.0,0.22177913]
["bitfinex-derivatives","BTCF0:USTF0",1738991599947,0.018,96244.0,96243.0,0.58257913]
["bitfinex-derivatives","BTCF0:USTF0",1738991601851,0.018,96244.0,96243.0,0.65113913]
["bitfinex-derivatives","BTCF0:USTF0",1738991602951,0.018,96244.0,96243.0,0.29033913]
["bitfinex-derivatives","BTCF0:USTF0",1738991603152,0.018,96244.0,96243.0,0.65113913]
["bitfinex-derivatives","BTCF0:USTF0",1738991604854,0.018,96244.0,96243.0,0.29033913]
["bitfinex-derivatives","BTCF0:USTF0",1738991605054,0.018,96244.0,96243.0,0.65113913]
["bitfinex-derivatives","BTCF0:USTF0",1738991607650,0.018,96244.0,96243.0,0.83777191]
["bitfinex-derivatives","BTCF0:USTF0",1738991611354,0.018,96244.0,96243.0,0.65113913]
["bitfinex-derivatives","BTCF0:USTF0",1738991623571,0.018,96244.0,96243.0,0.58257913]
["bitfinex-derivatives","BTCF0:USTF0",1738991623759,0.018,96244.0,96243.0,0.65089913]
["bitfinex-derivatives","BTCF0:USTF0",1738991625168,0.018,96244.0,96243.0,0.67686913]
["bitfinex-derivatives","BTCF0:USTF0",1738991625963,0.018,96244.0,96243.0,0.31606913]
["bitfinex-derivatives","BTCF0:USTF0",1738991626165,0.018,96244.0,96243.0,0.67686913]
["bitfinex-derivatives","BTCF0:USTF0",1738991632969,0.018,96244.0,96243.0,0.31606913]
["bitfinex-derivatives","BTCF0:USTF0",1738991633170,0.018,96244.0,96243.0,0.67686913]
["bitfinex-derivatives","BTCF0:USTF0",1738991641177,0.018,96244.0,96243.0,0.92624311]
["bitfinex-derivatives","BTCF0:USTF0",1738991644080,0.018,96244.0,96243.0,0.67686913]
["bitfinex-derivatives","BTCF0:USTF0",1738991650080,0.018,96244.0,96243.0,0.3889259]
["bitfinex-derivatives","BTCF0:USTF0",1738991650269,0.2257744,96244.0,96243.0,0.3889259]
["bitfinex-derivatives","BTCF0:USTF0",1738991650474,0.2257744,96244.0,96243.0,0.0281259]
["bitfinex-derivatives","BTCF0:USTF0",1738991655882,0.2371176,96244.0,96243.0,0.0281259]
["bitfinex-derivatives","BTCF0:USTF0",1738991661384,0.2257744,96244.0,96243.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1738991661579,0.018,96244.0,96243.0,0.00056631]
["bitfinex-derivatives","BTCF0:USTF0",1738991661784,0.018,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991669683,0.018,96244.0,96242.0,0.2077775]
["bitfinex-derivatives","BTCF0:USTF0",1738991669883,0.018,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991670687,0.009,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991670993,0.018,96244.0,96243.0,0.5685765]
["bitfinex-derivatives","BTCF0:USTF0",1738991672687,0.009,96244.0,96243.0,0.5695765]
["bitfinex-derivatives","BTCF0:USTF0",1738991672894,0.018,96244.0,96243.0,0.5695765]
["bitfinex-derivatives","BTCF0:USTF0",1738991673095,0.018,96244.0,96243.0,0.5705765]
["bitfinex-derivatives","BTCF0:USTF0",1738991691996,0.018,96244.0,96243.0,0.5965465]
["bitfinex-derivatives","BTCF0:USTF0",1738991700813,1e-08,96244.0,96243.0,0.5965465]
["bitfinex-derivatives","BTCF0:USTF0",1738991701123,0.15454509,96267.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1738991701305,0.10924397,96267.0,96266.0,0.9293269]
["bitfinex-derivatives","BTCF0:USTF0",1738991703003,0.11824397,96267.0,96266.0,0.94183172]
["bitfinex-derivatives","BTCF0:USTF0",1738991703409,0.009,96267.0,96266.0,0.94183172]
["bitfinex-derivatives","BTCF0:USTF0",1738991704017,0.011,96267.0,96266.0,0.94283172]
["bitfinex-derivatives","BTCF0:USTF0",1738991708836,0.011,96267.0,96266.0,0.58203172]
["bitfinex-derivatives","BTCF0:USTF0",1738991710336,0.0001559,96276.0,96272.0,0.2077119]
["bitfinex-derivatives","BTCF0:USTF0",1738991710531,0.0001559,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991711537,0.0111559,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991712732,0.0111559,96276.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738991713236,0.0091559,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991716331,0.0091559,96276.0,96275.0,0.5705075]
["bitfinex-derivatives","BTCF0:USTF0",1738991724440,0.0091559,96276.0,96275.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1738991724640,0.0091559,96276.0,96275.0,0.5705075]
["bitfinex-derivatives","BTCF0:USTF0",1738991726345,0.3699559,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991727641,0.0091559,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991729146,0.0091559,96276.0,96259.0,0.24901284]
["bitfinex-derivatives","BTCF0:USTF0",1738991729147,0.3091559,96276.0,96259.0,0.24901284]
["bitfinex-derivatives","BTCF0:USTF0",1738991729345,0.3608,96272.0,96259.0,0.24901284]
["bitfinex-derivatives","BTCF0:USTF0",1738991729548,0.2492161,96271.0,96259.0,0.24901284]
["bitfinex-derivatives","BTCF0:USTF0",1738991729749,0.2492161,96271.0,96261.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991731253,0.3608,96263.0,96261.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991731552,0.3608,96263.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991731751,0.3608,96263.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991731949,0.3608,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991732451,0.3648,96263.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991733151,0.3668,96263.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991733743,0.006,96263.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991736254,0.006,96263.0,96261.0,0.2097367]
["bitfinex-derivatives","BTCF0:USTF0",1738991739462,0.006,96263.0,96262.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738991739664,0.006,96263.0,96262.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738991741067,0.006,96263.0,96262.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1738991741068,0.005,96263.0,96262.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1738991741567,0.004,96263.0,96262.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738991742266,0.004,96263.0,96262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991743762,0.004,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991743969,0.004,96263.0,96262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738991747169,0.004,96263.0,96262.0,0.5705355]
["bitfinex-derivatives","BTCF0:USTF0",1738991748271,0.004,96263.0,96262.0,0.2097355]
["bitfinex-derivatives","BTCF0:USTF0",1738991749063,0.004,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991751364,0.004,96263.0,96262.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1738991760581,0.2117334,96263.0,96262.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1738991765897,0.2077636,96249.0,96245.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1738991766100,0.489,96248.0,96245.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1738991767498,0.489,96248.0,96239.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1738991767499,0.6967661,96248.0,96239.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1738991768098,0.2077695,96247.0,96239.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1738991768403,0.207771,96246.0,96239.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1738991768995,0.207771,96246.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991769304,0.2077749,96244.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991769601,0.003,96246.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991769802,0.2077839,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991770900,0.2077765,96243.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991771100,0.207779,96242.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991771403,0.001,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991773213,0.2107833,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991773597,0.2097833,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991774203,0.2107833,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991778402,0.003,96240.0,96237.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991786818,0.003,96240.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991788319,0.2077852,96239.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991790417,0.2097852,96239.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991793712,0.3608,96238.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991795023,0.5695873,96238.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991798425,0.72431775,96238.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991802125,0.94441775,96238.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991802320,0.84021597,96238.0,96237.0,0.02612582]
["bitfinex-derivatives","BTCF0:USTF0",1738991803123,0.2078132,96227.0,96225.0,0.01243654]
["bitfinex-derivatives","BTCF0:USTF0",1738991803826,0.2078132,96227.0,96225.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1738991804225,0.2078132,96227.0,96225.0,0.00555879]
["bitfinex-derivatives","BTCF0:USTF0",1738991804416,0.2078132,96227.0,96225.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1738991806022,0.2078132,96226.0,96225.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1738991807316,0.2078132,96226.0,96225.0,0.01055879]
["bitfinex-derivatives","BTCF0:USTF0",1738991811132,0.19950039,96226.0,96225.0,0.01055879]
["bitfinex-derivatives","BTCF0:USTF0",1738991813833,0.00015582,96236.0,96225.0,0.37135879]
["bitfinex-derivatives","BTCF0:USTF0",1738991814035,0.00015582,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991814731,0.00015582,96236.0,96235.0,0.5685938]
["bitfinex-derivatives","BTCF0:USTF0",1738991815337,0.15482281,96238.0,96237.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1738991815632,0.207752,96255.0,96247.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1738991815633,0.08892281,96249.0,96247.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1738991816343,0.02312281,96249.0,96247.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1738991816840,0.18545465,96255.0,96254.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738991817025,0.18545465,96255.0,96254.0,0.5685528]
["bitfinex-derivatives","BTCF0:USTF0",1738991818142,0.18945465,96255.0,96254.0,0.5685528]
["bitfinex-derivatives","BTCF0:USTF0",1738991818542,0.18945465,96255.0,96254.0,0.5945228]
["bitfinex-derivatives","BTCF0:USTF0",1738991819045,0.004,96255.0,96254.0,0.5945228]
["bitfinex-derivatives","BTCF0:USTF0",1738991819233,0.004,96255.0,96254.0,0.2337228]
["bitfinex-derivatives","BTCF0:USTF0",1738991819537,0.006,96255.0,96254.0,0.5955228]
["bitfinex-derivatives","BTCF0:USTF0",1738991821144,0.006,96255.0,96254.0,0.60663802]
["bitfinex-derivatives","BTCF0:USTF0",1738991821550,0.5809,96277.0,96254.0,0.39888522]
["bitfinex-derivatives","BTCF0:USTF0",1738991821756,0.3608,96277.0,96267.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991822450,0.2077053,96276.0,96267.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991824061,0.2077053,96276.0,96267.0,0.28933941]
["bitfinex-derivatives","BTCF0:USTF0",1738991824450,0.2087053,96276.0,96267.0,0.29033941]
["bitfinex-derivatives","BTCF0:USTF0",1738991824754,0.2087053,96276.0,96268.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1738991825254,0.2087053,96276.0,96269.0,0.2077196]
["bitfinex-derivatives","BTCF0:USTF0",1738991825749,0.2087053,96276.0,96267.0,0.08361561]
["bitfinex-derivatives","BTCF0:USTF0",1738991826057,0.3608,96277.0,96273.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1738991826256,0.001,96276.0,96273.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1738991827251,0.001,96276.0,96274.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1738991827449,0.00015582,96281.0,96280.0,0.2076967]
["bitfinex-derivatives","BTCF0:USTF0",1738991828755,0.00015582,96281.0,96280.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1738991829258,0.00115582,96281.0,96280.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1738991829654,0.00115582,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991834857,0.04225582,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991840866,0.41388969,96281.0,96280.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738991843567,0.63398969,96281.0,96280.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738991846076,0.68449705,96281.0,96280.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738991846974,0.68449705,96281.0,96270.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991847171,0.2077161,96272.0,96270.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991847374,0.2077182,96270.0,96269.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1738991848767,0.0412,96271.0,96262.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991849072,0.207724,96268.0,96262.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738991849972,0.207724,96268.0,96262.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1738991850168,0.2077253,96267.0,96263.0,0.2077317]
["bitfinex-derivatives","BTCF0:USTF0",1738991851271,0.2077253,96267.0,96262.0,0.02812582]
["bitfinex-derivatives","BTCF0:USTF0",1738991851775,0.2087253,96267.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991852366,0.2107253,96267.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991853370,0.2097253,96267.0,96262.0,0.02712582]
["bitfinex-derivatives","BTCF0:USTF0",1738991853663,0.2107253,96267.0,96262.0,0.02812582]
["bitfinex-derivatives","BTCF0:USTF0",1738991853871,0.2107253,96267.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991854375,0.2107253,96267.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991855679,0.2107253,96267.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991856170,0.2107253,96267.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991856767,0.2077279,96266.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991859382,0.2097279,96266.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991859573,0.2107279,96266.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991861076,0.2077293,96265.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991862070,0.003,96266.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991862271,0.002,96265.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991862780,0.002,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991863088,0.002,96265.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991863089,0.003,96265.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991866783,0.2107302,96265.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991867881,0.2107302,96265.0,96236.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1738991867882,0.3608,96264.0,96236.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1738991868177,0.2077817,96241.0,96233.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738991868588,0.207783,96240.0,96233.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738991869277,0.207783,96240.0,96239.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1738991870084,0.209783,96240.0,96239.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1738991871984,0.209783,96240.0,96233.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738991873085,0.003,96240.0,96232.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738991873287,0.2077959,96234.0,96232.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738991873588,0.003,96240.0,96232.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738991880291,0.20779,96237.0,96231.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738991881386,0.2077916,96236.0,96231.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738991882895,0.2077916,96236.0,96231.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1738991884295,0.2077916,96236.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991884595,0.2078002,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991884897,0.2478002,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991885089,0.2897002,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991885790,0.2897002,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738991886489,0.2897002,96232.0,96231.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1738991890799,0.30042441,96232.0,96231.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1738991896995,0.0519516,96230.0,96211.0,0.20940429]
["bitfinex-derivatives","BTCF0:USTF0",1738991897203,0.2078429,96213.0,96211.0,0.20940429]
["bitfinex-derivatives","BTCF0:USTF0",1738991897395,0.2078429,96213.0,96211.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1738991898193,0.0819,96212.0,96211.0,0.00555889]
["bitfinex-derivatives","BTCF0:USTF0",1738991898393,0.1257,96212.0,96211.0,0.00555889]
["bitfinex-derivatives","BTCF0:USTF0",1738991898797,0.1257,96212.0,96211.0,0.00355889]
["bitfinex-derivatives","BTCF0:USTF0",1738991898999,0.1257,96212.0,96211.0,0.00855889]
["bitfinex-derivatives","BTCF0:USTF0",1738991899504,0.1257,96212.0,96211.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1738991904118,0.13649452,96212.0,96211.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1738991904714,0.13649452,96212.0,96202.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738991904916,0.2078629,96203.0,96202.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738991906315,0.2078629,96203.0,96202.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1738991906917,0.2078629,96203.0,96202.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1738991912221,0.5201,96203.0,96173.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1738991912410,0.2079054,96184.0,96173.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1738991912719,0.0428,96183.0,96173.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1738991913911,0.0428,96183.0,96170.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991914222,0.3608,96181.0,96177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738991914519,0.3608,96181.0,96170.0,0.08161561]
["bitfinex-derivatives","BTCF0:USTF0",1738991914818,0.3608,96181.0,96170.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991914819,0.2079191,96177.0,96170.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991915320,0.2079191,96177.0,96168.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1738991915719,0.3608,96181.0,96144.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738991915910,0.3608,96167.0,96151.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738991916116,0.3608,96167.0,96157.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991917822,0.3618,96167.0,96157.0,0.13259178]
["bitfinex-derivatives","BTCF0:USTF0",1738991918520,0.3628,96167.0,96157.0,0.13959178]
["bitfinex-derivatives","BTCF0:USTF0",1738991919612,0.3628,96167.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738991919810,0.1237,96166.0,96150.0,0.01092284]
["bitfinex-derivatives","BTCF0:USTF0",1738991920019,0.1237,96166.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991920321,0.1237,96166.0,96150.0,0.33256878]
["bitfinex-derivatives","BTCF0:USTF0",1738991920717,0.0826,96166.0,96156.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991920919,0.0826,96166.0,96157.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738991921111,0.0846,96166.0,96157.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738991921308,0.002,96166.0,96157.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738991921718,0.001,96166.0,96157.0,0.2510622]
["bitfinex-derivatives","BTCF0:USTF0",1738991921919,0.001,96166.0,96157.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738991922117,0.00015599,96172.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991922317,0.00015599,96172.0,96170.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1738991922512,0.00015599,96172.0,96171.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738991923318,0.00015599,96172.0,96171.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1738991923724,0.00015599,96172.0,96171.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1738991924026,0.00015599,96172.0,96171.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1738991924414,0.00015599,96172.0,96171.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1738991925217,0.00015599,96172.0,96171.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1738991929721,0.3608,96189.0,96171.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1738991929928,0.3608,96189.0,96179.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991930126,0.15478391,96198.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991930323,0.15478391,96198.0,96195.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1738991931331,0.16278391,96198.0,96195.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1738991931715,0.16278391,96198.0,96189.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738991932016,0.16278391,96198.0,96196.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1738991932826,0.16378391,96198.0,96196.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1738991933019,0.17178391,96198.0,96196.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1738991933428,0.16278391,96198.0,96196.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1738991933623,0.16278391,96198.0,96196.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1738991933624,0.017,96198.0,96196.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1738991933827,0.0438,96197.0,96196.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1738991934532,0.0438,96197.0,96196.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1738991934917,0.0438,96197.0,96196.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1738991935121,0.0518,96197.0,96196.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1738991936029,0.0608,96197.0,96196.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1738991942530,0.017,96197.0,96196.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1738991944331,0.15478391,96213.0,96205.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1738991945728,0.00915599,96206.0,96205.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1738991945928,0.00915599,96206.0,96205.0,0.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1738991946137,0.01815599,96206.0,96205.0,0.2499585]
["bitfinex-derivatives","BTCF0:USTF0",1738991949233,0.081,96216.0,96215.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1738991949430,0.081,96216.0,96215.0,0.5686369]
["bitfinex-derivatives","BTCF0:USTF0",1738991950826,0.081,96216.0,96215.0,0.5696369]
["bitfinex-derivatives","BTCF0:USTF0",1738991951625,0.081,96216.0,96215.0,0.5706369]
["bitfinex-derivatives","BTCF0:USTF0",1738991955539,0.081,96216.0,96215.0,0.58113639]
["bitfinex-derivatives","BTCF0:USTF0",1738991958338,0.081,96216.0,96215.0,0.22033639]
["bitfinex-derivatives","BTCF0:USTF0",1738991958532,0.081,96216.0,96215.0,0.58113639]
["bitfinex-derivatives","BTCF0:USTF0",1738991961134,0.081,96216.0,96215.0,0.5706369]
["bitfinex-derivatives","BTCF0:USTF0",1738991961843,0.081,96216.0,96215.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1738991962044,0.081,96216.0,96215.0,0.5706369]
["bitfinex-derivatives","BTCF0:USTF0",1738991966046,0.081,96216.0,96215.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1738991966244,0.081,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738991966641,0.081,96216.0,96199.0,0.2078703]
["bitfinex-derivatives","BTCF0:USTF0",1738991966838,0.2078479,96210.0,96200.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738991967146,0.2078479,96210.0,96200.0,0.33245898]
["bitfinex-derivatives","BTCF0:USTF0",1738991968448,0.2078525,96208.0,96200.0,0.12559178]
["bitfinex-derivatives","BTCF0:USTF0",1738991969039,0.2078525,96208.0,96200.0,0.12659178]
["bitfinex-derivatives","BTCF0:USTF0",1738991969545,0.3608,96213.0,96200.0,0.12659178]
["bitfinex-derivatives","BTCF0:USTF0",1738991969744,0.2078554,96207.0,96200.0,0.12659178]
["bitfinex-derivatives","BTCF0:USTF0",1738991970643,0.2078554,96207.0,96200.0,0.12559178]
["bitfinex-derivatives","BTCF0:USTF0",1738991970949,0.3628,96213.0,96200.0,0.12559178]
["bitfinex-derivatives","BTCF0:USTF0",1738991971152,0.3628,96213.0,96200.0,0.12659178]
["bitfinex-derivatives","BTCF0:USTF0",1738991971451,0.3608,96213.0,96208.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1738991972045,0.3608,96213.0,96200.0,0.12659178]
["bitfinex-derivatives","BTCF0:USTF0",1738991972241,0.0399,96215.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738991972442,0.0399,96215.0,96206.0,0.5686546]
["bitfinex-derivatives","BTCF0:USTF0",1738991972644,0.3608,96213.0,96206.0,0.5686546]
["bitfinex-derivatives","BTCF0:USTF0",1738991973352,0.3618,96213.0,96206.0,0.5686546]
["bitfinex-derivatives","BTCF0:USTF0",1738991973651,0.3618,96213.0,96207.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1738991973844,0.001,96213.0,96207.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1738991975248,0.001,96213.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738991975551,0.001,96213.0,96211.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1738991976445,0.001,96213.0,96208.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1738991976446,0.001,96213.0,96209.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1738991976644,0.001,96213.0,96212.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1738991978154,0.001,96213.0,96212.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1738991978349,0.001,96213.0,96212.0,0.2098434]
["bitfinex-derivatives","BTCF0:USTF0",1738991998183,0.001,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992001887,0.2088413,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992002287,0.5696413,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992002976,0.62018046,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992003178,0.41233916,96213.0,96193.0,0.01088123]
["bitfinex-derivatives","BTCF0:USTF0",1738992003377,0.33482,96203.0,96190.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738992003576,0.0402,96202.0,96190.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738992004287,0.0402,96202.0,96180.0,0.12615111]
["bitfinex-derivatives","BTCF0:USTF0",1738992004288,0.3608,96194.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992004485,0.3608,96167.0,96155.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1738992005187,0.3608,96167.0,96157.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738992005883,0.00015591,96172.0,96157.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738992005884,0.00015591,96172.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992007187,0.00015591,96172.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992007693,0.00015591,96172.0,96164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738992010289,0.00015591,96172.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992011593,0.00015591,96172.0,96165.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1738992012593,0.00015591,96172.0,96165.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1738992013195,0.00015591,96172.0,96165.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1738992017393,0.00015591,96172.0,96165.0,0.5759341]
["bitfinex-derivatives","BTCF0:USTF0",1738992017595,0.00015591,96172.0,96165.0,0.6547341]
["bitfinex-derivatives","BTCF0:USTF0",1738992019504,0.00015591,96172.0,96165.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1738992022489,0.00015591,96172.0,96166.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738992023695,0.00015591,96172.0,96166.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738992024005,0.00015591,96172.0,96170.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1738992025704,0.00015591,96172.0,96170.0,0.2089321]
["bitfinex-derivatives","BTCF0:USTF0",1738992026201,0.00015591,96172.0,96170.0,0.2119321]
["bitfinex-derivatives","BTCF0:USTF0",1738992029804,0.19628189,96191.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992029998,0.19628189,96191.0,96180.0,0.12459178]
["bitfinex-derivatives","BTCF0:USTF0",1738992030909,0.15478189,96185.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992032704,0.15578189,96185.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992033212,0.15778189,96185.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992033903,0.15778189,96185.0,96180.0,0.34307967]
["bitfinex-derivatives","BTCF0:USTF0",1738992034317,0.15778189,96185.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992037206,0.15478189,96181.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992038417,0.15578189,96181.0,96180.0,0.33250338]
["bitfinex-derivatives","BTCF0:USTF0",1738992039121,0.15578189,96181.0,96180.0,0.33567338]
["bitfinex-derivatives","BTCF0:USTF0",1738992039314,0.001,96181.0,96180.0,0.33567338]
["bitfinex-derivatives","BTCF0:USTF0",1738992040125,0.002,96181.0,96180.0,0.33567338]
["bitfinex-derivatives","BTCF0:USTF0",1738992041330,0.002,96181.0,96180.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1738992041915,0.002,96181.0,96180.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1738992051633,0.002,96181.0,96180.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1738992052423,0.18574069,96189.0,96180.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1738992052637,0.18574069,96189.0,96188.0,0.5686953]
["bitfinex-derivatives","BTCF0:USTF0",1738992052826,0.18574069,96189.0,96188.0,0.6604153]
["bitfinex-derivatives","BTCF0:USTF0",1738992053624,0.18674069,96189.0,96188.0,0.6604153]
["bitfinex-derivatives","BTCF0:USTF0",1738992054020,0.001,96189.0,96188.0,0.6604153]
["bitfinex-derivatives","BTCF0:USTF0",1738992054229,0.005,96189.0,96188.0,0.6604153]
["bitfinex-derivatives","BTCF0:USTF0",1738992054635,0.18574069,96203.0,96194.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1738992055638,0.18574069,96203.0,96202.0,0.207865]
["bitfinex-derivatives","BTCF0:USTF0",1738992055936,0.18574069,96203.0,96202.0,0.568665]
["bitfinex-derivatives","BTCF0:USTF0",1738992056833,0.00015591,96212.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992057138,0.00015591,96212.0,96211.0,0.5686456]
["bitfinex-derivatives","BTCF0:USTF0",1738992057438,0.00015591,96212.0,96211.0,0.6594856]
["bitfinex-derivatives","BTCF0:USTF0",1738992057632,0.18556268,96219.0,96218.0,0.2078305]
["bitfinex-derivatives","BTCF0:USTF0",1738992059631,0.18556268,96219.0,96218.0,0.21845009]
["bitfinex-derivatives","BTCF0:USTF0",1738992060233,0.03765591,96228.0,96221.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1738992061442,0.03765591,96228.0,96221.0,0.2088225]
["bitfinex-derivatives","BTCF0:USTF0",1738992062347,0.03765591,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992062637,0.04265591,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992066340,0.25046511,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992069738,0.04265591,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992070139,0.04265591,96228.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1738992070333,0.04265591,96228.0,96224.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1738992070531,0.04265591,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992071349,0.04265591,96228.0,96224.0,0.5686164]
["bitfinex-derivatives","BTCF0:USTF0",1738992071741,0.04265591,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992072041,0.04265591,96228.0,96226.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1738992072946,0.00515591,96228.0,96226.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1738992073344,0.0794,96243.0,96242.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1738992073540,0.038,96255.0,96250.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1738992073847,0.038,96255.0,96253.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1738992074932,0.0414,96261.0,96255.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1738992075137,0.0414,96261.0,96255.0,0.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1738992076850,0.0414,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1738992077146,0.0414,96261.0,96259.0,0.5685416]
["bitfinex-derivatives","BTCF0:USTF0",1738992078242,0.0414,96261.0,96259.0,0.5695416]
["bitfinex-derivatives","BTCF0:USTF0",1738992079340,0.0414,96261.0,96259.0,0.5705416]
["bitfinex-derivatives","BTCF0:USTF0",1738992081252,0.0414,96261.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992083754,0.0414,96261.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992084640,0.0414,96261.0,96259.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1738992086149,0.0414,96261.0,96260.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1738992087454,0.0424,96261.0,96260.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1738992087955,0.0424,96261.0,96260.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1738992088147,0.0424,96261.0,96260.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1738992088348,0.001,96261.0,96260.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1738992089540,0.00015591,96264.0,96263.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1738992091048,0.3608,96274.0,96272.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1738992092960,0.18482888,96281.0,96274.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1738992094146,0.18482888,96281.0,96274.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1738992094351,0.07606757,96283.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992094552,0.07606757,96283.0,96282.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1738992095860,6.757e-05,96283.0,96282.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1738992096157,0.00106757,96283.0,96282.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1738992096358,0.00106757,96283.0,96282.0,0.5694923]
["bitfinex-derivatives","BTCF0:USTF0",1738992096759,0.00106757,96283.0,96282.0,0.5704923]
["bitfinex-derivatives","BTCF0:USTF0",1738992098253,0.00106757,96283.0,96282.0,0.58098027]
["bitfinex-derivatives","BTCF0:USTF0",1738992098454,0.00106757,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992099862,0.20875777,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992100556,0.2077121,96273.0,96266.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1738992100757,0.081,96272.0,96266.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1738992100955,0.081,96272.0,96266.0,0.2921661]
["bitfinex-derivatives","BTCF0:USTF0",1738992101256,0.081,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992101852,0.083,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992102256,0.083,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992102455,0.083,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992102661,0.083,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992103065,0.083,96272.0,96271.0,0.2097161]
["bitfinex-derivatives","BTCF0:USTF0",1738992103861,0.0424,96272.0,96271.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1738992104359,0.0424,96272.0,96271.0,0.5695161]
["bitfinex-derivatives","BTCF0:USTF0",1738992106272,0.0424,96272.0,96271.0,0.5705161]
["bitfinex-derivatives","BTCF0:USTF0",1738992106865,0.002,96272.0,96271.0,0.5705161]
["bitfinex-derivatives","BTCF0:USTF0",1738992112066,0.002,96272.0,96271.0,0.569516]
["bitfinex-derivatives","BTCF0:USTF0",1738992112266,6.757e-05,96283.0,96282.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1738992112466,6.757e-05,96283.0,96282.0,0.5684923]
["bitfinex-derivatives","BTCF0:USTF0",1738992112771,6.757e-05,96283.0,96282.0,0.6516123]
["bitfinex-derivatives","BTCF0:USTF0",1738992113370,6.757e-05,96283.0,96282.0,0.6526123]
["bitfinex-derivatives","BTCF0:USTF0",1738992116187,0.0381,96294.0,96292.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1738992116188,0.0391,96293.0,96292.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1738992117480,0.0391,96293.0,96292.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1738992118277,0.0391,96293.0,96292.0,0.2096707]
["bitfinex-derivatives","BTCF0:USTF0",1738992119289,0.0391,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992120584,0.3999,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992120783,0.2076816,96287.0,96283.0,0.1247476]
["bitfinex-derivatives","BTCF0:USTF0",1738992120981,0.0413,96286.0,96283.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738992121883,0.0413,96286.0,96283.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1738992122082,0.0413,96286.0,96283.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1738992124090,0.0423,96286.0,96283.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1738992125781,0.0423,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992127092,0.0413,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992127281,0.0423,96286.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992127883,0.0433,96286.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992138792,0.002,96286.0,96284.0,0.5704864]
["bitfinex-derivatives","BTCF0:USTF0",1738992139299,0.002,96286.0,96284.0,0.5736864]
["bitfinex-derivatives","BTCF0:USTF0",1738992142193,0.002,96286.0,96284.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1738992142503,0.2096845,96286.0,96284.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1738992142797,0.0401,96285.0,96284.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1738992144091,0.0411,96285.0,96284.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1738992144293,0.0421,96285.0,96284.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1738992145994,0.0421,96285.0,96284.0,0.02128948]
["bitfinex-derivatives","BTCF0:USTF0",1738992150200,0.002,96285.0,96284.0,0.02128948]
["bitfinex-derivatives","BTCF0:USTF0",1738992151508,0.002,96285.0,96284.0,0.021433]
["bitfinex-derivatives","BTCF0:USTF0",1738992161203,0.18482888,96293.0,96284.0,0.021433]
["bitfinex-derivatives","BTCF0:USTF0",1738992161408,0.18482888,96293.0,96292.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1738992161610,0.18482888,96293.0,96292.0,0.2239037]
["bitfinex-derivatives","BTCF0:USTF0",1738992162400,0.18582888,96293.0,96292.0,0.2239037]
["bitfinex-derivatives","BTCF0:USTF0",1738992162600,0.001,96293.0,96292.0,0.2239037]
["bitfinex-derivatives","BTCF0:USTF0",1738992162911,0.001,96293.0,96292.0,0.22390173]
["bitfinex-derivatives","BTCF0:USTF0",1738992163105,0.18482888,96294.0,96292.0,0.21831356]
["bitfinex-derivatives","BTCF0:USTF0",1738992163307,0.001,96293.0,96292.0,0.23554459]
["bitfinex-derivatives","BTCF0:USTF0",1738992163499,0.001,96293.0,96292.0,0.21931356]
["bitfinex-derivatives","BTCF0:USTF0",1738992165308,0.18482888,96294.0,96292.0,0.23637883]
["bitfinex-derivatives","BTCF0:USTF0",1738992165509,0.18482888,96294.0,96293.0,0.01606527]
["bitfinex-derivatives","BTCF0:USTF0",1738992165814,0.2453422,96306.0,96293.0,0.22373357]
["bitfinex-derivatives","BTCF0:USTF0",1738992166015,0.2453422,96306.0,96294.0,0.01606527]
["bitfinex-derivatives","BTCF0:USTF0",1738992166217,0.2453422,96306.0,96293.0,0.2076683]
["bitfinex-derivatives","BTCF0:USTF0",1738992166908,0.2453422,96306.0,96293.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1738992167417,0.2453422,96306.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992167715,0.0377,96306.0,96297.0,0.2076592]
["bitfinex-derivatives","BTCF0:USTF0",1738992168713,0.0377,96306.0,96298.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1738992170122,0.0377,96306.0,96298.0,0.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1738992170720,0.0377,96306.0,96298.0,0.2096577]
["bitfinex-derivatives","BTCF0:USTF0",1738992173910,0.0375,96309.0,96300.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1738992174117,0.18482888,96315.0,96307.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1738992175815,0.18482888,96315.0,96308.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1738992176012,0.18482888,96315.0,96309.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1738992176519,0.0381,96318.0,96309.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1738992176520,0.18482888,96317.0,96309.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1738992177717,0.18482888,96317.0,96310.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1738992178912,0.18482888,96317.0,96310.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1738992179221,0.18482888,96317.0,96310.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1738992179722,0.0381,96318.0,96310.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1738992180921,0.0381,96318.0,96312.0,0.2076264]
["bitfinex-derivatives","BTCF0:USTF0",1738992181924,0.2457148,96318.0,96312.0,0.2076264]
["bitfinex-derivatives","BTCF0:USTF0",1738992182114,0.2457148,96318.0,96312.0,0.2086264]
["bitfinex-derivatives","BTCF0:USTF0",1738992182526,0.2457148,96318.0,96312.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1738992183118,0.0381,96318.0,96312.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1738992183317,0.2076184,96317.0,96312.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1738992184021,0.0381,96318.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992184225,0.0381,96318.0,96315.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1738992185418,0.0381,96318.0,96315.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1738992185820,0.0381,96318.0,96315.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1738992188223,0.0381,96318.0,96315.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1738992190524,0.0381,96318.0,96315.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1738992191524,0.0381,96318.0,96311.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1738992193527,0.0391,96318.0,96311.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1738992193734,0.0401,96318.0,96311.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1738992194319,0.19510883,96318.0,96311.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1738992197129,0.19510883,96318.0,96313.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1738992197531,0.0401,96318.0,96313.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1738992198226,0.0401,96318.0,96313.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1738992198630,0.0401,96318.0,96313.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1738992205124,0.0401,96318.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992205332,0.2076211,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992206740,0.2076211,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992206940,0.2096211,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992211141,0.5704211,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992211935,0.15500883,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992213337,0.15500883,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992213541,0.15600883,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992214246,0.36363213,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992215245,0.36363213,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992215446,0.36363213,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992215447,0.36463213,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992218844,0.2096233,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992219039,0.22025862,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992225847,0.37526745,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992229050,0.22025862,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992229842,0.01263532,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992235542,0.002,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992236157,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992258674,0.002,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992258859,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992259177,0.002,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992259365,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992263772,0.002,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992263963,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992269979,0.002,96314.0,96313.0,0.37901167]
["bitfinex-derivatives","BTCF0:USTF0",1738992271874,0.19630883,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992272074,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992273583,0.002,96314.0,96313.0,0.5496291]
["bitfinex-derivatives","BTCF0:USTF0",1738992273969,0.001,96314.0,96313.0,0.5486291]
["bitfinex-derivatives","BTCF0:USTF0",1738992274176,0.002,96314.0,96313.0,0.5496291]
["bitfinex-derivatives","BTCF0:USTF0",1738992276489,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992280187,0.002,96314.0,96313.0,0.61189167]
["bitfinex-derivatives","BTCF0:USTF0",1738992283188,0.002,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992288785,0.0413,96321.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992288786,0.0413,96321.0,96314.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1738992289091,0.0413,96321.0,96317.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1738992289991,0.0423,96321.0,96317.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1738992290893,0.0423,96321.0,96317.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1738992291490,0.0423,96321.0,96317.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1738992291882,0.0423,96321.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992292093,0.0423,96321.0,96318.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1738992292693,0.0423,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992293393,0.0413,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992294281,0.0413,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992294893,0.0413,96321.0,96320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992296587,0.0413,96321.0,96320.0,0.5704103]
["bitfinex-derivatives","BTCF0:USTF0",1738992296792,0.0413,96321.0,96320.0,0.58106565]
["bitfinex-derivatives","BTCF0:USTF0",1738992299582,0.0377,96325.0,96320.0,0.37345535]
["bitfinex-derivatives","BTCF0:USTF0",1738992299791,0.0377,96325.0,96323.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1738992300202,0.0377,96325.0,96324.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1738992300690,0.0409,96332.0,96330.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1738992300996,0.0409,96332.0,96331.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1738992301695,0.0409,96332.0,96331.0,0.2785466]
["bitfinex-derivatives","BTCF0:USTF0",1738992303099,0.0409,96332.0,96331.0,0.2795466]
["bitfinex-derivatives","BTCF0:USTF0",1738992303291,0.0409,96332.0,96331.0,0.2805466]
["bitfinex-derivatives","BTCF0:USTF0",1738992307996,0.0409,96332.0,96331.0,0.6413466]
["bitfinex-derivatives","BTCF0:USTF0",1738992309101,0.0409,96332.0,96331.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1738992317408,0.0409,96332.0,96331.0,0.29118177]
["bitfinex-derivatives","BTCF0:USTF0",1738992317716,0.0409,96332.0,96331.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1738992318102,0.01028936,96341.0,96331.0,0.44439517]
["bitfinex-derivatives","BTCF0:USTF0",1738992318303,0.0403,96344.0,96339.0,0.2075692]
["bitfinex-derivatives","BTCF0:USTF0",1738992318906,0.0403,96344.0,96340.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1738992320006,0.0403,96344.0,96341.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1738992320412,0.0403,96344.0,96342.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1738992320908,0.0403,96344.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992321106,0.0403,96344.0,96343.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1738992322417,0.0403,96344.0,96343.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1738992323206,0.0403,96344.0,96343.0,0.2095608]
["bitfinex-derivatives","BTCF0:USTF0",1738992326519,0.0403,96344.0,96343.0,0.22021222]
["bitfinex-derivatives","BTCF0:USTF0",1738992329321,0.19640883,96357.0,96351.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1738992329519,0.082,96356.0,96351.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1738992330511,0.082,96356.0,96351.0,0.2085423]
["bitfinex-derivatives","BTCF0:USTF0",1738992330912,0.082,96356.0,96351.0,0.2095423]
["bitfinex-derivatives","BTCF0:USTF0",1738992340631,0.082,96356.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992341931,0.082,96356.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992342832,0.082,96356.0,96353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738992343333,0.082,96356.0,96353.0,0.5703386]
["bitfinex-derivatives","BTCF0:USTF0",1738992343729,0.082,96356.0,96353.0,0.5693386]
["bitfinex-derivatives","BTCF0:USTF0",1738992343934,0.082,96356.0,96353.0,0.5703386]
["bitfinex-derivatives","BTCF0:USTF0",1738992345732,0.082,96356.0,96353.0,0.58099466]
["bitfinex-derivatives","BTCF0:USTF0",1738992348637,0.082,96356.0,96354.0,0.2075369]
["bitfinex-derivatives","BTCF0:USTF0",1738992349838,0.082,96356.0,96354.0,0.2085369]
["bitfinex-derivatives","BTCF0:USTF0",1738992350041,0.082,96356.0,96354.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1738992354842,0.0405,96356.0,96354.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1738992359048,0.19593509,96356.0,96354.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1738992360343,0.19593509,96356.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992360746,0.0402,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992361848,0.0402,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992362047,0.0402,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992363243,0.0402,96355.0,96342.0,0.24951744]
["bitfinex-derivatives","BTCF0:USTF0",1738992363448,0.5683565,96345.0,96342.0,0.24899744]
["bitfinex-derivatives","BTCF0:USTF0",1738992363645,0.3608,96345.0,96331.0,0.37410816]
["bitfinex-derivatives","BTCF0:USTF0",1738992363836,0.0398,96344.0,96331.0,0.37410816]
["bitfinex-derivatives","BTCF0:USTF0",1738992364040,0.2075716,96338.0,96336.0,0.31126994]
["bitfinex-derivatives","BTCF0:USTF0",1738992364235,0.4022,96337.0,96336.0,0.31126994]
["bitfinex-derivatives","BTCF0:USTF0",1738992365749,0.4032,96337.0,96336.0,0.31226994]
["bitfinex-derivatives","BTCF0:USTF0",1738992366350,0.0424,96337.0,96336.0,0.31226994]
["bitfinex-derivatives","BTCF0:USTF0",1738992366955,0.082,96337.0,96336.0,0.31226994]
["bitfinex-derivatives","BTCF0:USTF0",1738992368242,0.082,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992368652,0.0406,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992370655,0.4014,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992374145,0.4014,96337.0,96331.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1738992374146,0.2075845,96332.0,96331.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1738992375350,0.2085845,96332.0,96331.0,0.0025571]
["bitfinex-derivatives","BTCF0:USTF0",1738992375758,0.2095845,96332.0,96331.0,0.0025571]
["bitfinex-derivatives","BTCF0:USTF0",1738992379345,0.002,96332.0,96331.0,0.0025571]
["bitfinex-derivatives","BTCF0:USTF0",1738992385069,0.002,96332.0,96331.0,0.2101438]
["bitfinex-derivatives","BTCF0:USTF0",1738992392979,0.002,96332.0,96331.0,0.0025571]
["bitfinex-derivatives","BTCF0:USTF0",1738992393372,0.2095845,96332.0,96331.0,0.0025571]
["bitfinex-derivatives","BTCF0:USTF0",1738992396483,0.05247685,96332.0,96327.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992396673,0.2075931,96328.0,96327.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992397580,0.2075931,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992398373,0.2095931,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992398883,0.2105931,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992400887,0.26106995,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992408095,0.48116995,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992411989,0.84196995,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992413795,0.48116995,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992414095,0.84196995,96328.0,96327.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992417090,0.63437685,96328.0,96310.0,0.08151436]
["bitfinex-derivatives","BTCF0:USTF0",1738992417291,0.2076211,96316.0,96310.0,0.08151436]
["bitfinex-derivatives","BTCF0:USTF0",1738992417486,0.3608,96320.0,96310.0,0.08151436]
["bitfinex-derivatives","BTCF0:USTF0",1738992417697,0.2076261,96313.0,96310.0,0.08151436]
["bitfinex-derivatives","BTCF0:USTF0",1738992417890,0.207632,96310.0,96308.0,0.3718669]
["bitfinex-derivatives","BTCF0:USTF0",1738992418091,0.207632,96310.0,96308.0,0.3713469]
["bitfinex-derivatives","BTCF0:USTF0",1738992418490,0.207632,96310.0,96308.0,0.0105469]
["bitfinex-derivatives","BTCF0:USTF0",1738992418794,0.207632,96310.0,96307.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1738992419900,0.207632,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992420294,0.2076341,96309.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992420496,0.2076341,96309.0,96307.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738992420690,0.15522341,96315.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992420903,0.2076362,96308.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992422109,0.2076362,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992422297,0.2076362,96308.0,96303.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738992422497,0.2076425,96306.0,96303.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738992422895,0.2076535,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992424207,0.2076535,96300.0,96299.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1738992425501,0.2076535,96300.0,96299.0,0.01415574]
["bitfinex-derivatives","BTCF0:USTF0",1738992441822,0.2076865,96285.0,96278.0,0.2077008]
["bitfinex-derivatives","BTCF0:USTF0",1738992442121,0.2076901,96283.0,96278.0,0.21816386]
["bitfinex-derivatives","BTCF0:USTF0",1738992443008,0.2076901,96283.0,96279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738992443220,0.0384,96284.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992443221,0.2076966,96280.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992443417,0.0379,96283.0,96271.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992443622,0.0379,96283.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992444029,0.0379,96283.0,96279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738992444324,0.2076966,96280.0,96279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738992444707,0.2076966,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992444912,0.2076966,96280.0,96279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738992445414,0.2076966,96280.0,96279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992445616,0.2077104,96274.0,96271.0,0.00815574]
["bitfinex-derivatives","BTCF0:USTF0",1738992446119,0.2077104,96274.0,96271.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992448015,0.2087104,96274.0,96271.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992448322,0.2087104,96274.0,96271.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992449424,0.2077124,96273.0,96271.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992450015,0.2077139,96272.0,96271.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992451319,0.2087139,96272.0,96271.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1738992452320,0.2087139,96272.0,96271.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738992452527,0.2087139,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992455828,0.21933258,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992463429,0.2087139,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992463629,0.001,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992465038,0.2087139,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992472036,0.5695139,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992473635,0.62002437,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992482644,0.80485325,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992486152,0.62002437,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992488947,0.7888537,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992490954,0.4280537,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992491157,0.7888537,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992493348,0.4280537,96272.0,96271.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1738992494060,0.2077271,96266.0,96261.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738992495551,0.2077271,96266.0,96261.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738992495746,0.2193398,96272.0,96261.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738992495956,0.2193398,96272.0,96267.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738992496159,0.05051047,96272.0,96268.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738992496954,0.05151047,96272.0,96268.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738992497156,0.05151047,96272.0,96270.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1738992497552,0.18676396,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992497852,0.3608,96290.0,96280.0,0.2076964]
["bitfinex-derivatives","BTCF0:USTF0",1738992498161,0.3608,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992498753,0.5684757,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992499153,0.36168001,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992499356,0.42602393,96288.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992499562,0.2076819,96287.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992499955,0.207685,96286.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992501361,0.211685,96286.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992502255,0.211685,96286.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992502559,0.213685,96286.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992502763,0.3608,96283.0,96252.0,0.37439493]
["bitfinex-derivatives","BTCF0:USTF0",1738992502953,0.3608,96253.0,96252.0,0.37387493]
["bitfinex-derivatives","BTCF0:USTF0",1738992503158,0.3608,96253.0,96248.0,0.01044082]
["bitfinex-derivatives","BTCF0:USTF0",1738992503159,0.207757,96252.0,96251.0,0.37387493]
["bitfinex-derivatives","BTCF0:USTF0",1738992504561,0.210757,96252.0,96251.0,0.37387493]
["bitfinex-derivatives","BTCF0:USTF0",1738992506058,0.216757,96252.0,96251.0,0.37487493]
["bitfinex-derivatives","BTCF0:USTF0",1738992506764,0.216757,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992507663,0.938357,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992511758,0.577557,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992518869,0.216757,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992519172,0.577557,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992525273,0.58824156,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992528171,0.38048456,96252.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1738992528367,0.3608,96243.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1738992528563,0.3608,96243.0,96242.0,0.01043509]
["bitfinex-derivatives","BTCF0:USTF0",1738992529676,0.3608,96243.0,96242.0,0.01143509]
["bitfinex-derivatives","BTCF0:USTF0",1738992530466,0.3628,96243.0,96242.0,0.01043509]
["bitfinex-derivatives","BTCF0:USTF0",1738992532667,0.002,96243.0,96242.0,0.01043509]
["bitfinex-derivatives","BTCF0:USTF0",1738992540181,0.15735083,96243.0,96242.0,0.01043509]
["bitfinex-derivatives","BTCF0:USTF0",1738992540380,0.51815083,96243.0,96242.0,0.01043509]
["bitfinex-derivatives","BTCF0:USTF0",1738992541069,0.51815083,96243.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1738992541469,0.51815083,96243.0,96229.0,0.16267342]
["bitfinex-derivatives","BTCF0:USTF0",1738992542277,0.51815083,96243.0,96224.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1738992542479,0.2078012,96232.0,96224.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1738992542783,0.3608,96234.0,96225.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1738992542973,0.3608,96234.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1738992544970,0.3608,96234.0,96229.0,0.2098064]
["bitfinex-derivatives","BTCF0:USTF0",1738992545380,0.3608,96234.0,96229.0,0.2138064]
["bitfinex-derivatives","BTCF0:USTF0",1738992560000,0.3608,96234.0,96230.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1738992561494,0.3608,96234.0,96230.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1738992561695,0.3608,96234.0,96230.0,0.2138041]
["bitfinex-derivatives","BTCF0:USTF0",1738992562296,0.3608,96234.0,96233.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1738992563802,0.3608,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992565201,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992566405,0.00015584,96239.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992566602,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992567506,0.3608,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992568103,0.3608,96234.0,96229.0,0.28946975]
["bitfinex-derivatives","BTCF0:USTF0",1738992568404,0.3608,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992568803,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992569202,0.3608,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992569797,0.3608,96234.0,96229.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1738992569998,0.3608,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992570805,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992571395,0.3608,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992572001,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992572209,0.15545343,96237.0,96233.0,0.2138186]
["bitfinex-derivatives","BTCF0:USTF0",1738992573607,0.15545343,96237.0,96233.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1738992573811,0.00015584,96239.0,96233.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1738992575006,0.00015584,96239.0,96233.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1738992575203,0.00015584,96239.0,96233.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1738992575713,0.00015584,96239.0,96233.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1738992576200,0.20796204,96239.0,96233.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1738992583110,0.20796204,96239.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992583111,0.2078163,96235.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992584418,0.2078163,96235.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992585612,0.2078163,96235.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992592116,0.3608,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992594825,0.3608,96234.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992599430,0.20781,96238.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992599431,0.3608,96236.0,96233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992601328,0.3608,96236.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992601839,0.3608,96236.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992602023,0.2078144,96235.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992603839,0.3608,96236.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992604329,0.3608,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992604528,0.3608,96236.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992604731,0.3608,96236.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992605435,0.3608,96236.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992612235,0.2078152,96235.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992612425,0.3241152,96235.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992613243,0.2078338,96226.0,96225.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1738992613425,0.5686338,96226.0,96225.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1738992615239,0.5696338,96226.0,96225.0,0.00610435]
["bitfinex-derivatives","BTCF0:USTF0",1738992615435,0.5706338,96226.0,96225.0,0.01210435]
["bitfinex-derivatives","BTCF0:USTF0",1738992616027,0.5696338,96226.0,96225.0,0.00610435]
["bitfinex-derivatives","BTCF0:USTF0",1738992616230,0.5696338,96226.0,96225.0,0.01210435]
["bitfinex-derivatives","BTCF0:USTF0",1738992616652,0.3618,96226.0,96209.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1738992616828,0.3608,96210.0,96209.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1738992618447,0.7216,96210.0,96209.0,0.00555913]
["bitfinex-derivatives","BTCF0:USTF0",1738992618740,0.2078853,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738992619035,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738992620328,0.3618,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738992620534,0.2079099,96191.0,96183.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738992620731,0.2079099,96191.0,96180.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992620732,0.3608,96185.0,96180.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992621041,0.3608,96185.0,96179.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1738992621637,0.3608,96185.0,96179.0,0.21838092]
["bitfinex-derivatives","BTCF0:USTF0",1738992622232,0.3608,96185.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992622839,0.3608,96185.0,96182.0,0.00355957]
["bitfinex-derivatives","BTCF0:USTF0",1738992623742,0.3608,96185.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992625241,0.3608,96185.0,96182.0,0.00355957]
["bitfinex-derivatives","BTCF0:USTF0",1738992625946,0.3608,96185.0,96182.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1738992626147,0.3608,96185.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992626845,0.3618,96185.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992628351,0.3618,96185.0,96182.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1738992628545,0.3618,96185.0,96182.0,0.00555957]
["bitfinex-derivatives","BTCF0:USTF0",1738992628750,0.3608,96185.0,96182.0,0.00555957]
["bitfinex-derivatives","BTCF0:USTF0",1738992629252,0.3608,96185.0,96182.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1738992629749,0.5687228,96185.0,96182.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1738992629942,0.3608,96185.0,96182.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1738992630341,0.3608,96185.0,96183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738992630542,0.3608,96185.0,96184.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738992631744,0.3618,96185.0,96184.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738992632946,0.001,96185.0,96184.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738992633254,0.3618,96185.0,96184.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738992638154,0.3618,96185.0,96170.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992638348,0.3608,96176.0,96170.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992638553,0.3608,96176.0,96170.0,0.09211807]
["bitfinex-derivatives","BTCF0:USTF0",1738992639051,0.2079466,96174.0,96170.0,0.09211807]
["bitfinex-derivatives","BTCF0:USTF0",1738992639656,0.2079466,96174.0,96170.0,0.01047552]
["bitfinex-derivatives","BTCF0:USTF0",1738992639852,0.2079466,96174.0,96165.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1738992640051,0.2079466,96174.0,96166.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1738992640250,0.2089466,96174.0,96166.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1738992641547,0.3608,96167.0,96166.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1738992642759,0.3608,96167.0,96166.0,0.2119621]
["bitfinex-derivatives","BTCF0:USTF0",1738992643151,0.3618,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992649367,0.3628,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992649561,0.3618,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992649866,0.3628,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992662367,0.3628,96167.0,96166.0,0.2139635]
["bitfinex-derivatives","BTCF0:USTF0",1738992662575,0.13622942,96175.0,96174.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1738992663673,0.13622942,96175.0,96174.0,0.2778662]
["bitfinex-derivatives","BTCF0:USTF0",1738992664275,0.36095592,96176.0,96174.0,0.2778662]
["bitfinex-derivatives","BTCF0:USTF0",1738992664781,0.36095592,96176.0,96174.0,0.2808662]
["bitfinex-derivatives","BTCF0:USTF0",1738992664980,0.36095592,96176.0,96174.0,0.29150085]
["bitfinex-derivatives","BTCF0:USTF0",1738992665281,0.36095592,96176.0,96174.0,0.28850085]
["bitfinex-derivatives","BTCF0:USTF0",1738992665580,0.36095592,96176.0,96174.0,0.29150085]
["bitfinex-derivatives","BTCF0:USTF0",1738992666170,0.36095592,96176.0,96174.0,0.29250085]
["bitfinex-derivatives","BTCF0:USTF0",1738992667182,0.00015592,96176.0,96174.0,0.29250085]
["bitfinex-derivatives","BTCF0:USTF0",1738992667980,0.00015592,96176.0,96174.0,0.01463465]
["bitfinex-derivatives","BTCF0:USTF0",1738992668876,0.00015592,96176.0,96174.0,0.22257985]
["bitfinex-derivatives","BTCF0:USTF0",1738992671282,0.00015592,96176.0,96174.0,0.01463465]
["bitfinex-derivatives","BTCF0:USTF0",1738992671484,0.00015592,96176.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992671981,0.20809822,96176.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992672182,0.28739822,96176.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992674990,0.20797,96163.0,96162.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1738992675280,0.56877,96163.0,96162.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1738992676286,0.56877,96163.0,96162.0,0.00255985]
["bitfinex-derivatives","BTCF0:USTF0",1738992676984,0.56877,96163.0,96162.0,0.00455985]
["bitfinex-derivatives","BTCF0:USTF0",1738992678684,0.2079741,96162.0,96156.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1738992679078,0.3608,96163.0,96156.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1738992679079,0.2079759,96161.0,96156.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1738992679385,0.2079802,96159.0,96156.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1738992679890,0.3608,96157.0,96156.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1738992680084,0.3608,96157.0,96156.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1738992680791,0.3608,96157.0,96156.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1738992681291,0.568783,96157.0,96156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992681475,0.3608,96157.0,96150.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992681788,0.5687974,96151.0,96147.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1738992681987,0.5687974,96151.0,96144.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1738992682175,0.5687974,96151.0,96140.0,0.1632851]
["bitfinex-derivatives","BTCF0:USTF0",1738992682374,0.3608,96141.0,96140.0,0.3713049]
["bitfinex-derivatives","BTCF0:USTF0",1738992682575,0.3608,96141.0,96140.0,0.2080198]
["bitfinex-derivatives","BTCF0:USTF0",1738992682983,0.3608,96141.0,96140.0,0.2185977]
["bitfinex-derivatives","BTCF0:USTF0",1738992684198,0.3618,96141.0,96140.0,0.2195977]
["bitfinex-derivatives","BTCF0:USTF0",1738992684788,0.001,96141.0,96140.0,0.2195977]
["bitfinex-derivatives","BTCF0:USTF0",1738992684995,0.002,96141.0,96140.0,0.2195977]
["bitfinex-derivatives","BTCF0:USTF0",1738992685301,0.001,96141.0,96140.0,0.2185977]
["bitfinex-derivatives","BTCF0:USTF0",1738992695790,0.001,96141.0,96140.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1738992695990,0.001,96141.0,96138.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738992697206,0.001,96141.0,96138.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738992697703,0.001,96141.0,96112.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738992697704,0.31168614,96141.0,96112.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738992698005,0.3608,96115.0,96110.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1738992698199,0.3608,96115.0,96108.0,0.2080882]
["bitfinex-derivatives","BTCF0:USTF0",1738992699308,0.5688776,96114.0,96102.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1738992699604,0.3608,96103.0,96102.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1738992700798,0.3608,96103.0,96102.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1738992700998,0.56975761,96114.0,96102.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1738992701196,0.5688776,96114.0,96102.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1738992702007,0.001,96103.0,96102.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1738992702600,0.00015601,96121.0,96120.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1738992702907,0.00015601,96121.0,96120.0,0.277983]
["bitfinex-derivatives","BTCF0:USTF0",1738992703704,0.00215601,96121.0,96120.0,0.277983]
["bitfinex-derivatives","BTCF0:USTF0",1738992711915,0.3608,96144.0,96120.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738992712113,0.3608,96144.0,96142.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1738992713111,0.3698,96144.0,96142.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1738992715106,0.3778,96144.0,96142.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1738992722728,0.3778,96144.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992722930,0.3608,96134.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992724322,0.3658,96134.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992724833,0.3738,96134.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992735443,0.013,96134.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992736633,0.14649089,96135.0,96133.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738992736836,0.18599528,96142.0,96141.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1738992737038,0.36187601,96153.0,96141.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1738992737039,0.36187601,96153.0,96141.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1738992737237,0.36095601,96153.0,96143.0,0.24956636]
["bitfinex-derivatives","BTCF0:USTF0",1738992737946,0.00015601,96153.0,96152.0,0.5687938]
["bitfinex-derivatives","BTCF0:USTF0",1738992738441,1e-08,96153.0,96152.0,0.5687938]
["bitfinex-derivatives","BTCF0:USTF0",1738992738643,0.00900001,96153.0,96152.0,0.5687938]
["bitfinex-derivatives","BTCF0:USTF0",1738992738840,0.01800001,96153.0,96152.0,0.5687938]
["bitfinex-derivatives","BTCF0:USTF0",1738992739039,0.18594827,96160.0,96159.0,0.2079786]
["bitfinex-derivatives","BTCF0:USTF0",1738992739245,0.18594827,96160.0,96159.0,0.2790186]
["bitfinex-derivatives","BTCF0:USTF0",1738992739729,0.21434433,96177.0,96159.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738992739936,0.21434433,96177.0,96172.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1738992740138,0.21434433,96177.0,96173.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1738992741544,0.22334433,96177.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992741749,0.22534433,96177.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992742648,0.011,96177.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992742948,0.011,96177.0,96175.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1738992743835,0.00015601,96184.0,96176.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738992744238,0.00015601,96184.0,96183.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1738992745144,0.00915601,96184.0,96183.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1738992745854,0.01715601,96184.0,96183.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1738992747148,0.01715601,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992748650,0.36168001,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992748945,0.3608,96191.0,96190.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1738992749738,0.3608,96197.0,96195.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738992750042,0.3608,96197.0,96195.0,0.2790597]
["bitfinex-derivatives","BTCF0:USTF0",1738992750244,0.00015601,96200.0,96195.0,0.2790597]
["bitfinex-derivatives","BTCF0:USTF0",1738992750447,0.00015601,96200.0,96197.0,0.2078956]
["bitfinex-derivatives","BTCF0:USTF0",1738992750746,0.00015601,96200.0,96199.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1738992752353,0.00015601,96200.0,96199.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1738992753052,0.00015601,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992753249,0.00015601,96200.0,96199.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1738992753452,0.00015601,96200.0,96199.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1738992758446,0.0381,96218.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992758658,0.2078196,96233.0,96208.0,0.24956636]
["bitfinex-derivatives","BTCF0:USTF0",1738992758959,0.2078336,96227.0,96212.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1738992759461,0.2078336,96227.0,96209.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738992759761,0.2078336,96227.0,96217.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1738992759762,0.00015592,96226.0,96217.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1738992761552,0.00015592,96226.0,96217.0,0.2098519]
["bitfinex-derivatives","BTCF0:USTF0",1738992762452,0.00015592,96226.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992762660,0.00015592,96226.0,96220.0,0.2078468]
["bitfinex-derivatives","BTCF0:USTF0",1738992762960,0.00015592,96226.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992763755,0.00015592,96226.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992764064,0.207843,96222.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992764559,0.207843,96222.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992764955,0.3608,96224.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992765160,0.3608,96224.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992765756,0.00015592,96226.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992765951,0.00015592,96226.0,96224.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1738992767253,0.00015592,96226.0,96224.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1738992768453,0.00015592,96226.0,96224.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1738992773160,0.00015592,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992775368,0.36095592,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992776568,0.36095592,96226.0,96224.0,0.2098377]
["bitfinex-derivatives","BTCF0:USTF0",1738992777871,0.36095592,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992781079,0.36095592,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992781279,0.36095592,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992784380,0.56879062,96226.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992787685,0.05053286,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992788383,0.05053286,96225.0,96224.0,2.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738992788776,0.05053286,96225.0,96224.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1738992788979,0.05053286,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992789873,0.05053286,96225.0,96224.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1738992790187,0.20999206,96225.0,96224.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1738992792385,0.20999206,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992792586,0.05053286,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992794588,0.05053286,96225.0,96224.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738992795592,0.36183593,96226.0,96225.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1738992795787,0.36095592,96226.0,96225.0,0.248736]
["bitfinex-derivatives","BTCF0:USTF0",1738992796990,0.36095592,96226.0,96225.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1738992797880,0.36095592,96226.0,96225.0,0.322696]
["bitfinex-derivatives","BTCF0:USTF0",1738992798085,0.36095592,96226.0,96225.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1738992799286,0.00015592,96226.0,96225.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1738992800695,0.00015592,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992801100,0.36095592,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992804701,0.41149096,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992805599,0.41149096,96226.0,96213.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738992805799,0.3608,96214.0,96213.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738992806313,0.3608,96214.0,96188.0,1.14221044]
["bitfinex-derivatives","BTCF0:USTF0",1738992806314,0.2078656,96212.0,96206.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1738992807413,0.2078656,96212.0,96207.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1738992808110,0.2078727,96208.0,96207.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1738992808502,0.2078727,96208.0,96207.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1738992809717,0.2098727,96208.0,96207.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1738992810217,0.5706727,96208.0,96207.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1738992815112,0.5706727,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992815522,0.62121784,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992815920,1.14131784,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992816922,1.50211784,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992817321,1.20211784,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992817820,1.27391784,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738992820425,0.2078922,96199.0,96198.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1738992820719,0.5686922,96199.0,96198.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1738992821418,0.6078922,96199.0,96198.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1738992821813,0.6088922,96199.0,96198.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1738992822820,0.6098922,96199.0,96198.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1738992823126,0.6098922,96199.0,96182.0,0.21837245]
["bitfinex-derivatives","BTCF0:USTF0",1738992823127,0.2079176,96188.0,96182.0,0.21837245]
["bitfinex-derivatives","BTCF0:USTF0",1738992823324,0.5687271,96183.0,96180.0,0.12478318]
["bitfinex-derivatives","BTCF0:USTF0",1738992823518,0.5687271,96183.0,96176.0,0.2079413]
["bitfinex-derivatives","BTCF0:USTF0",1738992824112,0.5687271,96183.0,96176.0,0.21813034]
["bitfinex-derivatives","BTCF0:USTF0",1738992824818,0.5687271,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992825624,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992825823,0.3608,96183.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992826028,0.3608,96183.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992826329,0.3608,96183.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992826532,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992826827,0.3608,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992827524,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992828426,0.3608,96183.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992829029,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992829226,0.3608,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992829527,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992830528,0.3608,96183.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992831121,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992831521,0.3608,96183.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992831729,0.3608,96183.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992832324,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992832729,0.3608,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992833030,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992833931,0.3608,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992834125,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992834628,0.5687267,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992834931,0.5687267,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992844637,0.2079464,96174.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992844836,0.3608,96172.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992845922,0.3608,96172.0,96171.0,0.00615592]
["bitfinex-derivatives","BTCF0:USTF0",1738992846824,0.3608,96172.0,96171.0,0.01315592]
["bitfinex-derivatives","BTCF0:USTF0",1738992847031,0.41219638,96183.0,96171.0,0.01315592]
["bitfinex-derivatives","BTCF0:USTF0",1738992847334,0.41135638,96183.0,96174.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1738992847533,0.41135638,96183.0,96175.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738992848232,0.2079293,96182.0,96175.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738992848534,0.084,96182.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992848837,0.2079436,96176.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992849333,0.2919293,96182.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992850141,0.2919293,96182.0,96171.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1738992850333,0.2919293,96182.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992850834,0.2919293,96182.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992851338,0.2919293,96182.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992851537,0.2919293,96182.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992852040,0.2079377,96178.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992852833,0.2079377,96178.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992853041,0.2079377,96178.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992853540,0.2079377,96178.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738992854129,0.2079377,96178.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992854335,0.3608,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992854729,0.3608,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992855136,0.3608,96176.0,96175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738992855942,0.3608,96176.0,96175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738992856136,0.3608,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992856730,0.3608,96176.0,96175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738992859337,0.3608,96176.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992859530,0.2079505,96172.0,96171.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992860945,0.2079505,96172.0,96171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992861633,0.2079505,96172.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992861829,0.2079505,96172.0,96171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738992863031,0.2079505,96172.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992863236,0.2089505,96172.0,96171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738992863942,0.2089505,96172.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738992864142,0.2089505,96172.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992864340,0.2089505,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992865138,0.2079505,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992865441,0.2089505,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992866846,0.001,96172.0,96166.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1738992867538,0.001,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992868145,0.2079474,96174.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992868443,0.001,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992868747,0.2089504,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992869440,0.2089504,96172.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992869643,0.3608,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992870150,0.3608,96167.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1738992870842,0.3608,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992871239,0.3608,96167.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992872241,0.3608,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738992872652,0.3608,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992873450,0.3608,96167.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992874853,0.51594034,96167.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738992875455,0.51594034,96167.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992875644,0.2080035,96148.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1738992876856,0.3608,96142.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1738992877248,0.003,96148.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992877946,0.003,96148.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1738992878146,0.003,96142.0,96141.0,0.20957771]
["bitfinex-derivatives","BTCF0:USTF0",1738992878748,0.003,96148.0,96141.0,0.20957771]
["bitfinex-derivatives","BTCF0:USTF0",1738992878749,0.009,96148.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992879353,0.006,96148.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992880053,0.01,96148.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992880354,0.004,96148.0,96143.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1738992881256,0.01,96148.0,96143.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1738992881453,0.01,96148.0,96145.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1738992881947,0.009,96148.0,96145.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1738992882349,0.006,96148.0,96146.0,0.5688047]
["bitfinex-derivatives","BTCF0:USTF0",1738992882551,0.009,96148.0,96146.0,0.5688047]
["bitfinex-derivatives","BTCF0:USTF0",1738992883149,0.00015602,96154.0,96153.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1738992883957,0.15514034,96166.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992884157,0.15514034,96166.0,96162.0,0.2079721]
["bitfinex-derivatives","BTCF0:USTF0",1738992884462,0.15514034,96166.0,96162.0,0.2801321]
["bitfinex-derivatives","BTCF0:USTF0",1738992885253,0.15514034,96166.0,96165.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1738992885454,0.15514034,96166.0,96165.0,0.5687656]
["bitfinex-derivatives","BTCF0:USTF0",1738992886467,0.00015602,96172.0,96165.0,0.5687656]
["bitfinex-derivatives","BTCF0:USTF0",1738992886468,0.15529636,96172.0,96165.0,0.5687656]
["bitfinex-derivatives","BTCF0:USTF0",1738992886770,0.15529636,96172.0,96165.0,0.5697656]
["bitfinex-derivatives","BTCF0:USTF0",1738992886771,0.006,96166.0,96165.0,0.5697656]
["bitfinex-derivatives","BTCF0:USTF0",1738992887062,0.006,96166.0,96165.0,0.5707656]
["bitfinex-derivatives","BTCF0:USTF0",1738992887967,0.15529636,96172.0,96170.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1738992888259,0.16429636,96172.0,96170.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1738992888858,0.15529636,96172.0,96170.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1738992889365,0.00915602,96172.0,96170.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1738992890166,0.01015602,96172.0,96170.0,0.2099541]
["bitfinex-derivatives","BTCF0:USTF0",1738992890861,0.01015602,96172.0,96170.0,0.5707541]
["bitfinex-derivatives","BTCF0:USTF0",1738992891364,0.15514034,96184.0,96183.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1738992891552,0.18567576,96196.0,96189.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1738992891755,0.18567576,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992891951,0.18651576,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992892153,0.18567576,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992893255,0.18567576,96196.0,96190.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738992893464,0.18567576,96196.0,96190.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738992893864,0.18567576,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992894565,0.18567576,96196.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992894765,0.18567576,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992895157,0.3608,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992896161,0.3608,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992901463,0.5686986,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992906080,0.6118986,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992908370,0.2510986,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992908572,0.6118986,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992910473,0.404,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992918590,0.404,96196.0,96195.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738992923986,0.404,96196.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992923987,0.80061194,96196.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992924187,0.3608,96172.0,96171.0,0.20951232]
["bitfinex-derivatives","BTCF0:USTF0",1738992925696,0.3608,96172.0,96171.0,0.21051232]
["bitfinex-derivatives","BTCF0:USTF0",1738992926078,0.3608,96172.0,96171.0,0.00255972]
["bitfinex-derivatives","BTCF0:USTF0",1738992926282,0.3608,96172.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992926491,0.3618,96172.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992933590,0.001,96172.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992943209,0.2089505,96172.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992952010,0.4290505,96172.0,96171.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1738992952415,0.2079679,96164.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738992952717,0.5687679,96164.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738992953110,0.2621,96163.0,96129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738992953310,0.2080035,96148.0,96133.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1738992953506,0.0429,96147.0,96138.0,0.08178438]
["bitfinex-derivatives","BTCF0:USTF0",1738992954324,0.0429,96147.0,96142.0,0.00456019]
["bitfinex-derivatives","BTCF0:USTF0",1738992955225,0.0429,96147.0,96142.0,0.01856019]
["bitfinex-derivatives","BTCF0:USTF0",1738992955721,0.2509059,96147.0,96142.0,0.01856019]
["bitfinex-derivatives","BTCF0:USTF0",1738992957521,0.2529059,96147.0,96142.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1738992957719,0.0449,96147.0,96142.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1738992957920,0.002,96147.0,96142.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1738992958122,0.002,96147.0,96143.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738992960825,0.002,96147.0,96145.0,0.2080075]
["bitfinex-derivatives","BTCF0:USTF0",1738992962421,0.00015601,96154.0,96145.0,0.31059447]
["bitfinex-derivatives","BTCF0:USTF0",1738992962722,0.00015601,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992963116,0.00015601,96154.0,96153.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1738992964626,0.36164,96176.0,96168.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1738992964827,0.3608,96176.0,96169.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1738992966227,0.3628,96176.0,96169.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1738992966724,0.3628,96176.0,96169.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1738992967125,0.3628,96176.0,96169.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1738992967521,0.3608,96176.0,96169.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1738992967727,0.3608,96176.0,96169.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1738992969420,0.00015601,96182.0,96175.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1738992969622,0.00015601,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992970126,0.15496285,96192.0,96188.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1738992970329,0.15496285,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738992971028,0.51576285,96192.0,96181.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1738992971322,0.0848,96191.0,96181.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1738992973821,0.0848,96191.0,96181.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1738992974027,0.0848,96191.0,96181.0,0.209929]
["bitfinex-derivatives","BTCF0:USTF0",1738992976423,0.0848,96191.0,96186.0,0.2079182]
["bitfinex-derivatives","BTCF0:USTF0",1738992976628,0.3608,96192.0,96190.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1738992976823,0.00015601,96201.0,96182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738992977023,0.00015601,96201.0,96191.0,0.1246705]
["bitfinex-derivatives","BTCF0:USTF0",1738992977223,0.00015601,96201.0,96193.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1738992978419,0.00015601,96201.0,96193.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1738992979620,0.00015601,96201.0,96193.0,0.2099044]
["bitfinex-derivatives","BTCF0:USTF0",1738992979922,0.3608,96195.0,96193.0,0.2099044]
["bitfinex-derivatives","BTCF0:USTF0",1738992980230,0.3608,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992980429,0.0325,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992981627,0.0325,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992981924,0.0325,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992982627,0.0325,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992982932,0.0325,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992983232,0.0325,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992983429,0.0325,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738992983628,0.0325,96194.0,96186.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738992983831,0.3608,96187.0,96186.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738992984133,0.2079213,96186.0,96170.0,0.1246705]
["bitfinex-derivatives","BTCF0:USTF0",1738992984318,0.2079301,96182.0,96170.0,0.1246705]
["bitfinex-derivatives","BTCF0:USTF0",1738992985728,0.2079301,96182.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738992985927,0.3608,96180.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992987221,0.3628,96180.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992993526,0.3628,96180.0,96172.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1738992994435,0.3628,96180.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738992995629,0.3628,96180.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738992995830,0.3628,96180.0,96173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738992996031,0.3628,96180.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738992996232,0.3618,96180.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738992997135,0.3608,96180.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738992997330,0.3618,96180.0,96176.0,0.2089407]
["bitfinex-derivatives","BTCF0:USTF0",1738993001241,0.001,96180.0,96176.0,0.2089407]
["bitfinex-derivatives","BTCF0:USTF0",1738993005138,0.001,96180.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993005343,0.001,96180.0,96178.0,0.2079374]
["bitfinex-derivatives","BTCF0:USTF0",1738993006947,0.001,96180.0,96179.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1738993007346,0.15496285,96185.0,96179.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738993007649,0.15496285,96185.0,96184.0,0.5687246]
["bitfinex-derivatives","BTCF0:USTF0",1738993009245,0.15596285,96185.0,96184.0,0.5697246]
["bitfinex-derivatives","BTCF0:USTF0",1738993009645,0.001,96185.0,96184.0,0.5697246]
["bitfinex-derivatives","BTCF0:USTF0",1738993009841,0.15496285,96202.0,96194.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1738993010045,0.15496285,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993011443,0.15496285,96202.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993011841,0.15496285,96202.0,96197.0,0.569696]
["bitfinex-derivatives","BTCF0:USTF0",1738993012245,0.15496285,96202.0,96197.0,0.570696]
["bitfinex-derivatives","BTCF0:USTF0",1738993012635,0.15496285,96202.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993012842,0.15496285,96202.0,96198.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1738993013040,0.18746285,96207.0,96198.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1738993013441,0.18746285,96207.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993013642,0.18746285,96207.0,96199.0,0.2078918]
["bitfinex-derivatives","BTCF0:USTF0",1738993015254,0.18746285,96207.0,96199.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1738993016154,0.18746285,96207.0,96199.0,0.2098918]
["bitfinex-derivatives","BTCF0:USTF0",1738993016456,0.0325,96207.0,96199.0,0.2098918]
["bitfinex-derivatives","BTCF0:USTF0",1738993017653,0.2403751,96207.0,96199.0,0.2098918]
["bitfinex-derivatives","BTCF0:USTF0",1738993018945,0.2403751,96207.0,96200.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1738993019346,0.2078772,96206.0,96200.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1738993020349,0.2078772,96206.0,96200.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1738993020652,0.2078772,96206.0,96200.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1738993023163,0.2078818,96204.0,96200.0,0.05391133]
["bitfinex-derivatives","BTCF0:USTF0",1738993023359,0.0325,96207.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993023566,0.0325,96207.0,96200.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1738993024069,0.0325,96207.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993024370,0.2078865,96202.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993026161,0.01072007,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993026868,0.00015601,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993035169,0.032,96222.0,96200.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738993035367,0.032,96222.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993035679,0.15496285,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993035866,0.15496285,96211.0,96209.0,0.5686705]
["bitfinex-derivatives","BTCF0:USTF0",1738993036978,0.15496285,96211.0,96210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738993038167,0.15496285,96211.0,96210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738993038867,0.15496285,96211.0,96210.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738993039580,0.15496285,96211.0,96210.0,0.04413138]
["bitfinex-derivatives","BTCF0:USTF0",1738993039782,0.00015593,96220.0,96210.0,0.16765133]
["bitfinex-derivatives","BTCF0:USTF0",1738993039977,0.00015593,96220.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993040182,0.0323,96232.0,96225.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1738993040670,0.0323,96232.0,96220.0,0.12451995]
["bitfinex-derivatives","BTCF0:USTF0",1738993041070,0.0323,96232.0,96229.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1738993041481,0.0323,96232.0,96230.0,0.5686245]
["bitfinex-derivatives","BTCF0:USTF0",1738993042977,0.0323,96232.0,96230.0,0.5696245]
["bitfinex-derivatives","BTCF0:USTF0",1738993043276,0.0323,96232.0,96230.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1738993043979,0.0323,96232.0,96230.0,0.2098245]
["bitfinex-derivatives","BTCF0:USTF0",1738993049585,0.0323,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993056576,0.0307,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993062277,0.0323,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993063577,0.0323,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993063777,0.0323,96232.0,96230.0,0.2098043]
["bitfinex-derivatives","BTCF0:USTF0",1738993066582,0.0323,96232.0,96231.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1738993066778,0.3608,96238.0,96233.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1738993069193,0.0301,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993071382,0.0301,96239.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993071882,0.0301,96239.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993073186,0.0301,96239.0,96237.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1738993074385,0.0301,96239.0,96237.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1738993075184,0.0301,96239.0,96237.0,0.2097887]
["bitfinex-derivatives","BTCF0:USTF0",1738993076790,0.18554038,96244.0,96239.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1738993077300,0.15514038,96244.0,96239.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1738993078592,0.15514038,96244.0,96239.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1738993078796,0.15514038,96244.0,96239.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1738993079099,0.15514038,96247.0,96246.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1738993081707,0.15514038,96247.0,96246.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1738993082034,0.15514038,96247.0,96246.0,0.2097699]
["bitfinex-derivatives","BTCF0:USTF0",1738993083091,0.00015585,96256.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993083294,0.00015585,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993084386,0.15514038,96264.0,96262.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1738993084601,0.15514038,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993085291,0.15514038,96264.0,96263.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738993085892,0.15514038,96264.0,96263.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738993086099,0.15514038,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993086301,0.15514038,96264.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993086694,0.207731,96264.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993086999,0.207731,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993089493,0.21813344,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993090107,0.207731,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993097611,0.2077454,96258.0,96254.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993097814,0.3608,96255.0,96254.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993098807,0.3608,96255.0,96254.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993099110,0.3608,96255.0,96254.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993100907,0.3608,96255.0,96254.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993101102,0.3618,96255.0,96254.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993101807,0.001,96255.0,96254.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993114623,0.36286448,96268.0,96254.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993114624,0.15514038,96268.0,96254.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993114824,0.15514038,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993115125,0.15514038,96268.0,96264.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738993115509,0.15514038,96266.0,96264.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738993116319,0.15514038,96266.0,96264.0,0.2777709]
["bitfinex-derivatives","BTCF0:USTF0",1738993117023,0.15514038,96266.0,96264.0,0.2787709]
["bitfinex-derivatives","BTCF0:USTF0",1738993117720,0.15514038,96266.0,96264.0,0.2797709]
["bitfinex-derivatives","BTCF0:USTF0",1738993117925,0.15514038,96266.0,96265.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738993118111,0.18595543,96272.0,96271.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1738993118516,0.00015585,96273.0,96271.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1738993119826,0.00015585,96273.0,96271.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1738993120220,0.00015585,96273.0,96271.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1738993120527,0.00015585,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993122720,0.00015585,96273.0,96271.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1738993128324,0.00015585,96273.0,96271.0,0.22010575]
["bitfinex-derivatives","BTCF0:USTF0",1738993129828,0.00015585,96273.0,96271.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1738993132423,0.00015585,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993140820,0.36095585,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993141024,0.0319,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993142235,0.2077345,96263.0,96256.0,0.2483787]
["bitfinex-derivatives","BTCF0:USTF0",1738993142435,0.5685345,96263.0,96256.0,0.2483787]
["bitfinex-derivatives","BTCF0:USTF0",1738993142728,0.3608,96263.0,96256.0,0.2483787]
["bitfinex-derivatives","BTCF0:USTF0",1738993142935,0.2077407,96260.0,96256.0,0.2483787]
["bitfinex-derivatives","BTCF0:USTF0",1738993143233,0.0302,96259.0,96256.0,0.2483787]
["bitfinex-derivatives","BTCF0:USTF0",1738993143926,0.0302,96259.0,96256.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1738993144431,0.2077276,96266.0,96256.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1738993144727,0.4597146,96272.0,96257.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1738993145126,0.2077176,96271.0,96257.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1738993145328,0.2387176,96271.0,96257.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1738993145529,0.001,96266.0,96257.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1738993146735,0.001,96266.0,96257.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1738993147136,0.2387176,96271.0,96257.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1738993147337,0.2387176,96271.0,96257.0,0.209746]
["bitfinex-derivatives","BTCF0:USTF0",1738993148933,0.2387176,96271.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993149139,0.2387176,96271.0,96258.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1738993149837,0.2387176,96271.0,96260.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1738993150027,0.2387176,96271.0,96261.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1738993150638,0.2387176,96271.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993150832,0.2387176,96271.0,96262.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1738993152035,0.2387176,96271.0,96262.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1738993152234,0.2387176,96271.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993152539,0.2387176,96271.0,96264.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1738993153236,0.031,96271.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993153540,0.00015585,96273.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1738993154037,0.00015585,96273.0,96272.0,0.5685141]
["bitfinex-derivatives","BTCF0:USTF0",1738993154543,0.00015585,96273.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1738993155037,0.00015585,96273.0,96272.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1738993155936,0.00015585,96273.0,96272.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1738993162943,0.00015585,96273.0,96272.0,0.5705141]
["bitfinex-derivatives","BTCF0:USTF0",1738993166936,0.0303,96284.0,96272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993167137,0.0303,96284.0,96278.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1738993168238,0.0303,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993168752,0.0303,96284.0,96279.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1738993168753,0.0303,96284.0,96280.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1738993169435,0.0303,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993170948,0.0303,96284.0,96282.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1738993171350,0.0303,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993171543,0.0303,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993171949,0.0303,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993172148,0.0303,96284.0,96282.0,0.2096913]
["bitfinex-derivatives","BTCF0:USTF0",1738993172645,0.0303,96284.0,96282.0,0.2086913]
["bitfinex-derivatives","BTCF0:USTF0",1738993172844,0.0303,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993173752,0.0303,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993174352,0.0303,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993174951,0.0303,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993181358,0.0303,96284.0,96283.0,0.2096904]
["bitfinex-derivatives","BTCF0:USTF0",1738993182349,0.0301,96290.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993182549,0.0301,96290.0,96289.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1738993183453,0.00010276,96291.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993183659,0.00010276,96291.0,96290.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1738993185156,0.00010276,96291.0,96290.0,0.2096753]
["bitfinex-derivatives","BTCF0:USTF0",1738993188858,0.00010276,96291.0,96290.0,0.2796753]
["bitfinex-derivatives","BTCF0:USTF0",1738993191351,0.00010276,96291.0,96290.0,0.29027132]
["bitfinex-derivatives","BTCF0:USTF0",1738993193862,0.00010276,96291.0,96290.0,0.65107132]
["bitfinex-derivatives","BTCF0:USTF0",1738993196654,0.00010276,96291.0,96290.0,0.29027132]
["bitfinex-derivatives","BTCF0:USTF0",1738993196853,0.00010276,96291.0,96290.0,0.65107132]
["bitfinex-derivatives","BTCF0:USTF0",1738993198673,0.00010276,96291.0,96290.0,0.6404753]
["bitfinex-derivatives","BTCF0:USTF0",1738993199559,0.00010276,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993199862,0.20777596,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993200069,0.2076923,96283.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993200367,0.2076947,96281.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993201361,0.2076947,96281.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993201953,0.2076947,96281.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993203167,0.0631,96282.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993203874,0.002,96281.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993204662,0.0651,96282.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993204875,0.0651,96282.0,96274.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993206375,0.001,96281.0,96274.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738993206874,0.001,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993207176,0.0641,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993207872,0.001,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993208867,0.001,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993209067,0.001,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993209266,0.0631,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993209476,0.0641,96282.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993210074,0.0631,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993210278,0.001,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993210976,0.0641,96282.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993211374,0.0641,96282.0,96280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993211878,0.0641,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993212471,0.0631,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993212778,0.001,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993213271,0.001,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993213464,0.2717941,96282.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993214171,0.2717941,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993214476,0.001,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993214770,0.001,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993215769,0.2717941,96282.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993215969,0.2717941,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993216465,0.28230189,96282.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993216661,0.2086947,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993217271,0.2076947,96281.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993217471,0.2076947,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993217672,0.2076947,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993218178,0.2076947,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993218877,0.2077077,96275.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993219070,0.5685077,96275.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738993220269,0.5695077,96275.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993222280,0.7896077,96275.0,96274.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738993222776,0.2077177,96271.0,96264.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1738993222981,0.0303,96270.0,96264.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1738993223185,0.0303,96270.0,96266.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1738993225484,0.0303,96270.0,96266.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1738993225684,0.0323,96270.0,96266.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1738993226383,0.0323,96270.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993226774,0.2077206,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993226973,0.2077237,96268.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993228089,0.207726,96267.0,96260.0,0.09199218]
["bitfinex-derivatives","BTCF0:USTF0",1738993229786,0.209726,96267.0,96260.0,0.09199218]
["bitfinex-derivatives","BTCF0:USTF0",1738993238193,0.209726,96267.0,96260.0,0.21815815]
["bitfinex-derivatives","BTCF0:USTF0",1738993238785,0.209726,96267.0,96260.0,0.01041825]
["bitfinex-derivatives","BTCF0:USTF0",1738993239094,0.209726,96267.0,96259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738993239590,0.209726,96267.0,96259.0,0.04064783]
["bitfinex-derivatives","BTCF0:USTF0",1738993241397,0.002,96267.0,96259.0,0.04064783]
["bitfinex-derivatives","BTCF0:USTF0",1738993243598,0.002,96267.0,96259.0,0.24838833]
["bitfinex-derivatives","BTCF0:USTF0",1738993244084,0.002,96267.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738993244283,0.002,96267.0,96259.0,0.04064783]
["bitfinex-derivatives","BTCF0:USTF0",1738993244486,0.002,96267.0,96265.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1738993245297,0.2201,96275.0,96268.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1738993246099,0.15509492,96277.0,96268.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1738993247585,0.0102924,96279.0,96268.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1738993247799,0.36363232,96280.0,96269.0,0.08157393]
["bitfinex-derivatives","BTCF0:USTF0",1738993247996,0.36279232,96280.0,96269.0,0.08157393]
["bitfinex-derivatives","BTCF0:USTF0",1738993248198,0.36279232,96280.0,96269.0,0.28929443]
["bitfinex-derivatives","BTCF0:USTF0",1738993248604,0.002,96277.0,96270.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1738993249300,0.2076995,96279.0,96269.0,0.08257393]
["bitfinex-derivatives","BTCF0:USTF0",1738993249598,0.2076995,96279.0,96271.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1738993250192,0.2076995,96279.0,96269.0,0.08257393]
["bitfinex-derivatives","BTCF0:USTF0",1738993250391,0.2076995,96279.0,96275.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1738993251092,0.2076995,96279.0,96270.0,0.2077185]
["bitfinex-derivatives","BTCF0:USTF0",1738993251292,0.2076995,96279.0,96269.0,0.08257393]
["bitfinex-derivatives","BTCF0:USTF0",1738993251293,0.2076995,96279.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738993251603,0.36279442,96279.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738993251995,0.002,96277.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738993253504,0.2097051,96277.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1738993253799,0.2077051,96277.0,96275.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738993254802,0.2097051,96277.0,96275.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738993255397,0.002,96277.0,96275.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738993257593,0.002,96277.0,96275.0,0.2417075]
["bitfinex-derivatives","BTCF0:USTF0",1738993259692,0.002,96277.0,96275.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1738993260000,0.01028744,96291.0,96275.0,0.2745075]
["bitfinex-derivatives","BTCF0:USTF0",1738993260001,0.00010276,96291.0,96289.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1738993260206,0.00010276,96291.0,96289.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1738993260592,0.00010276,96291.0,96290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738993260892,0.00010276,96291.0,96290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738993261098,0.00210276,96291.0,96290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738993261894,0.00210276,96291.0,96290.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738993262703,0.00210276,96291.0,96290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738993266506,0.00210276,96291.0,96290.0,0.2728754]
["bitfinex-derivatives","BTCF0:USTF0",1738993268110,0.0307,96306.0,96290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738993268304,0.0307,96306.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993268509,0.2076629,96296.0,96293.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738993268808,0.2076629,96296.0,96290.0,0.08357393]
["bitfinex-derivatives","BTCF0:USTF0",1738993269304,0.0332,96299.0,96290.0,0.08357393]
["bitfinex-derivatives","BTCF0:USTF0",1738993269510,0.2076648,96295.0,96290.0,0.08357393]
["bitfinex-derivatives","BTCF0:USTF0",1738993269710,0.2076648,96295.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993269910,0.2076648,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993271211,0.2076648,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993271408,0.2076648,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993271715,0.21782649,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993272211,0.21782649,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993278124,0.57862649,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993279623,0.21782649,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993279926,0.3608,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993280626,0.3922,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993281029,0.0332,96299.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993281433,0.0332,96299.0,96294.0,0.2076663]
["bitfinex-derivatives","BTCF0:USTF0",1738993281731,0.1,96300.0,96298.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1738993282826,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993283025,0.1,96300.0,96298.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1738993283627,0.1,96300.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993283827,0.1,96300.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993284018,0.1,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993285430,0.1,96300.0,96298.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1738993285733,0.0518899,96344.0,96298.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1738993285734,0.15509492,96314.0,96311.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1738993286030,0.15509492,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993287535,0.15509492,96314.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993288132,0.15509492,96314.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993290025,0.0307,96315.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993291524,0.0307,96315.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993291730,0.0307,96315.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993293136,0.3608,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993297333,0.3608,96314.0,96304.0,0.20779966]
["bitfinex-derivatives","BTCF0:USTF0",1738993298337,0.3608,96314.0,96305.0,0.2076419]
["bitfinex-derivatives","BTCF0:USTF0",1738993299242,0.3608,96314.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993299538,0.3608,96314.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1738993299932,0.0307,96315.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1738993300646,0.0307,96315.0,96309.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1738993301441,0.0317,96315.0,96309.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1738993301633,0.0317,96315.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993302036,0.0317,96315.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1738993302333,0.001,96315.0,96313.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1738993304041,0.2201,96322.0,96314.0,0.2076231]
["bitfinex-derivatives","BTCF0:USTF0",1738993304237,0.23071743,96323.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993304441,0.2201,96323.0,96315.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1738993305031,0.4277048,96323.0,96315.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1738993305537,0.4277048,96323.0,96316.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1738993305835,0.2201,96323.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993306038,0.2201,96323.0,96318.0,0.2076138]
["bitfinex-derivatives","BTCF0:USTF0",1738993307635,0.2201,96323.0,96318.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1738993308135,0.2201,96323.0,96318.0,0.2096138]
["bitfinex-derivatives","BTCF0:USTF0",1738993308541,0.2501,96324.0,96318.0,0.2096138]
["bitfinex-derivatives","BTCF0:USTF0",1738993309647,0.2501,96324.0,96319.0,0.2076124]
["bitfinex-derivatives","BTCF0:USTF0",1738993310944,0.2501,96324.0,96319.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1738993311741,0.2501,96324.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993311944,0.2501,96324.0,96322.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1738993312132,0.2501,96324.0,96323.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1738993313146,0.03,96324.0,96323.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1738993313742,0.03,96324.0,96323.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738993314242,0.03,96324.0,96323.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1738993314445,0.03,96324.0,96323.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738993314640,0.03,96324.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993317455,0.15509492,96328.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993319245,0.15509492,96328.0,96323.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738993319446,0.15509492,96328.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993320155,0.2075886,96331.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993322248,0.2075886,96331.0,96323.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738993322555,0.2075886,96331.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993322854,0.37163904,96333.0,96323.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1738993322855,0.36140001,96333.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993323063,0.3608,96333.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993323857,0.3608,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993324054,0.3608,96333.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993324260,0.3608,96333.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738993325746,0.3608,96333.0,96327.0,0.2085947]
["bitfinex-derivatives","BTCF0:USTF0",1738993325948,0.3608,96333.0,96327.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1738993327459,0.0302,96334.0,96327.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1738993329160,0.0302,96334.0,96328.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1738993329565,0.0302,96334.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993329566,0.0302,96334.0,96329.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1738993329863,0.0302,96334.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993330068,0.2075859,96332.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993330365,0.2075859,96332.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993330762,0.2075859,96332.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993331156,0.0302,96334.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993331364,0.0302,96334.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993331365,0.2075913,96330.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993331969,0.2075913,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993333262,0.2075913,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993333568,0.2075913,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993334075,0.2075913,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993338080,0.4276913,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993340086,0.4975313,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993341891,0.54801321,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993343091,0.54801321,96330.0,96329.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738993344491,0.70151695,96330.0,96329.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738993344691,1.06231695,96330.0,96329.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738993345389,0.2076215,96315.0,96314.0,0.2076236]
["bitfinex-derivatives","BTCF0:USTF0",1738993346382,0.2076301,96311.0,96308.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1738993347182,0.2076301,96311.0,96305.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993347384,0.2076345,96309.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993347888,0.2076345,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993349194,0.2076345,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993349485,0.2076345,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993350093,0.2086345,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993353794,0.5694345,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993359291,0.5819,96309.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993359590,0.207643,96305.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993360195,0.58250001,96309.0,96289.0,0.16257338]
["bitfinex-derivatives","BTCF0:USTF0",1738993360394,0.2076605,96297.0,96290.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993362094,0.2086605,96297.0,96292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738993362986,0.2116605,96297.0,96292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738993365793,0.22212202,96297.0,96292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738993373209,0.2076649,96295.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993373400,0.01446152,96297.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993373712,0.2076689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993375502,0.2096689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993376609,0.2106689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993376913,0.5714689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993377912,0.3638,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993379012,0.003,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993385615,0.5714689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993388616,0.7915689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993390721,0.4307689,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993391024,0.84206616,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993393911,0.207683,96287.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993395117,0.209683,96287.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993395713,0.211683,96287.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993397419,0.22184018,96287.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993399521,0.211683,96287.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993399724,0.004,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993400023,0.004,96287.0,96286.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738993401630,0.002,96287.0,96286.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738993401925,0.004,96287.0,96286.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738993404330,0.004,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993405922,0.207684,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993406130,0.273384,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993406733,0.634184,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993407334,0.636184,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993408128,0.638184,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993410920,0.68868626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993411837,0.90878626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993414827,0.54798626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993415027,0.90878626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993416935,0.54798626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993417134,0.90878626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993418037,0.54798626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993418342,0.90878626,96286.0,96285.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738993424041,0.2077121,96273.0,96271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738993424249,0.70110226,96286.0,96257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738993424250,0.3608,96278.0,96260.0,0.2077391]
["bitfinex-derivatives","BTCF0:USTF0",1738993424434,0.2201,96277.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1738993424635,0.2077194,96270.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1738993426640,0.2077213,96269.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1738993427346,0.2077213,96269.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993427646,0.2077213,96269.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738993428047,0.2077213,96269.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993428246,0.2077213,96269.0,96263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738993432947,0.2077234,96268.0,96263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738993433150,0.00015576,96276.0,96263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738993433151,0.207728,96266.0,96263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738993434248,0.207728,96266.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738993436452,0.2077159,96272.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738993437147,0.2077185,96271.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738993437347,0.15525023,96274.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738993437547,0.2077209,96269.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738993437748,0.2077209,96269.0,96263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738993438452,0.2077209,96269.0,96263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738993439462,0.2077209,96269.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993439655,0.2077209,96269.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993440063,0.15525023,96273.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993440262,0.15525023,96273.0,96263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738993440561,0.15525023,96273.0,96263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738993441062,0.15525023,96273.0,96265.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1738993441263,0.15525023,96273.0,96271.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1738993441559,0.15525023,96273.0,96272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738993441952,0.15525023,96273.0,96272.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1738993442354,0.15525023,96273.0,96272.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1738993442555,0.00015576,96276.0,96275.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738993444158,0.00015576,96276.0,96275.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1738993444755,0.00115576,96276.0,96275.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1738993445366,0.00115576,96276.0,96275.0,0.21901572]
["bitfinex-derivatives","BTCF0:USTF0",1738993453784,0.2076638,96296.0,96275.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1738993453971,0.2076638,96296.0,96286.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993455077,0.2096638,96296.0,96286.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993455381,0.2116638,96296.0,96286.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993455680,0.004,96296.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993455980,0.2076735,96291.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993456781,0.2076735,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993457381,0.2076735,96291.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993457576,0.2076735,96291.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993458173,0.2096645,96296.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993458383,0.2096645,96296.0,96286.0,0.08249539]
["bitfinex-derivatives","BTCF0:USTF0",1738993458682,0.002,96291.0,96286.0,0.08249539]
["bitfinex-derivatives","BTCF0:USTF0",1738993458983,0.002,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993459782,0.002,96291.0,96284.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1738993460082,0.001,96291.0,96284.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1738993460676,0.001,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993461481,0.001,96291.0,96284.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738993461680,0.003,96291.0,96284.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738993462585,0.001,96291.0,96284.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738993462789,0.003,96291.0,96284.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738993462977,0.002,96291.0,96284.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1738993463176,0.003,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993463782,0.003,96291.0,96284.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738993464480,0.003,96291.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993464680,0.2106738,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993465691,0.2076819,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993466782,0.2076819,96287.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993466984,0.0317,96286.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993467788,0.0317,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993468483,0.0337,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993468782,0.0347,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993469089,0.0327,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993469287,0.0347,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993469995,0.0337,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993470182,0.0347,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993479529,0.003,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993479803,0.003,96286.0,96283.0,0.56849]
["bitfinex-derivatives","BTCF0:USTF0",1738993480096,0.003,96286.0,96284.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1738993481897,0.003,96286.0,96285.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1738993483296,0.003,96286.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993484207,0.001,96286.0,96283.0,0.37109139]
["bitfinex-derivatives","BTCF0:USTF0",1738993484507,0.003,96286.0,96283.0,0.57878179]
["bitfinex-derivatives","BTCF0:USTF0",1738993484808,0.003,96286.0,96283.0,0.37109139]
["bitfinex-derivatives","BTCF0:USTF0",1738993485208,0.003,96286.0,96283.0,0.01029139]
["bitfinex-derivatives","BTCF0:USTF0",1738993485406,0.003,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993486308,0.003,96286.0,96285.0,0.5684862]
["bitfinex-derivatives","BTCF0:USTF0",1738993486503,0.002,96286.0,96285.0,0.5684862]
["bitfinex-derivatives","BTCF0:USTF0",1738993486807,0.003,96286.0,96285.0,0.5684862]
["bitfinex-derivatives","BTCF0:USTF0",1738993487311,0.001,96286.0,96285.0,0.5684862]
["bitfinex-derivatives","BTCF0:USTF0",1738993487610,0.003,96286.0,96285.0,0.5684862]
["bitfinex-derivatives","BTCF0:USTF0",1738993488209,0.00015576,96301.0,96296.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1738993489115,0.18658078,96299.0,96296.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1738993489302,0.18658078,96299.0,96296.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1738993490214,0.18658078,96299.0,96296.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1738993490414,0.18758078,96299.0,96296.0,0.2096622]
["bitfinex-derivatives","BTCF0:USTF0",1738993491102,0.18758078,96299.0,96296.0,0.21905841]
["bitfinex-derivatives","BTCF0:USTF0",1738993492116,0.001,96299.0,96296.0,0.21905841]
["bitfinex-derivatives","BTCF0:USTF0",1738993493006,0.001,96299.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993493207,0.0311,96298.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993493615,0.001,96299.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993494611,0.001,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993495117,0.00015576,96301.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993495910,0.00015576,96301.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993496308,0.00015576,96301.0,96299.0,0.2076558]
["bitfinex-derivatives","BTCF0:USTF0",1738993497605,0.15547594,96310.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1738993497805,0.15547594,96310.0,96309.0,0.6381144]
["bitfinex-derivatives","BTCF0:USTF0",1738993498421,0.15547594,96314.0,96313.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1738993499519,0.15547594,96314.0,96313.0,0.2086258]
["bitfinex-derivatives","BTCF0:USTF0",1738993501211,0.15547594,96314.0,96313.0,0.2096258]
["bitfinex-derivatives","BTCF0:USTF0",1738993502116,0.032,96329.0,96321.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1738993502314,0.032,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993503517,0.032,96329.0,96322.0,0.5684054]
["bitfinex-derivatives","BTCF0:USTF0",1738993503705,0.032,96329.0,96323.0,0.2076033]
["bitfinex-derivatives","BTCF0:USTF0",1738993503904,0.032,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993503905,0.032,96329.0,96324.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1738993504713,0.032,96329.0,96325.0,0.2075997]
["bitfinex-derivatives","BTCF0:USTF0",1738993505815,0.032,96329.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738993506817,0.032,96329.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993507009,0.032,96329.0,96328.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1738993508207,0.032,96329.0,96328.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1738993509313,0.032,96329.0,96328.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1738993518123,0.032,96329.0,96328.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1738993518320,0.032,96329.0,96328.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1738993519228,0.032,96329.0,96328.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1738993519429,0.032,96329.0,96328.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1738993520020,0.032,96329.0,96328.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1738993520329,0.0324,96333.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993520629,0.0324,96333.0,96329.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1738993521727,0.0324,96333.0,96330.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1738993522527,0.0324,96333.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993522727,0.0324,96333.0,96331.0,0.5683853]
["bitfinex-derivatives","BTCF0:USTF0",1738993523730,0.0317,96339.0,96336.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1738993524128,0.15547594,96342.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1738993524539,0.207566,96341.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1738993524929,0.239666,96341.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1738993525231,0.207572,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993526324,0.207572,96338.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993526528,0.207572,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993526822,0.207572,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993527220,0.0321,96341.0,96339.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1738993528425,0.0321,96341.0,96339.0,0.2085691]
["bitfinex-derivatives","BTCF0:USTF0",1738993528627,0.0321,96341.0,96339.0,0.2095691]
["bitfinex-derivatives","BTCF0:USTF0",1738993529937,0.18757594,96341.0,96339.0,0.2095691]
["bitfinex-derivatives","BTCF0:USTF0",1738993532136,0.15547594,96341.0,96339.0,0.2095691]
["bitfinex-derivatives","BTCF0:USTF0",1738993533229,0.2075676,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993537134,0.5683676,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993539555,0.2075676,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993547444,0.15547594,96343.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993548548,0.15547594,96343.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993548851,0.15547594,96343.0,96339.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1738993549343,0.15547594,96340.0,96339.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1738993550447,0.15547594,96340.0,96339.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1738993550648,0.15547594,96340.0,96339.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1738993552449,0.05046958,96343.0,96341.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1738993553644,0.05046958,96343.0,96341.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1738993554050,0.05046958,96343.0,96341.0,0.2095655]
["bitfinex-derivatives","BTCF0:USTF0",1738993555654,0.15563796,96345.0,96341.0,0.2095655]
["bitfinex-derivatives","BTCF0:USTF0",1738993556148,0.15563796,96345.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993556351,0.15563796,96345.0,96342.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1738993557753,0.15563796,96345.0,96342.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1738993558346,0.15563796,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993559447,0.0102858,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993559648,0.2075449,96351.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993560048,0.15563796,96352.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993560049,0.15563796,96352.0,96350.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1738993560250,0.15563796,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993562850,0.15563796,96352.0,96351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993563059,0.15563796,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993563654,0.15563796,96352.0,96351.0,0.37346097]
["bitfinex-derivatives","BTCF0:USTF0",1738993564560,0.155455,96364.0,96351.0,0.37346097]
["bitfinex-derivatives","BTCF0:USTF0",1738993564746,0.155455,96364.0,96362.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1738993565154,0.155455,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993565359,0.18658078,96373.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993565556,0.18658078,96373.0,96364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1738993565758,0.18658078,96373.0,96364.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1738993566157,0.18658078,96373.0,96370.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1738993566560,0.18658078,96373.0,96364.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1738993566760,0.18658078,96373.0,96371.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1738993566967,0.18658078,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993568766,0.0637,96376.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993569157,0.0637,96376.0,96372.0,0.5692981]
["bitfinex-derivatives","BTCF0:USTF0",1738993569461,0.0637,96376.0,96374.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1738993569462,0.0319,96376.0,96374.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1738993570666,0.0319,96376.0,96374.0,0.2084934]
["bitfinex-derivatives","BTCF0:USTF0",1738993573169,0.0319,96376.0,96374.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1738993574864,0.0319,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993576064,0.0319,96376.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993576362,0.0319,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993580571,0.04272908,96387.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993580872,0.2074767,96383.0,96377.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993581075,0.2074778,96382.0,96377.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993581376,0.2074778,96382.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993581870,0.2074823,96380.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993583569,0.0307,96379.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993584161,0.2397682,96387.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993584466,0.2074694,96386.0,96377.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993584973,0.2074711,96385.0,96377.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993585170,0.2074742,96384.0,96377.0,0.08149539]
["bitfinex-derivatives","BTCF0:USTF0",1738993586374,0.2074742,96384.0,96377.0,0.08249539]
["bitfinex-derivatives","BTCF0:USTF0",1738993587174,0.2074742,96384.0,96377.0,0.08349539]
["bitfinex-derivatives","BTCF0:USTF0",1738993589083,0.2074742,96384.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993590081,0.0323,96387.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1738993591282,0.2397674,96387.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1738993591871,0.2397674,96387.0,96378.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1738993592374,0.0323,96387.0,96381.0,0.2074779]
["bitfinex-derivatives","BTCF0:USTF0",1738993592875,0.0323,96387.0,96383.0,0.2074748]
["bitfinex-derivatives","BTCF0:USTF0",1738993595179,0.0323,96387.0,96383.0,0.2084748]
["bitfinex-derivatives","BTCF0:USTF0",1738993595778,0.0323,96387.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993595978,0.0323,96387.0,96384.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1738993596380,0.0323,96387.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993596690,0.0323,96387.0,96385.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1738993597984,0.0323,96387.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993598590,0.0323,96387.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993599088,0.0323,96387.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993599290,0.0307,96392.0,96385.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1738993600179,0.2074586,96391.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1738993600778,0.2074586,96391.0,96385.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1738993601178,0.2074586,96391.0,96386.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1738993601990,0.2074586,96391.0,96386.0,0.5682682]
["bitfinex-derivatives","BTCF0:USTF0",1738993602883,0.2074586,96391.0,96386.0,0.5692682]
["bitfinex-derivatives","BTCF0:USTF0",1738993604290,0.2074586,96391.0,96386.0,0.5702682]
["bitfinex-derivatives","BTCF0:USTF0",1738993604682,0.2074586,96391.0,96387.0,0.18572826]
["bitfinex-derivatives","BTCF0:USTF0",1738993605785,0.2074586,96391.0,96387.0,0.18672826]
["bitfinex-derivatives","BTCF0:USTF0",1738993607882,0.2074586,96391.0,96387.0,0.39519386]
["bitfinex-derivatives","BTCF0:USTF0",1738993608288,0.2074586,96391.0,96387.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1738993608591,0.2393618,96390.0,96387.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1738993609492,0.2074625,96389.0,96387.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1738993610591,0.2074625,96389.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993611384,0.0319,96390.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993611584,0.2074662,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993612381,0.2074662,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993612583,0.2074662,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993623687,0.20751819,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993632002,5.199e-05,96388.0,96387.0,0.2094665]
["bitfinex-derivatives","BTCF0:USTF0",1738993632299,0.15556859,96396.0,96395.0,0.2074493]
["bitfinex-derivatives","BTCF0:USTF0",1738993632502,0.15556859,96396.0,96395.0,0.6377293]
["bitfinex-derivatives","BTCF0:USTF0",1738993633501,0.15556859,96396.0,96395.0,0.6387293]
["bitfinex-derivatives","BTCF0:USTF0",1738993633800,0.15556859,96396.0,96395.0,0.6397293]
["bitfinex-derivatives","BTCF0:USTF0",1738993634798,0.2074218,96408.0,96399.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1738993634996,0.2074218,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993636895,0.2074218,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993637805,0.2074218,96408.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738993639204,0.2074218,96408.0,96407.0,0.37301903]
["bitfinex-derivatives","BTCF0:USTF0",1738993648612,0.2074218,96408.0,96407.0,0.38905045]
["bitfinex-derivatives","BTCF0:USTF0",1738993648907,0.2074218,96408.0,96407.0,0.37883142]
["bitfinex-derivatives","BTCF0:USTF0",1738993649511,0.2074218,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738993656205,0.2074218,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993658316,0.207439,96400.0,96399.0,0.18597474]
["bitfinex-derivatives","BTCF0:USTF0",1738993658518,0.568239,96400.0,96399.0,0.18597474]
["bitfinex-derivatives","BTCF0:USTF0",1738993658907,0.568239,96400.0,96399.0,0.13607474]
["bitfinex-derivatives","BTCF0:USTF0",1738993659116,0.568239,96400.0,96391.0,0.24796633]
["bitfinex-derivatives","BTCF0:USTF0",1738993659117,0.3608,96400.0,96391.0,0.24796633]
["bitfinex-derivatives","BTCF0:USTF0",1738993659311,0.2074755,96392.0,96391.0,0.24796633]
["bitfinex-derivatives","BTCF0:USTF0",1738993659514,0.2074992,96381.0,96375.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1738993659813,0.9290992,96381.0,96375.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1738993660003,0.2075103,96376.0,96375.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1738993661221,0.2075168,96373.0,96372.0,0.31026922]
["bitfinex-derivatives","BTCF0:USTF0",1738993661517,0.5683168,96373.0,96372.0,0.31026922]
["bitfinex-derivatives","BTCF0:USTF0",1738993663515,0.5693168,96373.0,96372.0,0.31026922]
["bitfinex-derivatives","BTCF0:USTF0",1738993663715,0.5753168,96373.0,96372.0,0.31026922]
["bitfinex-derivatives","BTCF0:USTF0",1738993664931,0.7954168,96373.0,96372.0,0.31026922]
["bitfinex-derivatives","BTCF0:USTF0",1738993665425,0.7954168,96373.0,96366.0,0.37438511]
["bitfinex-derivatives","BTCF0:USTF0",1738993665426,0.2075297,96367.0,96366.0,0.0006756]
["bitfinex-derivatives","BTCF0:USTF0",1738993665629,0.2075297,96367.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993666623,0.2075297,96367.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993667020,0.2105297,96367.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993671420,0.5713297,96367.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993677039,0.003,96367.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993688740,0.003,96367.0,96366.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1738993688930,0.3608,96376.0,96371.0,0.207521]
["bitfinex-derivatives","BTCF0:USTF0",1738993689236,0.3608,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993689647,0.5683065,96378.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993690143,0.007,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993690343,0.01,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993690736,0.007,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993691541,0.01,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993692042,0.2175112,96376.0,96372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738993692242,0.2105112,96376.0,96372.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738993692644,0.2075159,96374.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993693038,0.2075206,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993693747,0.003,96376.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993693945,0.004,96374.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993694147,0.006,96374.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993694648,0.004,96374.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993694834,0.002,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993695248,0.2075295,96368.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993697157,0.2105295,96368.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993699151,0.2145295,96368.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993699548,0.2205295,96368.0,96366.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1738993699943,0.2145295,96368.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993700143,0.2195295,96368.0,96366.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738993704151,0.1547728,96376.0,96369.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1738993705340,0.3622838,96376.0,96369.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1738993706145,0.3672838,96376.0,96369.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1738993706565,0.3672838,96376.0,96369.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1738993706852,0.212511,96376.0,96369.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1738993707254,0.212511,96376.0,96369.0,0.21986566]
["bitfinex-derivatives","BTCF0:USTF0",1738993707849,0.212511,96376.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993708053,0.005,96376.0,96369.0,0.01234066]
["bitfinex-derivatives","BTCF0:USTF0",1738993708356,0.005,96376.0,96372.0,0.2075189]
["bitfinex-derivatives","BTCF0:USTF0",1738993708558,0.005,96376.0,96374.0,0.2075145]
["bitfinex-derivatives","BTCF0:USTF0",1738993709652,0.3608,96379.0,96374.0,0.2075145]
["bitfinex-derivatives","BTCF0:USTF0",1738993709851,0.001,96376.0,96374.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1738993712459,0.3658,96379.0,96374.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1738993712861,0.3608,96379.0,96374.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1738993713065,0.005,96376.0,96374.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1738993713559,0.005,96376.0,96374.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1738993713760,0.005,96376.0,96374.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1738993713970,0.004,96379.0,96376.0,0.2075093]
["bitfinex-derivatives","BTCF0:USTF0",1738993715062,0.004,96379.0,96377.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1738993715363,0.2398942,96384.0,96377.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1738993715756,0.2074942,96384.0,96377.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1738993716165,0.004,96379.0,96377.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1738993716556,0.2124942,96384.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993716754,0.2124942,96384.0,96378.0,0.2075049]
["bitfinex-derivatives","BTCF0:USTF0",1738993718263,0.2124942,96384.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993718264,0.005,96384.0,96379.0,0.2075039]
["bitfinex-derivatives","BTCF0:USTF0",1738993718468,0.2075052,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993718853,0.2075052,96379.0,96363.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738993718854,0.0322,96378.0,96367.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1738993719069,0.2075176,96373.0,96368.0,0.2075272]
["bitfinex-derivatives","BTCF0:USTF0",1738993719251,0.3608,96371.0,96360.0,0.31113922]
["bitfinex-derivatives","BTCF0:USTF0",1738993719564,0.20753,96367.0,96360.0,0.31057922]
["bitfinex-derivatives","BTCF0:USTF0",1738993720456,0.20753,96367.0,96361.0,0.31057922]
["bitfinex-derivatives","BTCF0:USTF0",1738993722558,0.56833,96367.0,96361.0,0.31057922]
["bitfinex-derivatives","BTCF0:USTF0",1738993724569,0.56833,96367.0,96359.0,0.2403458]
["bitfinex-derivatives","BTCF0:USTF0",1738993728167,0.56833,96367.0,96353.0,0.01058406]
["bitfinex-derivatives","BTCF0:USTF0",1738993729373,0.56833,96367.0,96353.0,0.21814376]
["bitfinex-derivatives","BTCF0:USTF0",1738993732969,0.56833,96367.0,96357.0,0.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1738993733271,0.56833,96367.0,96353.0,0.21814376]
["bitfinex-derivatives","BTCF0:USTF0",1738993734572,0.20753,96367.0,96353.0,0.21814376]
["bitfinex-derivatives","BTCF0:USTF0",1738993734967,0.56833,96367.0,96353.0,0.21814376]
["bitfinex-derivatives","BTCF0:USTF0",1738993735767,0.56833,96367.0,96353.0,0.01058406]
["bitfinex-derivatives","BTCF0:USTF0",1738993736069,0.56833,96367.0,96357.0,0.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1738993736278,0.56833,96367.0,96359.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1738993736470,0.56833,96367.0,96360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738993737782,0.3608,96367.0,96360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738993738078,0.2075179,96373.0,96360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738993738079,0.2075179,96373.0,96365.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1738993738379,0.2075179,96373.0,96366.0,0.0695556]
["bitfinex-derivatives","BTCF0:USTF0",1738993738971,0.2075179,96373.0,96366.0,0.07977068]
["bitfinex-derivatives","BTCF0:USTF0",1738993739473,0.2095179,96373.0,96366.0,0.07977068]
["bitfinex-derivatives","BTCF0:USTF0",1738993741679,0.2095179,96373.0,96366.0,0.28730228]
["bitfinex-derivatives","BTCF0:USTF0",1738993742674,0.2095179,96373.0,96367.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1738993747277,0.2075199,96372.0,96367.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1738993748488,0.2085199,96372.0,96367.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1738993750276,0.2085199,96372.0,96366.0,0.07977068]
["bitfinex-derivatives","BTCF0:USTF0",1738993750482,0.2085199,96372.0,96368.0,0.2075278]
["bitfinex-derivatives","BTCF0:USTF0",1738993752491,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993756994,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993771410,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993771610,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993772203,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993772404,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993779221,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993779520,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993779913,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993780219,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993781408,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993782021,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993783719,0.001,96372.0,96371.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1738993783920,0.001,96372.0,96371.0,0.5683214]
["bitfinex-derivatives","BTCF0:USTF0",1738993792430,0.001,96372.0,96371.0,0.6376814]
["bitfinex-derivatives","BTCF0:USTF0",1738993795928,0.001,96372.0,96371.0,0.2768814]
["bitfinex-derivatives","BTCF0:USTF0",1738993797732,0.001,96372.0,96366.0,0.01037068]
["bitfinex-derivatives","BTCF0:USTF0",1738993797934,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993798131,0.20753,96367.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993801128,0.3608,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993802339,0.5693199,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993802542,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993802835,0.001,96372.0,96370.0,0.2075222]
["bitfinex-derivatives","BTCF0:USTF0",1738993803228,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993803434,0.2075222,96371.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993803635,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993803636,0.2075253,96370.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993803835,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993805539,0.3608,96373.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993805839,0.001,96372.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993806630,0.001,96372.0,96366.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1738993806831,0.3628,96373.0,96366.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1738993807026,0.3628,96373.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993807227,0.3628,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993807436,0.001,96372.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993808946,0.3608,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993808947,0.3628,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993809647,0.001,96372.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993810041,0.3608,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993810248,0.3628,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993811740,0.3608,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993811940,0.001,96372.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993812344,0.3608,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993812543,0.002,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993812939,0.0303,96379.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993813140,0.001,96372.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993813649,0.0303,96379.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993813650,0.002,96373.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738993813947,0.002,96373.0,96366.0,0.2076872]
["bitfinex-derivatives","BTCF0:USTF0",1738993814335,0.002,96373.0,96367.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1738993814740,0.002,96373.0,96368.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1738993815251,0.002,96373.0,96369.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1738993815949,0.002,96373.0,96370.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1738993816148,0.002,96373.0,96371.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1738993816448,0.0303,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993816449,0.001,96372.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993817148,0.002,96373.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993817642,0.0303,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993817848,0.001,96372.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993818240,0.002,96373.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993819958,0.0303,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993820249,0.0343,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993821148,0.002,96373.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993822249,0.0303,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993822445,0.0343,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993822852,0.0343,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993823845,0.002,96373.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993824354,0.0303,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993824552,0.0343,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993824955,0.0303,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993825262,0.002,96373.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993825457,0.0303,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993825755,0.0343,96379.0,96370.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1738993825955,0.0343,96379.0,96370.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738993826755,0.0343,96379.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993826958,0.0343,96379.0,96372.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1738993827352,0.0343,96379.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993827551,0.0343,96379.0,96377.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738993829165,0.0303,96379.0,96377.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738993829365,0.0343,96379.0,96377.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738993829552,0.0343,96379.0,96377.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1738993830556,0.004,96379.0,96377.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1738993831264,0.004,96379.0,96377.0,0.2190918]
["bitfinex-derivatives","BTCF0:USTF0",1738993836965,0.004,96379.0,96377.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1738993839762,0.004,96379.0,96378.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1738993840572,0.004,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993840573,0.2075063,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993841970,0.2115063,96378.0,96372.0,0.01020358]
["bitfinex-derivatives","BTCF0:USTF0",1738993842167,0.3608,96375.0,96371.0,0.24827303]
["bitfinex-derivatives","BTCF0:USTF0",1738993842471,0.3608,96375.0,96369.0,0.2768052]
["bitfinex-derivatives","BTCF0:USTF0",1738993843566,0.3638,96375.0,96369.0,0.2768052]
["bitfinex-derivatives","BTCF0:USTF0",1738993843970,0.3608,96375.0,96369.0,0.2768052]
["bitfinex-derivatives","BTCF0:USTF0",1738993844170,0.003,96375.0,96369.0,0.2768052]
["bitfinex-derivatives","BTCF0:USTF0",1738993844563,0.003,96375.0,96369.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1738993845872,0.003,96375.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993857597,0.2105144,96375.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993868206,0.207516,96374.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993870905,0.209516,96374.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993879806,0.2075214,96372.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993882612,0.2085214,96372.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993884709,0.2075236,96370.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993885815,0.2085236,96370.0,96369.0,0.07972799]
["bitfinex-derivatives","BTCF0:USTF0",1738993886420,0.2085236,96370.0,96369.0,0.01044799]
["bitfinex-derivatives","BTCF0:USTF0",1738993886717,0.2085236,96370.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993888917,0.2075294,96368.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993890212,0.2075294,96368.0,96366.0,0.01038375]
["bitfinex-derivatives","BTCF0:USTF0",1738993890420,0.2075294,96368.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993891317,0.3622882,96374.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993891911,0.2075177,96373.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993892409,0.1567728,96374.0,96366.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738993892610,0.3608,96367.0,96361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738993892806,0.207537,96364.0,96352.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1738993894121,0.207537,96364.0,96353.0,0.14632407]
["bitfinex-derivatives","BTCF0:USTF0",1738993894617,0.3608,96367.0,96357.0,0.2075498]
["bitfinex-derivatives","BTCF0:USTF0",1738993894818,0.1567728,96374.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738993895014,0.1547728,96374.0,96372.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1738993895216,0.32097875,96379.0,96378.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1738993895513,0.10087875,96379.0,96378.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1738993895825,0.21767739,96393.0,96380.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738993896118,0.21767739,96393.0,96381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738993896119,0.08141045,96390.0,96381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738993896320,0.2074847,96389.0,96381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738993897323,0.2074847,96389.0,96381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738993897724,0.2074847,96389.0,96381.0,0.2395992]
["bitfinex-derivatives","BTCF0:USTF0",1738993898123,0.2074867,96388.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738993898328,0.15553996,96383.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738993899517,0.15553996,96383.0,96382.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1738993900530,0.15553996,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993900920,0.16053996,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993901220,0.005,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993903429,0.37641948,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993904426,0.17115944,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993904633,0.75205944,96383.0,96360.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1738993904839,0.3608,96364.0,96360.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1738993905827,0.3608,96364.0,96360.0,0.2085449]
["bitfinex-derivatives","BTCF0:USTF0",1738993906134,0.3608,96364.0,96360.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1738993906340,0.5683368,96364.0,96360.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1738993906632,0.5683368,96364.0,96360.0,0.2085449]
["bitfinex-derivatives","BTCF0:USTF0",1738993907433,0.5683368,96364.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993908533,0.3608,96364.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993908736,0.2075395,96363.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993910030,0.2085395,96363.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738993910935,0.2085395,96363.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993912234,0.2075412,96362.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993922348,0.207543,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738993923840,0.0305,96365.0,96354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738993924035,0.3608,96355.0,96354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738993924643,0.2076939,96364.0,96354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738993925035,0.2076939,96364.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993925534,0.2076939,96364.0,96354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738993925836,0.2076939,96364.0,96354.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738993926140,0.2076939,96364.0,96354.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738993927848,0.2076939,96364.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738993928545,0.2076939,96364.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993928843,0.2086939,96364.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993930832,0.5694939,96364.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993931239,0.3619556,96364.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993931444,0.2075394,96363.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993932543,0.2085394,96363.0,96354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738993932737,0.2085394,96363.0,96356.0,0.2075531]
["bitfinex-derivatives","BTCF0:USTF0",1738993932937,0.001,96363.0,96357.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1738993933544,0.001,96363.0,96358.0,0.207549]
["bitfinex-derivatives","BTCF0:USTF0",1738993934645,0.001,96363.0,96361.0,0.2075413]
["bitfinex-derivatives","BTCF0:USTF0",1738993934944,0.001,96363.0,96362.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1738993935142,0.001,96363.0,96362.0,0.2393408]
["bitfinex-derivatives","BTCF0:USTF0",1738993936232,0.001,96363.0,96362.0,0.2413408]
["bitfinex-derivatives","BTCF0:USTF0",1738993939048,0.001,96363.0,96362.0,0.6021408]
["bitfinex-derivatives","BTCF0:USTF0",1738993941239,0.001,96363.0,96362.0,0.61269333]
["bitfinex-derivatives","BTCF0:USTF0",1738993943443,0.001,96363.0,96362.0,0.68189333]
["bitfinex-derivatives","BTCF0:USTF0",1738993945251,0.001,96363.0,96362.0,0.32109333]
["bitfinex-derivatives","BTCF0:USTF0",1738993945646,0.001,96363.0,96362.0,0.68189333]
["bitfinex-derivatives","BTCF0:USTF0",1738993946449,0.001,96363.0,96362.0,0.32109333]
["bitfinex-derivatives","BTCF0:USTF0",1738993946651,0.001,96363.0,96362.0,0.68189333]
["bitfinex-derivatives","BTCF0:USTF0",1738993948251,0.001,96363.0,96362.0,0.58089333]
["bitfinex-derivatives","BTCF0:USTF0",1738993948652,0.001,96363.0,96362.0,0.22009333]
["bitfinex-derivatives","BTCF0:USTF0",1738993963261,0.001,96363.0,96362.0,0.25149333]
["bitfinex-derivatives","BTCF0:USTF0",1738993967265,0.001,96363.0,96362.0,0.61229333]
["bitfinex-derivatives","BTCF0:USTF0",1738993971570,0.001,96363.0,96362.0,0.25149333]
["bitfinex-derivatives","BTCF0:USTF0",1738993971771,0.001,96363.0,96362.0,0.61229333]
["bitfinex-derivatives","BTCF0:USTF0",1738993972364,0.001,96363.0,96362.0,0.25149333]
["bitfinex-derivatives","BTCF0:USTF0",1738993972566,0.001,96363.0,96362.0,0.61229333]
["bitfinex-derivatives","BTCF0:USTF0",1738993974767,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738993978475,0.001,96363.0,96362.0,0.32065333]
["bitfinex-derivatives","BTCF0:USTF0",1738993978670,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738993987682,0.001,96363.0,96362.0,0.9916305]
["bitfinex-derivatives","BTCF0:USTF0",1738993990475,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738993993680,0.001,96363.0,96362.0,0.9916305]
["bitfinex-derivatives","BTCF0:USTF0",1738993999483,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738994005595,0.001,96363.0,96362.0,0.32065333]
["bitfinex-derivatives","BTCF0:USTF0",1738994005795,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738994006294,0.001,96363.0,96362.0,0.32065333]
["bitfinex-derivatives","BTCF0:USTF0",1738994006593,0.001,96363.0,96362.0,0.68145333]
["bitfinex-derivatives","BTCF0:USTF0",1738994011897,0.0001556,96364.0,96363.0,0.2075387]
["bitfinex-derivatives","BTCF0:USTF0",1738994012902,0.0001556,96364.0,96363.0,0.5683387]
["bitfinex-derivatives","BTCF0:USTF0",1738994013093,0.0011556,96364.0,96363.0,0.5683387]
["bitfinex-derivatives","BTCF0:USTF0",1738994013290,0.0011556,96364.0,96363.0,0.5693387]
["bitfinex-derivatives","BTCF0:USTF0",1738994016004,0.0011556,96364.0,96363.0,0.58538424]
["bitfinex-derivatives","BTCF0:USTF0",1738994017088,0.0319,96381.0,96378.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1738994017296,0.0319,96381.0,96379.0,0.01604554]
["bitfinex-derivatives","BTCF0:USTF0",1738994017495,0.0319,96381.0,96380.0,0.01604554]
["bitfinex-derivatives","BTCF0:USTF0",1738994019787,0.0369,96381.0,96380.0,0.01704554]
["bitfinex-derivatives","BTCF0:USTF0",1738994020488,0.0369,96381.0,96380.0,0.22454774]
["bitfinex-derivatives","BTCF0:USTF0",1738994020489,0.005,96381.0,96380.0,0.22454774]
["bitfinex-derivatives","BTCF0:USTF0",1738994020695,0.005,96381.0,96380.0,0.58534774]
["bitfinex-derivatives","BTCF0:USTF0",1738994021795,0.005,96381.0,96380.0,0.5693022]
["bitfinex-derivatives","BTCF0:USTF0",1738994026307,0.005,96381.0,96380.0,0.2085022]
["bitfinex-derivatives","BTCF0:USTF0",1738994026609,0.005,96381.0,96380.0,0.5693022]
["bitfinex-derivatives","BTCF0:USTF0",1738994026811,0.005,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994031017,0.005,96381.0,96369.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994031018,0.2075139,96375.0,96369.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994031305,0.3608,96370.0,96369.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994032812,0.3618,96370.0,96369.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994033112,0.3618,96370.0,96366.0,0.01040474]
["bitfinex-derivatives","BTCF0:USTF0",1738994033312,0.0648,96369.0,96361.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994035610,0.0658,96369.0,96361.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994040720,0.0658,96369.0,96361.0,0.2766222]
["bitfinex-derivatives","BTCF0:USTF0",1738994040912,0.034,96369.0,96361.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738994041111,0.001,96369.0,96367.0,0.2075294]
["bitfinex-derivatives","BTCF0:USTF0",1738994041611,0.001,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1738994042212,0.2201,96379.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994042521,0.2075265,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994042822,0.0326,96368.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994043212,0.2075305,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994043524,0.2075305,96367.0,96359.0,0.08141045]
["bitfinex-derivatives","BTCF0:USTF0",1738994043713,0.0322,96366.0,96359.0,0.09189712]
["bitfinex-derivatives","BTCF0:USTF0",1738994045022,0.0322,96366.0,96359.0,0.08141045]
["bitfinex-derivatives","BTCF0:USTF0",1738994046218,0.0322,96366.0,96359.0,0.08241045]
["bitfinex-derivatives","BTCF0:USTF0",1738994049517,0.0322,96366.0,96360.0,0.2075431]
["bitfinex-derivatives","BTCF0:USTF0",1738994049824,0.3608,96371.0,96363.0,0.2075383]
["bitfinex-derivatives","BTCF0:USTF0",1738994050028,0.01045474,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994050216,0.2075067,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994050416,0.2075067,96378.0,96368.0,0.08141045]
["bitfinex-derivatives","BTCF0:USTF0",1738994050613,0.2075067,96378.0,96369.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994050924,0.2075067,96378.0,96369.0,0.2378245]
["bitfinex-derivatives","BTCF0:USTF0",1738994051125,0.2075067,96378.0,96370.0,0.01603368]
["bitfinex-derivatives","BTCF0:USTF0",1738994051431,0.2201,96379.0,96371.0,0.01603368]
["bitfinex-derivatives","BTCF0:USTF0",1738994051622,0.004,96378.0,96377.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738994051822,0.004,96378.0,96377.0,0.22354228]
["bitfinex-derivatives","BTCF0:USTF0",1738994053535,0.2201,96379.0,96377.0,0.22354228]
["bitfinex-derivatives","BTCF0:USTF0",1738994053734,0.004,96378.0,96377.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738994053931,0.004,96378.0,96377.0,0.22351586]
["bitfinex-derivatives","BTCF0:USTF0",1738994054128,0.004,96378.0,96377.0,0.22451586]
["bitfinex-derivatives","BTCF0:USTF0",1738994054632,0.15553996,96386.0,96380.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1738994054820,0.15553996,96386.0,96381.0,0.01600726]
["bitfinex-derivatives","BTCF0:USTF0",1738994055024,0.15553996,96386.0,96382.0,0.01600726]
["bitfinex-derivatives","BTCF0:USTF0",1738994055228,0.15553996,96386.0,96383.0,0.01600726]
["bitfinex-derivatives","BTCF0:USTF0",1738994055437,0.15553996,96386.0,96380.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1738994055438,0.15553996,96386.0,96384.0,0.01600726]
["bitfinex-derivatives","BTCF0:USTF0",1738994055630,0.15553996,96386.0,96385.0,0.01600726]
["bitfinex-derivatives","BTCF0:USTF0",1738994055930,0.15553996,96386.0,96385.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994056539,0.01047514,96387.0,96385.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994056724,0.0628,96389.0,96386.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994056920,0.0628,96389.0,96387.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994057120,0.07293924,96389.0,96388.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994058032,0.07793924,96389.0,96388.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1738994058225,0.07793924,96389.0,96388.0,0.01699651]
["bitfinex-derivatives","BTCF0:USTF0",1738994059622,0.07793924,96389.0,96388.0,0.01799651]
["bitfinex-derivatives","BTCF0:USTF0",1738994061834,0.07793924,96389.0,96388.0,0.01804527]
["bitfinex-derivatives","BTCF0:USTF0",1738994062237,0.07793924,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994063827,0.37793924,96389.0,96373.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1738994064027,0.3608,96377.0,96373.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1738994065134,0.3608,96377.0,96373.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1738994065728,0.3638,96377.0,96373.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1738994066131,0.3638,96377.0,96373.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738994066642,0.3648,96377.0,96373.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738994066944,0.2075149,96375.0,96373.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738994068037,0.2095149,96375.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738994069235,0.2075286,96368.0,96361.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1738994069538,0.5683286,96368.0,96361.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1738994070446,0.5693286,96368.0,96361.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1738994071139,0.2075324,96366.0,96357.0,0.07059656]
["bitfinex-derivatives","BTCF0:USTF0",1738994072337,0.3618,96368.0,96357.0,0.07059656]
["bitfinex-derivatives","BTCF0:USTF0",1738994072338,0.2075419,96362.0,96357.0,0.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1738994072539,0.3608,96358.0,96357.0,0.00255656]
["bitfinex-derivatives","BTCF0:USTF0",1738994073548,0.3608,96358.0,96356.0,0.24770396]
["bitfinex-derivatives","BTCF0:USTF0",1738994073735,0.5683496,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994074135,0.5683496,96358.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738994074548,0.5787922,96358.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738994075751,0.5787922,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994076250,0.5787922,96358.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738994076645,0.5913426,96358.0,96355.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738994076840,0.5913426,96358.0,96352.0,0.24770396]
["bitfinex-derivatives","BTCF0:USTF0",1738994077041,0.2075603,96353.0,96352.0,0.24770396]
["bitfinex-derivatives","BTCF0:USTF0",1738994077448,0.2388603,96353.0,96352.0,0.24770396]
["bitfinex-derivatives","BTCF0:USTF0",1738994078542,0.2075776,96345.0,96343.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738994078743,0.3608,96344.0,96343.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738994080048,0.3618,96344.0,96330.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1738994080250,0.5683991,96335.0,96330.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1738994081953,0.5683991,96335.0,96334.0,0.00655708]
["bitfinex-derivatives","BTCF0:USTF0",1738994082947,0.5683991,96335.0,96334.0,0.01055708]
["bitfinex-derivatives","BTCF0:USTF0",1738994083647,0.57865606,96335.0,96334.0,0.01055708]
["bitfinex-derivatives","BTCF0:USTF0",1738994086948,0.2076163,96327.0,96326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738994087150,0.3608,96327.0,96309.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738994087342,0.2076513,96311.0,96309.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738994089057,0.2076513,96311.0,96309.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738994090551,0.2076659,96304.0,96303.0,0.18286524]
["bitfinex-derivatives","BTCF0:USTF0",1738994090747,0.2076659,96304.0,96303.0,0.18234524]
["bitfinex-derivatives","BTCF0:USTF0",1738994091653,0.2086659,96304.0,96303.0,0.18334524]
["bitfinex-derivatives","BTCF0:USTF0",1738994091854,0.2086659,96304.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994092159,0.2076659,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738994092360,0.2076659,96304.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994095161,0.5684659,96304.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994095963,0.7885659,96304.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994097559,0.5809,96304.0,96300.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1738994097766,0.2076724,96301.0,96300.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1738994098156,0.5684724,96301.0,96300.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1738994098755,0.5684724,96301.0,96300.0,0.10410448]
["bitfinex-derivatives","BTCF0:USTF0",1738994098954,0.5694724,96301.0,96300.0,0.10810448]
["bitfinex-derivatives","BTCF0:USTF0",1738994100257,0.5694724,96301.0,96300.0,0.10410448]
["bitfinex-derivatives","BTCF0:USTF0",1738994100455,0.5694724,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994101363,0.57982181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994101958,0.21902181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994102263,0.57982181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994105767,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994106073,0.57982181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994106368,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994107967,0.57982181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994108369,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994108663,0.57982181,96301.0,96300.0,0.10910448]
["bitfinex-derivatives","BTCF0:USTF0",1738994109354,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994114876,0.21902181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994115077,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994117271,0.21902181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994117574,0.57982181,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994120975,0.63031785,96301.0,96300.0,0.12533749]
["bitfinex-derivatives","BTCF0:USTF0",1738994121378,0.2076961,96290.0,96286.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738994122578,0.2096961,96290.0,96289.0,0.01355736]
["bitfinex-derivatives","BTCF0:USTF0",1738994123682,0.26019214,96290.0,96289.0,0.01355736]
["bitfinex-derivatives","BTCF0:USTF0",1738994124569,0.2077263,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994124880,0.5685263,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994126282,0.5685263,96276.0,96275.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738994126482,0.5695263,96276.0,96275.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738994127073,0.5695263,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994127074,0.5705263,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994128179,0.62102234,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994128686,0.62002234,96276.0,96275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738994130087,0.62002234,96276.0,96273.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738994130088,0.2077306,96274.0,96273.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738994130290,0.20775,96265.0,96264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738994131174,0.2077384,96271.0,96264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738994131382,0.2077409,96270.0,96264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738994132276,0.2077466,96267.0,96264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738994132593,0.2077466,96267.0,96264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738994133382,0.2087466,96267.0,96264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738994138390,0.2077484,96266.0,96264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738994139493,0.2087484,96266.0,96264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738994142592,0.2087484,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994145291,0.21910234,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994148996,0.20775,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994151406,0.20875,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994155704,0.23875,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994156915,0.45885,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994157106,0.2077737,96254.0,96253.0,0.36235838]
["bitfinex-derivatives","BTCF0:USTF0",1738994158117,0.2077737,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994158416,0.2087737,96254.0,96253.0,0.00355838]
["bitfinex-derivatives","BTCF0:USTF0",1738994159020,0.2097737,96254.0,96253.0,0.00355838]
["bitfinex-derivatives","BTCF0:USTF0",1738994160219,0.2097737,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994161413,0.2077737,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994161612,0.2087737,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994163926,0.21934926,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994170825,0.01157556,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994171036,0.001,96254.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994171223,0.15552119,96263.0,96253.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1738994171534,0.15552119,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994174031,0.15752119,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994175519,0.002,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994176425,0.002,96263.0,96261.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1738994176825,0.002,96263.0,96262.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1738994179632,0.002,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994181030,0.002,96263.0,96258.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1738994181031,0.002,96263.0,96258.0,0.5685649]
["bitfinex-derivatives","BTCF0:USTF0",1738994181624,0.002,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994182426,0.2077483,96266.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994182629,0.2077483,96266.0,96260.0,0.5685602]
["bitfinex-derivatives","BTCF0:USTF0",1738994182630,0.002,96263.0,96260.0,0.5685602]
["bitfinex-derivatives","BTCF0:USTF0",1738994184537,0.002,96263.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1738994185935,0.002,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994187134,0.002,96263.0,96256.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1738994187135,0.002,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994187340,0.2077609,96260.0,96253.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1738994188037,0.002,96263.0,96253.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1738994188227,0.01029433,96267.0,96253.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1738994188228,0.2077687,96257.0,96253.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1738994188429,0.2077687,96257.0,96253.0,0.07059838]
["bitfinex-derivatives","BTCF0:USTF0",1738994190034,0.2077687,96257.0,96253.0,0.07159838]
["bitfinex-derivatives","BTCF0:USTF0",1738994190846,0.2077687,96257.0,96255.0,4.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738994192042,0.2077687,96257.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994195043,0.21843774,96257.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994197943,0.2077691,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994202453,0.2182144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994210851,0.5790144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994211348,0.2182144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994211857,0.5790144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994217466,0.6432144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994217667,0.8633144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994220167,1.01883559,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994222666,0.8633144,96256.0,96255.0,0.00104621]
["bitfinex-derivatives","BTCF0:USTF0",1738994224271,0.6555453,96256.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738994224467,0.2077802,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738994224965,0.2077802,96251.0,96230.0,0.15061086]
["bitfinex-derivatives","BTCF0:USTF0",1738994224966,0.65614531,96256.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994225173,0.2078212,96232.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994226772,0.2088212,96232.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994227771,0.2098212,96232.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994230064,0.21999585,96232.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738994234673,0.2078272,96230.0,96222.0,0.09385179]
["bitfinex-derivatives","BTCF0:USTF0",1738994234875,0.2078272,96230.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994235875,0.2098272,96230.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994238773,0.002,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994240071,0.001,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994240271,0.002,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994243384,0.002,96230.0,96223.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738994243778,0.2098259,96230.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994244277,0.2078307,96228.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994245372,0.2078345,96226.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994245778,0.002,96230.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994246177,0.2088311,96228.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994246683,0.2098311,96228.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994247084,0.2088311,96228.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994247579,0.2078311,96228.0,96223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738994248376,0.2078415,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994248688,0.002,96230.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994248689,0.2078378,96225.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994249683,0.001,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994250383,0.2098378,96225.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994250979,0.001,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994252185,0.002,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994252391,0.001,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994252980,0.002,96223.0,96215.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738994253581,0.002,96223.0,96213.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738994254989,0.001,96223.0,96213.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738994255187,0.002,96223.0,96213.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738994256482,0.002,96223.0,96210.0,0.11267086]
["bitfinex-derivatives","BTCF0:USTF0",1738994256679,0.2078428,96222.0,96210.0,0.11267086]
["bitfinex-derivatives","BTCF0:USTF0",1738994256989,0.2078428,96222.0,96210.0,0.32053796]
["bitfinex-derivatives","BTCF0:USTF0",1738994258078,0.2078428,96222.0,96211.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1738994258679,0.2078428,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994258981,0.2078428,96222.0,96210.0,0.11267086]
["bitfinex-derivatives","BTCF0:USTF0",1738994258982,0.2088428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994259492,0.2098428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994260593,0.2088428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994260793,0.2098428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994261591,0.2088428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994261797,0.2098428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994270104,0.2098428,96222.0,96219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738994271708,0.2088428,96222.0,96219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738994272007,0.2098428,96222.0,96219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738994286020,0.2098428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994287020,0.2088428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994287219,0.2098428,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994287420,0.002,96222.0,96219.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1738994291627,0.002,96222.0,96220.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738994292929,0.002,96222.0,96218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738994292930,0.002,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1738994294333,0.2098428,96222.0,96216.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1738994294541,0.2410428,96222.0,96216.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1738994294731,0.2420428,96222.0,96216.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1738994296232,0.2410428,96222.0,96216.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1738994296432,0.2420428,96222.0,96216.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1738994308556,0.2078461,96221.0,96211.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1738994308855,0.2078461,96221.0,96213.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1738994309355,0.2078461,96221.0,96214.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1738994309956,0.2088461,96221.0,96214.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1738994310551,0.2088461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994310950,0.2098461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994311451,0.2088461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994311643,0.2098461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994312058,0.2088461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994312251,0.2098461,96221.0,96216.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1738994312756,0.2088461,96221.0,96216.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1738994312957,0.2098461,96221.0,96216.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1738994314656,0.2088461,96221.0,96216.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1738994314956,0.2098461,96221.0,96216.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1738994324658,0.2098461,96221.0,96210.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1738994326266,0.2098461,96221.0,96214.0,0.2078599]
["bitfinex-derivatives","BTCF0:USTF0",1738994326466,0.2108461,96221.0,96214.0,0.2078599]
["bitfinex-derivatives","BTCF0:USTF0",1738994328966,0.2098461,96221.0,96214.0,0.2078599]
["bitfinex-derivatives","BTCF0:USTF0",1738994336086,0.002,96221.0,96219.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1738994336388,0.15552119,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994336389,0.15552119,96225.0,96224.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1738994336589,0.15552119,96225.0,96224.0,0.6375585]
["bitfinex-derivatives","BTCF0:USTF0",1738994338079,0.15652119,96225.0,96224.0,0.6385585]
["bitfinex-derivatives","BTCF0:USTF0",1738994338281,0.15752119,96225.0,96224.0,0.6385585]
["bitfinex-derivatives","BTCF0:USTF0",1738994339897,0.002,96225.0,96224.0,0.6385585]
["bitfinex-derivatives","BTCF0:USTF0",1738994341691,1e-08,96229.0,96228.0,0.2078299]
["bitfinex-derivatives","BTCF0:USTF0",1738994342685,0.15552119,96248.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738994343099,0.15552119,96248.0,96247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738994344298,0.15652119,96248.0,96247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738994344598,0.16052119,96248.0,96247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738994346191,0.005,96248.0,96247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738994348999,0.00015585,96257.0,96256.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1738994349198,0.00155865,96268.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1738994351001,0.01055865,96268.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1738994351395,0.01855865,96268.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1738994353099,0.01855865,96268.0,96260.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1738994353300,0.01855865,96268.0,96261.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738994354199,0.00955865,96268.0,96261.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738994354399,0.01855865,96268.0,96262.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738994356413,0.37935865,96268.0,96260.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1738994356711,0.37935865,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994356712,0.2077553,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994356899,0.0307,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994357306,0.0307,96262.0,96257.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994358407,0.0397,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994358715,0.0457,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994359805,0.0457,96262.0,96257.0,0.20892215]
["bitfinex-derivatives","BTCF0:USTF0",1738994360610,0.0457,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994361213,0.0307,96262.0,96257.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994361515,0.0457,96262.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994362304,0.0397,96262.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994362504,0.0457,96262.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994362810,0.0367,96262.0,96257.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994363008,0.0457,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994363707,0.2534584,96262.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994364110,0.2077633,96259.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994364501,0.3608,96258.0,96257.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994366008,0.3608,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994366817,0.3688,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994368112,0.3738,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994369015,0.5815651,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994370402,0.2207651,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994370607,0.5815651,96258.0,96257.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994371820,0.2077802,96251.0,96250.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1738994372313,0.2077869,96248.0,96244.0,0.2077936]
["bitfinex-derivatives","BTCF0:USTF0",1738994372513,0.2077869,96248.0,96242.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738994372717,0.2077869,96248.0,96240.0,0.08157086]
["bitfinex-derivatives","BTCF0:USTF0",1738994373221,0.2077905,96247.0,96245.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1738994373909,0.002,96251.0,96249.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1738994375417,0.21831107,96252.0,96249.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1738994376117,0.002,96251.0,96249.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1738994376315,0.002,96251.0,96250.0,0.2077824]
["bitfinex-derivatives","BTCF0:USTF0",1738994376520,0.007,96251.0,96250.0,0.2077824]
["bitfinex-derivatives","BTCF0:USTF0",1738994376817,0.005,96251.0,96250.0,0.2077824]
["bitfinex-derivatives","BTCF0:USTF0",1738994378114,0.005,96251.0,96240.0,0.08157086]
["bitfinex-derivatives","BTCF0:USTF0",1738994378322,0.2077839,96250.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1738994379714,0.2097839,96250.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1738994380119,0.2137839,96250.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1738994386516,0.2137839,96250.0,96246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738994393319,0.2137839,96250.0,96246.0,0.2397899]
["bitfinex-derivatives","BTCF0:USTF0",1738994395433,0.2137839,96250.0,96247.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1738994396729,0.2097839,96250.0,96247.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1738994396925,0.2137839,96250.0,96247.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1738994397425,0.2137839,96250.0,96248.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1738994397620,0.2137839,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1738994397822,0.006,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1738994407329,0.3668,96250.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994407529,0.2078065,96239.0,96235.0,0.20796945]
["bitfinex-derivatives","BTCF0:USTF0",1738994407741,0.3608,96240.0,96235.0,0.20796945]
["bitfinex-derivatives","BTCF0:USTF0",1738994408337,0.5686053,96240.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994408841,0.2078064,96239.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994409832,0.2078064,96239.0,96235.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994410646,0.3608,96240.0,96235.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994410942,0.2078113,96237.0,96235.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738994412942,0.2078113,96237.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994413149,0.2098113,96237.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738994413847,0.2098113,96237.0,96218.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738994413848,0.002,96237.0,96218.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738994414037,0.3608,96226.0,96218.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738994414237,0.2078472,96220.0,96218.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738994414443,0.0964,96225.0,96210.0,0.08157086]
["bitfinex-derivatives","BTCF0:USTF0",1738994414646,0.3608,96217.0,96203.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1738994414848,0.207868,96211.0,96210.0,0.08157086]
["bitfinex-derivatives","BTCF0:USTF0",1738994415043,0.2078737,96208.0,96200.0,0.91528391]
["bitfinex-derivatives","BTCF0:USTF0",1738994415250,0.2078737,96208.0,96200.0,0.91472391]
["bitfinex-derivatives","BTCF0:USTF0",1738994415450,0.2078737,96208.0,96200.0,0.83315305]
["bitfinex-derivatives","BTCF0:USTF0",1738994415942,0.2078764,96207.0,96200.0,0.83315305]
["bitfinex-derivatives","BTCF0:USTF0",1738994416850,0.2078882,96201.0,96200.0,0.47535305]
["bitfinex-derivatives","BTCF0:USTF0",1738994418243,0.2078882,96201.0,96200.0,0.47235305]
["bitfinex-derivatives","BTCF0:USTF0",1738994418551,0.2078882,96201.0,96200.0,0.47335305]
["bitfinex-derivatives","BTCF0:USTF0",1738994418750,0.2078882,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738994419050,0.2078882,96201.0,96186.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738994419051,0.001,96201.0,96186.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738994419248,0.2079137,96190.0,96181.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1738994419443,0.2079137,96190.0,96180.0,0.22435063]
["bitfinex-derivatives","BTCF0:USTF0",1738994419749,0.2079137,96190.0,96182.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1738994420642,0.2089137,96190.0,96182.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1738994420946,0.2089137,96190.0,96184.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1738994421153,0.001,96190.0,96186.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1738994421551,0.001,96190.0,96188.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1738994422439,0.002,96190.0,96188.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1738994423151,0.001,96190.0,96188.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1738994425052,0.001,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994426746,0.2089127,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994429250,0.21916956,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994431047,0.21916956,96190.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1738994431252,0.22016956,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994432149,0.21916956,96190.0,96181.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1738994432949,0.2079145,96189.0,96181.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1738994433947,0.2079145,96189.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1738994434255,0.2079145,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994434844,0.2079145,96189.0,96181.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1738994435546,0.2089145,96189.0,96181.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1738994435750,0.2099145,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994437355,0.2089145,96189.0,96182.0,0.2079274]
["bitfinex-derivatives","BTCF0:USTF0",1738994438161,0.2099145,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994438747,0.2089145,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994438958,0.2099145,96189.0,96182.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1738994439359,0.2079163,96188.0,96182.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1738994440362,0.2079191,96187.0,96182.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1738994440548,0.2079191,96187.0,96182.0,0.2079274]
["bitfinex-derivatives","BTCF0:USTF0",1738994441554,0.2089191,96187.0,96182.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1738994442848,0.2099191,96187.0,96182.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1738994450755,0.002,96187.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994450963,0.002,96187.0,96186.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1738994452871,0.001,96187.0,96186.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1738994453175,0.002,96187.0,96186.0,0.2089203]
["bitfinex-derivatives","BTCF0:USTF0",1738994453871,0.002,96187.0,96186.0,0.2394203]
["bitfinex-derivatives","BTCF0:USTF0",1738994456373,0.15552119,96204.0,96196.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1738994456571,0.15552119,96204.0,96196.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1738994457776,0.15552119,96204.0,96196.0,0.5696986]
["bitfinex-derivatives","BTCF0:USTF0",1738994458869,0.15552119,96204.0,96196.0,0.5706986]
["bitfinex-derivatives","BTCF0:USTF0",1738994460379,0.3608,96203.0,96196.0,0.5706986]
["bitfinex-derivatives","BTCF0:USTF0",1738994460574,0.3915,96203.0,96196.0,0.2098986]
["bitfinex-derivatives","BTCF0:USTF0",1738994460771,0.0319,96202.0,96196.0,0.2098986]
["bitfinex-derivatives","BTCF0:USTF0",1738994462275,0.01052912,96200.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994463871,0.2397878,96202.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994464678,0.2078885,96201.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994465780,0.0105062,96200.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994466077,0.2078959,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994467175,0.22025594,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994467578,0.22025594,96197.0,96184.0,0.2079243]
["bitfinex-derivatives","BTCF0:USTF0",1738994467784,0.207919,96187.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1738994467977,0.0985,96186.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1738994468177,0.3064213,96186.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1738994468483,0.2079229,96185.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1738994469075,0.2079271,96183.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994470278,0.2089271,96183.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994470584,0.3608,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994471583,0.3608,96180.0,96179.0,0.00287397]
["bitfinex-derivatives","BTCF0:USTF0",1738994472377,0.3608,96180.0,96179.0,0.00187397]
["bitfinex-derivatives","BTCF0:USTF0",1738994472577,0.3608,96180.0,96179.0,0.00287397]
["bitfinex-derivatives","BTCF0:USTF0",1738994472781,0.3618,96180.0,96179.0,0.00287397]
["bitfinex-derivatives","BTCF0:USTF0",1738994475379,0.001,96180.0,96179.0,0.00287397]
["bitfinex-derivatives","BTCF0:USTF0",1738994477876,0.001,96180.0,96179.0,0.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1738994481591,0.001,96180.0,96179.0,0.21221968]
["bitfinex-derivatives","BTCF0:USTF0",1738994483183,0.001,96180.0,96179.0,0.21121968]
["bitfinex-derivatives","BTCF0:USTF0",1738994483491,0.002,96180.0,96179.0,0.21221968]
["bitfinex-derivatives","BTCF0:USTF0",1738994484084,0.002,96180.0,96179.0,0.21363303]
["bitfinex-derivatives","BTCF0:USTF0",1738994512510,0.002,96180.0,96179.0,0.19363303]
["bitfinex-derivatives","BTCF0:USTF0",1738994531422,0.002,96180.0,96179.0,0.00569763]
["bitfinex-derivatives","BTCF0:USTF0",1738994533227,0.002,96180.0,96171.0,0.31187518]
["bitfinex-derivatives","BTCF0:USTF0",1738994533416,0.2079508,96172.0,96171.0,0.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1738994533817,0.3608,96172.0,96165.0,0.37235305]
["bitfinex-derivatives","BTCF0:USTF0",1738994534019,0.2079638,96166.0,96165.0,0.37235305]
["bitfinex-derivatives","BTCF0:USTF0",1738994534919,0.3608,96172.0,96154.0,0.43599442]
["bitfinex-derivatives","BTCF0:USTF0",1738994535111,0.2079773,96160.0,96154.0,0.43599442]
["bitfinex-derivatives","BTCF0:USTF0",1738994536521,0.001,96160.0,96154.0,0.43599442]
["bitfinex-derivatives","BTCF0:USTF0",1738994536727,0.207982,96158.0,96154.0,0.43599442]
["bitfinex-derivatives","BTCF0:USTF0",1738994538714,0.208982,96158.0,96154.0,0.43599442]
["bitfinex-derivatives","BTCF0:USTF0",1738994539023,0.208982,96158.0,96150.0,0.08174784]
["bitfinex-derivatives","BTCF0:USTF0",1738994539428,0.209982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994540129,0.209982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994540130,0.208982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994540321,0.209982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994541029,0.209982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994541625,0.208982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994541831,0.209982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994542428,0.208982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994542630,0.209982,96158.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738994543222,0.208982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994543421,0.209982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994544027,0.209982,96158.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738994545546,0.208982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994545743,0.209982,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994546345,0.208982,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994546644,0.2079964,96151.0,96138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738994546941,0.2080143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994548750,0.2090143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994549138,0.2100143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994549441,0.2090143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994549747,0.2100143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994550138,0.2090143,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994550437,0.2090143,96143.0,96133.0,0.08174784]
["bitfinex-derivatives","BTCF0:USTF0",1738994550438,0.5708143,96143.0,96133.0,0.08174784]
["bitfinex-derivatives","BTCF0:USTF0",1738994553256,0.5708143,96143.0,96133.0,0.28978224]
["bitfinex-derivatives","BTCF0:USTF0",1738994553845,0.58123753,96143.0,96134.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738994554553,0.58123753,96143.0,96135.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1738994554753,0.58123753,96143.0,96136.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1738994557155,0.002,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994557355,0.002,96143.0,96141.0,0.20957696]
["bitfinex-derivatives","BTCF0:USTF0",1738994557562,0.002,96143.0,96142.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738994558150,0.002,96143.0,96141.0,0.20957696]
["bitfinex-derivatives","BTCF0:USTF0",1738994558356,0.2100139,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994558555,0.2090139,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994558755,0.2100139,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994559354,0.2090139,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994559555,0.2100139,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994561362,0.002,96143.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1738994561559,0.002,96143.0,96142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738994563853,0.002,96143.0,96142.0,0.04675051]
["bitfinex-derivatives","BTCF0:USTF0",1738994564552,0.002,96143.0,96142.0,0.25476611]
["bitfinex-derivatives","BTCF0:USTF0",1738994566155,0.15708167,96163.0,96142.0,0.04688491]
["bitfinex-derivatives","BTCF0:USTF0",1738994566353,0.1673553,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994566654,0.1673553,96163.0,96154.0,0.08078491]
["bitfinex-derivatives","BTCF0:USTF0",1738994566853,0.1673553,96163.0,96155.0,0.01618491]
["bitfinex-derivatives","BTCF0:USTF0",1738994567358,0.1673553,96163.0,96155.0,0.22417241]
["bitfinex-derivatives","BTCF0:USTF0",1738994567359,0.15708167,96163.0,96155.0,0.22417241]
["bitfinex-derivatives","BTCF0:USTF0",1738994567762,0.00215594,96156.0,96155.0,0.22423399]
["bitfinex-derivatives","BTCF0:USTF0",1738994568262,0.00215594,96156.0,96155.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1738994568462,1e-08,96156.0,96155.0,0.22424199]
["bitfinex-derivatives","BTCF0:USTF0",1738994568657,1e-08,96156.0,96155.0,0.23541033]
["bitfinex-derivatives","BTCF0:USTF0",1738994569058,0.00156048,96163.0,96160.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1738994569252,0.00156048,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994569958,0.00156048,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994570864,0.00656048,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994571164,0.00856048,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994571463,0.00356048,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994571665,0.00856048,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994572162,0.007,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994572360,0.005,96163.0,96162.0,0.58502506]
["bitfinex-derivatives","BTCF0:USTF0",1738994572957,0.005,96163.0,96162.0,0.61102898]
["bitfinex-derivatives","BTCF0:USTF0",1738994573365,0.00015602,96172.0,96167.0,0.2079596]
["bitfinex-derivatives","BTCF0:USTF0",1738994573556,0.00015602,96172.0,96168.0,0.04225465]
["bitfinex-derivatives","BTCF0:USTF0",1738994573863,0.00015602,96172.0,96169.0,0.04225465]
["bitfinex-derivatives","BTCF0:USTF0",1738994574066,0.00015602,96172.0,96170.0,0.07475808]
["bitfinex-derivatives","BTCF0:USTF0",1738994574249,0.00015602,96172.0,96171.0,0.10575808]
["bitfinex-derivatives","BTCF0:USTF0",1738994574656,0.00115602,96172.0,96171.0,0.10575808]
["bitfinex-derivatives","BTCF0:USTF0",1738994574860,0.00115602,96172.0,96171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738994575067,0.00015602,96172.0,96171.0,0.10576002]
["bitfinex-derivatives","BTCF0:USTF0",1738994575366,0.00515602,96172.0,96171.0,0.10576002]
["bitfinex-derivatives","BTCF0:USTF0",1738994575768,0.00415602,96172.0,96171.0,0.10576002]
["bitfinex-derivatives","BTCF0:USTF0",1738994576161,0.00315602,96172.0,96171.0,0.10576002]
["bitfinex-derivatives","BTCF0:USTF0",1738994577260,0.00315602,96172.0,96171.0,0.31371292]
["bitfinex-derivatives","BTCF0:USTF0",1738994577570,0.00315602,96172.0,96171.0,0.31371083]
["bitfinex-derivatives","BTCF0:USTF0",1738994578173,0.00315602,96172.0,96171.0,0.28120738]
["bitfinex-derivatives","BTCF0:USTF0",1738994578969,0.00315602,96172.0,96171.0,0.28120907]
["bitfinex-derivatives","BTCF0:USTF0",1738994579865,0.00315602,96172.0,96171.0,0.25020907]
["bitfinex-derivatives","BTCF0:USTF0",1738994580167,0.00315602,96172.0,96171.0,0.22420527]
["bitfinex-derivatives","BTCF0:USTF0",1738994581861,0.00315602,96172.0,96171.0,0.25020931]
["bitfinex-derivatives","BTCF0:USTF0",1738994582059,0.00315602,96172.0,96171.0,0.22420527]
["bitfinex-derivatives","BTCF0:USTF0",1738994583164,0.00315602,96172.0,96171.0,0.25020925]
["bitfinex-derivatives","BTCF0:USTF0",1738994585674,0.00315602,96172.0,96171.0,0.25020932]
["bitfinex-derivatives","BTCF0:USTF0",1738994589969,0.3908,96190.0,96179.0,0.24917672]
["bitfinex-derivatives","BTCF0:USTF0",1738994590174,0.3908,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1738994590175,0.3608,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1738994590366,0.0644,96202.0,96191.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1738994590367,0.0313,96202.0,96191.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1738994590568,0.0313,96202.0,96191.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1738994590968,0.0313,96202.0,96191.0,0.0747478]
["bitfinex-derivatives","BTCF0:USTF0",1738994591174,0.00015602,96201.0,96191.0,0.0747478]
["bitfinex-derivatives","BTCF0:USTF0",1738994592069,0.00955993,96192.0,96191.0,0.0747478]
["bitfinex-derivatives","BTCF0:USTF0",1738994592271,0.00955993,96192.0,96191.0,0.04225034]
["bitfinex-derivatives","BTCF0:USTF0",1738994592477,0.00955993,96192.0,96191.0,0.04224899]
["bitfinex-derivatives","BTCF0:USTF0",1738994593075,0.02898138,96192.0,96191.0,0.04324899]
["bitfinex-derivatives","BTCF0:USTF0",1738994594780,0.02898138,96192.0,96191.0,0.04324917]
["bitfinex-derivatives","BTCF0:USTF0",1738994598080,0.02898138,96192.0,96191.0,0.04324915]
["bitfinex-derivatives","BTCF0:USTF0",1738994600374,0.02898138,96192.0,96191.0,0.04324907]
["bitfinex-derivatives","BTCF0:USTF0",1738994601578,0.02898138,96192.0,96191.0,0.0432494]
["bitfinex-derivatives","BTCF0:USTF0",1738994605886,0.02898138,96192.0,96191.0,0.0432498]
["bitfinex-derivatives","BTCF0:USTF0",1738994611792,0.01855993,96192.0,96191.0,0.0432498]
["bitfinex-derivatives","BTCF0:USTF0",1738994613684,0.017,96192.0,96191.0,0.0432498]
["bitfinex-derivatives","BTCF0:USTF0",1738994617401,0.017,96192.0,96191.0,0.0755498]
["bitfinex-derivatives","BTCF0:USTF0",1738994618399,0.017,96192.0,96191.0,0.26206431]
["bitfinex-derivatives","BTCF0:USTF0",1738994619197,0.017,96192.0,96191.0,0.29386431]
["bitfinex-derivatives","BTCF0:USTF0",1738994621986,0.017,96192.0,96191.0,0.10734649]
["bitfinex-derivatives","BTCF0:USTF0",1738994623597,0.36095602,96201.0,96191.0,0.18098649]
["bitfinex-derivatives","BTCF0:USTF0",1738994623902,0.36095602,96201.0,96200.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1738994624101,0.36095602,96201.0,96200.0,0.25013679]
["bitfinex-derivatives","BTCF0:USTF0",1738994624102,0.00015602,96201.0,96200.0,0.25013679]
["bitfinex-derivatives","BTCF0:USTF0",1738994624399,0.15552119,96206.0,96205.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1738994624700,0.15552119,96206.0,96205.0,0.25012589]
["bitfinex-derivatives","BTCF0:USTF0",1738994625294,0.15552119,96206.0,96205.0,0.32364589]
["bitfinex-derivatives","BTCF0:USTF0",1738994625498,0.00155958,96212.0,96211.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1738994625697,0.00155958,96212.0,96211.0,0.25011299]
["bitfinex-derivatives","BTCF0:USTF0",1738994626492,0.00015593,96215.0,96211.0,0.04224649]
["bitfinex-derivatives","BTCF0:USTF0",1738994626689,0.00015593,96215.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994626690,0.2201,96224.0,96212.0,0.09419594]
["bitfinex-derivatives","BTCF0:USTF0",1738994626988,0.18664795,96225.0,96223.0,0.5686406]
["bitfinex-derivatives","BTCF0:USTF0",1738994627193,0.18664795,96225.0,96224.0,0.07313014]
["bitfinex-derivatives","BTCF0:USTF0",1738994627395,0.18664795,96225.0,96224.0,0.04714236]
["bitfinex-derivatives","BTCF0:USTF0",1738994628200,0.18664795,96225.0,96224.0,0.04714072]
["bitfinex-derivatives","BTCF0:USTF0",1738994628596,0.18664795,96225.0,96224.0,0.04814072]
["bitfinex-derivatives","BTCF0:USTF0",1738994628803,0.19564795,96225.0,96224.0,0.04814072]
["bitfinex-derivatives","BTCF0:USTF0",1738994629303,0.20464795,96225.0,96224.0,0.04914072]
["bitfinex-derivatives","BTCF0:USTF0",1738994630300,0.018,96225.0,96224.0,0.04914072]
["bitfinex-derivatives","BTCF0:USTF0",1738994631096,0.018,96225.0,96224.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738994631906,0.018,96225.0,96224.0,0.04914225]
["bitfinex-derivatives","BTCF0:USTF0",1738994632102,0.018,96225.0,96224.0,0.12238225]
["bitfinex-derivatives","BTCF0:USTF0",1738994633522,0.018,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994634009,0.1123,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994636413,0.3324,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994640505,0.2078803,96205.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994640710,0.3608,96204.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994640912,0.3914,96204.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994643316,0.3974,96204.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994646704,0.4275,96204.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994646909,0.43765904,96204.0,96203.0,0.00155909]
["bitfinex-derivatives","BTCF0:USTF0",1738994647718,0.2079205,96186.0,96185.0,0.1859217]
["bitfinex-derivatives","BTCF0:USTF0",1738994648222,0.3608,96193.0,96182.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1738994648223,0.2079227,96185.0,96182.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1738994648816,0.36095593,96193.0,96182.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1738994649017,0.2089205,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994649618,0.2079205,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738994650214,0.2089205,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994653130,0.001,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994657628,0.2089205,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994661242,0.5697205,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994665940,0.3618,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994666647,0.001,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994668242,0.2089205,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994675039,0.4290205,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738994680053,0.2079443,96175.0,96174.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738994681253,0.2089443,96175.0,96174.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1738994681453,0.2089443,96175.0,96174.0,0.01515593]
["bitfinex-derivatives","BTCF0:USTF0",1738994681644,0.2099443,96175.0,96174.0,0.01515593]
["bitfinex-derivatives","BTCF0:USTF0",1738994682354,0.2089443,96175.0,96174.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1738994682553,0.2089443,96175.0,96174.0,0.01215593]
["bitfinex-derivatives","BTCF0:USTF0",1738994683245,0.2079443,96175.0,96174.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738994688553,0.21849736,96175.0,96174.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738994689448,0.2079443,96175.0,96174.0,0.02121236]
["bitfinex-derivatives","BTCF0:USTF0",1738994689657,0.3608,96179.0,96174.0,0.02121236]
["bitfinex-derivatives","BTCF0:USTF0",1738994689956,0.3608,96179.0,96175.0,0.01605643]
["bitfinex-derivatives","BTCF0:USTF0",1738994690156,0.3608,96179.0,96176.0,0.01605643]
["bitfinex-derivatives","BTCF0:USTF0",1738994690345,0.3608,96179.0,96177.0,0.04895643]
["bitfinex-derivatives","BTCF0:USTF0",1738994690652,0.3608,96179.0,96178.0,0.01605643]
["bitfinex-derivatives","BTCF0:USTF0",1738994692055,0.3608,96179.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994692451,0.3608,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994692640,0.3608,96179.0,96178.0,0.01810062]
["bitfinex-derivatives","BTCF0:USTF0",1738994692846,0.3608,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994693354,0.3608,96179.0,96178.0,0.01810126]
["bitfinex-derivatives","BTCF0:USTF0",1738994695055,0.2079349,96180.0,96178.0,0.01810126]
["bitfinex-derivatives","BTCF0:USTF0",1738994695254,0.2079349,96180.0,96179.0,0.01610126]
["bitfinex-derivatives","BTCF0:USTF0",1738994696657,0.2079349,96180.0,96179.0,0.01725126]
["bitfinex-derivatives","BTCF0:USTF0",1738994697250,0.01046864,96184.0,96183.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1738994697546,0.2201,96186.0,96184.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1738994697749,0.2201,96186.0,96185.0,0.07975126]
["bitfinex-derivatives","BTCF0:USTF0",1738994698646,0.15517529,96196.0,96186.0,0.2079205]
["bitfinex-derivatives","BTCF0:USTF0",1738994698845,0.15517529,96196.0,96187.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994699152,0.2078825,96204.0,96188.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994699153,0.01021015,96200.0,96188.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994699455,0.01021015,96200.0,96186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738994699456,0.36305779,96204.0,96189.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994699656,0.36305779,96204.0,96190.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994699847,0.36305779,96204.0,96192.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1738994700046,0.00615593,96193.0,96192.0,0.22415876]
["bitfinex-derivatives","BTCF0:USTF0",1738994700954,0.01015593,96193.0,96192.0,0.22415876]
["bitfinex-derivatives","BTCF0:USTF0",1738994701355,0.00615593,96193.0,96192.0,0.22415876]
["bitfinex-derivatives","BTCF0:USTF0",1738994701546,0.15517529,96204.0,96197.0,0.2078948]
["bitfinex-derivatives","BTCF0:USTF0",1738994701757,0.15517529,96204.0,96198.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994702055,0.15517529,96204.0,96199.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994702255,0.15517529,96204.0,96200.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994702456,0.2201,96208.0,96201.0,0.04885126]
["bitfinex-derivatives","BTCF0:USTF0",1738994702658,0.42953111,96209.0,96202.0,0.04645126]
["bitfinex-derivatives","BTCF0:USTF0",1738994702858,0.42953111,96209.0,96203.0,0.04955126]
["bitfinex-derivatives","BTCF0:USTF0",1738994703057,0.42953111,96209.0,96204.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994703256,0.42953111,96209.0,96205.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994703450,0.42953111,96209.0,96206.0,0.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1738994703758,0.42953111,96209.0,96207.0,0.01605909]
["bitfinex-derivatives","BTCF0:USTF0",1738994704060,0.42953111,96209.0,96203.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738994704061,0.42953111,96209.0,96208.0,0.01605909]
["bitfinex-derivatives","BTCF0:USTF0",1738994704249,0.42953111,96209.0,96203.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738994704563,0.43853111,96209.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994704754,0.44753111,96209.0,96206.0,0.01701926]
["bitfinex-derivatives","BTCF0:USTF0",1738994705056,0.44753111,96209.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994705257,0.44753111,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994705859,0.44753111,96209.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994706062,0.23965961,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994706455,0.00015593,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994706758,0.2201,96229.0,96216.0,0.2078549]
["bitfinex-derivatives","BTCF0:USTF0",1738994706958,0.15517529,96230.0,96219.0,0.16348426]
["bitfinex-derivatives","BTCF0:USTF0",1738994706959,0.37527529,96230.0,96219.0,0.16348426]
["bitfinex-derivatives","BTCF0:USTF0",1738994707163,0.38557818,96230.0,96220.0,0.01624143]
["bitfinex-derivatives","BTCF0:USTF0",1738994707460,0.38557818,96230.0,96219.0,0.16348426]
["bitfinex-derivatives","BTCF0:USTF0",1738994707461,0.38557818,96230.0,96221.0,0.01624392]
["bitfinex-derivatives","BTCF0:USTF0",1738994707655,0.38557818,96230.0,96219.0,0.08174213]
["bitfinex-derivatives","BTCF0:USTF0",1738994707656,0.38557818,96230.0,96222.0,0.01624392]
["bitfinex-derivatives","BTCF0:USTF0",1738994707863,0.38557818,96230.0,96223.0,0.01624392]
["bitfinex-derivatives","BTCF0:USTF0",1738994708053,0.009,96229.0,96224.0,0.01624392]
["bitfinex-derivatives","BTCF0:USTF0",1738994708364,0.009,96229.0,96225.0,0.01624392]
["bitfinex-derivatives","BTCF0:USTF0",1738994708560,0.3848753,96230.0,96223.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1738994708863,0.38427529,96230.0,96224.0,0.01624371]
["bitfinex-derivatives","BTCF0:USTF0",1738994709058,0.38427529,96230.0,96223.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1738994709265,0.2291,96230.0,96224.0,0.01624371]
["bitfinex-derivatives","BTCF0:USTF0",1738994709453,0.2291,96230.0,96225.0,0.01624371]
["bitfinex-derivatives","BTCF0:USTF0",1738994709652,0.2291,96230.0,96223.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1738994709959,0.2291,96230.0,96224.0,0.0162437]
["bitfinex-derivatives","BTCF0:USTF0",1738994710161,0.2291,96230.0,96223.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1738994710348,0.002,96229.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994710553,0.002,96229.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994710963,0.3608,96231.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994711261,0.002,96230.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994711663,0.002,96229.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994712057,0.002,96229.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1738994712360,0.00015593,96235.0,96234.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1738994713955,0.00015593,96235.0,96234.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1738994714552,0.00915593,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994719663,0.01980721,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994721860,0.00915593,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994726161,0.00915593,96235.0,96212.0,0.01046192]
["bitfinex-derivatives","BTCF0:USTF0",1738994726162,0.22925593,96235.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738994726362,0.2078535,96217.0,96211.0,0.18646402]
["bitfinex-derivatives","BTCF0:USTF0",1738994726666,0.2078535,96217.0,96216.0,0.01640107]
["bitfinex-derivatives","BTCF0:USTF0",1738994726970,0.5686535,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738994727160,0.5686535,96217.0,96216.0,0.0174021]
["bitfinex-derivatives","BTCF0:USTF0",1738994727865,0.5746535,96217.0,96216.0,0.0184021]
["bitfinex-derivatives","BTCF0:USTF0",1738994728167,0.58527174,96217.0,96216.0,0.0184021]
["bitfinex-derivatives","BTCF0:USTF0",1738994728473,0.58527174,96217.0,96216.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738994728666,0.58527174,96217.0,96216.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738994728885,0.58627174,96217.0,96216.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738994729377,0.58627174,96217.0,96216.0,0.0184022]
["bitfinex-derivatives","BTCF0:USTF0",1738994733581,0.5756535,96217.0,96216.0,0.0184022]
["bitfinex-derivatives","BTCF0:USTF0",1738994734074,0.51597529,96238.0,96216.0,0.73639465]
["bitfinex-derivatives","BTCF0:USTF0",1738994734275,0.15517529,96236.0,96234.0,0.5686168]
["bitfinex-derivatives","BTCF0:USTF0",1738994734575,1e-08,96236.0,96234.0,0.64215552]
["bitfinex-derivatives","BTCF0:USTF0",1738994734876,0.18664795,96242.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1738994735072,0.18664795,96242.0,96241.0,0.25004042]
["bitfinex-derivatives","BTCF0:USTF0",1738994735465,0.18664795,96242.0,96241.0,0.04223872]
["bitfinex-derivatives","BTCF0:USTF0",1738994735668,0.18664795,96242.0,96241.0,0.01624627]
["bitfinex-derivatives","BTCF0:USTF0",1738994736069,0.18764795,96242.0,96241.0,0.01724627]
["bitfinex-derivatives","BTCF0:USTF0",1738994737069,0.19264795,96242.0,96241.0,0.01824627]
["bitfinex-derivatives","BTCF0:USTF0",1738994737367,0.19264795,96242.0,96241.0,0.04423156]
["bitfinex-derivatives","BTCF0:USTF0",1738994737568,0.19264795,96242.0,96241.0,0.01824627]
["bitfinex-derivatives","BTCF0:USTF0",1738994738275,0.006,96242.0,96241.0,0.22604797]
["bitfinex-derivatives","BTCF0:USTF0",1738994744876,0.006,96242.0,96241.0,0.01824627]
["bitfinex-derivatives","BTCF0:USTF0",1738994745077,0.006,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994747065,0.01640238,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994747265,0.006,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994751270,0.01635589,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994751675,0.01635589,96242.0,96227.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1738994751676,0.2078166,96235.0,96227.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1738994751868,0.5686166,96235.0,96227.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1738994752782,0.5686166,96235.0,96227.0,0.39429462]
["bitfinex-derivatives","BTCF0:USTF0",1738994753385,0.5746166,96235.0,96227.0,0.39529462]
["bitfinex-derivatives","BTCF0:USTF0",1738994754082,0.2078176,96234.0,96227.0,0.39529462]
["bitfinex-derivatives","BTCF0:USTF0",1738994754483,0.2078176,96234.0,96227.0,0.39629462]
["bitfinex-derivatives","BTCF0:USTF0",1738994755184,0.2098176,96234.0,96227.0,0.39629462]
["bitfinex-derivatives","BTCF0:USTF0",1738994756285,0.2098176,96234.0,96227.0,0.39529462]
["bitfinex-derivatives","BTCF0:USTF0",1738994756481,0.2158176,96234.0,96227.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1738994760482,0.2078197,96233.0,96227.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1738994761487,0.2078197,96233.0,96227.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1738994761690,0.2078197,96233.0,96227.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1738994761691,0.2088197,96233.0,96227.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1738994762587,0.2088197,96233.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994763088,0.2078288,96229.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994763391,0.2078288,96229.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994763590,0.2078288,96229.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994764184,0.001,96229.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994764382,0.2390298,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994766598,0.2450298,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994766990,0.0372,96228.0,96224.0,0.2486187]
["bitfinex-derivatives","BTCF0:USTF0",1738994767190,0.2148298,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994768092,0.2078363,96225.0,96224.0,0.2496187]
["bitfinex-derivatives","BTCF0:USTF0",1738994768607,0.2078363,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994770102,0.2078406,96223.0,96222.0,0.18675968]
["bitfinex-derivatives","BTCF0:USTF0",1738994771602,0.2118406,96223.0,96222.0,0.18675968]
["bitfinex-derivatives","BTCF0:USTF0",1738994771794,0.2128406,96223.0,96222.0,0.18775968]
["bitfinex-derivatives","BTCF0:USTF0",1738994772000,0.005,96223.0,96222.0,0.18775968]
["bitfinex-derivatives","BTCF0:USTF0",1738994772196,0.005,96223.0,96222.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738994773300,0.005,96223.0,96222.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1738994773603,0.005,96223.0,96222.0,0.15120986]
["bitfinex-derivatives","BTCF0:USTF0",1738994775299,0.005,96223.0,96222.0,0.48479398]
["bitfinex-derivatives","BTCF0:USTF0",1738994776994,0.005,96223.0,96222.0,0.35067398]
["bitfinex-derivatives","BTCF0:USTF0",1738994777199,0.01555848,96223.0,96222.0,0.35067398]
["bitfinex-derivatives","BTCF0:USTF0",1738994778994,0.005,96223.0,96222.0,0.35067398]
["bitfinex-derivatives","BTCF0:USTF0",1738994779509,0.005,96223.0,96222.0,0.33458412]
["bitfinex-derivatives","BTCF0:USTF0",1738994782604,0.005,96223.0,96222.0,0.35067005]
["bitfinex-derivatives","BTCF0:USTF0",1738994782808,0.005,96223.0,96222.0,0.01708593]
["bitfinex-derivatives","BTCF0:USTF0",1738994786212,0.005,96223.0,96222.0,0.37788593]
["bitfinex-derivatives","BTCF0:USTF0",1738994786913,0.005,96223.0,96222.0,0.01708593]
["bitfinex-derivatives","BTCF0:USTF0",1738994787105,0.005,96223.0,96222.0,0.37788593]
["bitfinex-derivatives","BTCF0:USTF0",1738994788211,0.005,96223.0,96222.0,0.01708593]
["bitfinex-derivatives","BTCF0:USTF0",1738994788512,0.005,96223.0,96222.0,0.37788593]
["bitfinex-derivatives","BTCF0:USTF0",1738994788910,0.005,96223.0,96222.0,0.71447669]
["bitfinex-derivatives","BTCF0:USTF0",1738994789703,0.005,96223.0,96222.0,0.35367669]
["bitfinex-derivatives","BTCF0:USTF0",1738994790511,0.005,96223.0,96222.0,0.33759076]
["bitfinex-derivatives","BTCF0:USTF0",1738994793116,0.005,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738994799319,0.005,96223.0,96222.0,0.31233054]
["bitfinex-derivatives","BTCF0:USTF0",1738994801615,0.005,96223.0,96222.0,0.32837814]
["bitfinex-derivatives","BTCF0:USTF0",1738994802111,0.005,96223.0,96222.0,0.35699538]
["bitfinex-derivatives","BTCF0:USTF0",1738994804719,0.005,96223.0,96222.0,0.34094778]
["bitfinex-derivatives","BTCF0:USTF0",1738994805723,0.005,96223.0,96222.0,0.35701117]
["bitfinex-derivatives","BTCF0:USTF0",1738994806927,0.3608,96234.0,96233.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1738994807130,0.3608,96234.0,96233.0,0.22388239]
["bitfinex-derivatives","BTCF0:USTF0",1738994808220,0.3688,96234.0,96233.0,0.22588239]
["bitfinex-derivatives","BTCF0:USTF0",1738994809617,0.3688,96234.0,96233.0,0.25186948]
["bitfinex-derivatives","BTCF0:USTF0",1738994812026,0.3688,96234.0,96233.0,0.26811141]
["bitfinex-derivatives","BTCF0:USTF0",1738994813229,0.3688,96234.0,96233.0,0.60805919]
["bitfinex-derivatives","BTCF0:USTF0",1738994815924,0.3688,96234.0,96233.0,0.59181726]
["bitfinex-derivatives","BTCF0:USTF0",1738994816317,0.3688,96234.0,96233.0,0.5919958]
["bitfinex-derivatives","BTCF0:USTF0",1738994816817,0.3688,96234.0,96233.0,0.56351474]
["bitfinex-derivatives","BTCF0:USTF0",1738994817824,0.008,96234.0,96233.0,0.53752765]
["bitfinex-derivatives","BTCF0:USTF0",1738994823536,0.008,96234.0,96233.0,0.53752753]
["bitfinex-derivatives","BTCF0:USTF0",1738994824041,0.008,96234.0,96233.0,0.57133074]
["bitfinex-derivatives","BTCF0:USTF0",1738994826840,0.008,96234.0,96233.0,0.36351174]
["bitfinex-derivatives","BTCF0:USTF0",1738994828738,0.008,96234.0,96233.0,0.34726993]
["bitfinex-derivatives","BTCF0:USTF0",1738994830143,0.3688,96234.0,96233.0,0.34726993]
["bitfinex-derivatives","BTCF0:USTF0",1738994830646,0.008,96234.0,96233.0,0.34726993]
["bitfinex-derivatives","BTCF0:USTF0",1738994830954,0.3688,96234.0,96233.0,0.34726993]
["bitfinex-derivatives","BTCF0:USTF0",1738994831849,0.3688,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994832738,0.008,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994832950,0.3688,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994834846,0.008,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994835054,0.3688,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994835347,0.3688,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994839247,0.3688,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994847847,0.3688,96234.0,96233.0,0.20496794]
["bitfinex-derivatives","BTCF0:USTF0",1738994848761,0.008,96234.0,96233.0,0.20496794]
["bitfinex-derivatives","BTCF0:USTF0",1738994848968,0.008,96234.0,96233.0,0.18891593]
["bitfinex-derivatives","BTCF0:USTF0",1738994849555,0.008,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994850061,0.008,96234.0,96233.0,0.01809035]
["bitfinex-derivatives","BTCF0:USTF0",1738994866167,0.008,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994868277,0.2281,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994874067,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994881573,0.5889,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994898602,0.5889,96234.0,96233.0,0.0180514]
["bitfinex-derivatives","BTCF0:USTF0",1738994900696,0.5889,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994907006,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994924723,0.2281,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994924931,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994929727,0.2281,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994930033,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994940338,0.2281,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994940538,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994941845,1.00023563,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994945237,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994950261,0.2281,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994950553,0.9497,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994952556,0.9497,96234.0,96233.0,0.01811036]
["bitfinex-derivatives","BTCF0:USTF0",1738994954746,0.5889,96234.0,96233.0,0.01811036]
["bitfinex-derivatives","BTCF0:USTF0",1738994955756,0.5689,96234.0,96233.0,0.01811036]
["bitfinex-derivatives","BTCF0:USTF0",1738994956552,0.5689,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994961458,0.9297,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738994974947,0.2078298,96228.0,96227.0,0.18696115]
["bitfinex-derivatives","BTCF0:USTF0",1738994975152,0.2078298,96228.0,96227.0,0.18496115]
["bitfinex-derivatives","BTCF0:USTF0",1738994976247,0.2078298,96228.0,96227.0,0.18596115]
["bitfinex-derivatives","BTCF0:USTF0",1738994976757,0.9294298,96228.0,96227.0,0.17685569]
["bitfinex-derivatives","BTCF0:USTF0",1738994977157,0.2078492,96219.0,96218.0,0.23312656]
["bitfinex-derivatives","BTCF0:USTF0",1738994977359,0.2078492,96219.0,96212.0,0.37345871]
["bitfinex-derivatives","BTCF0:USTF0",1738994977360,0.2078622,96213.0,96212.0,0.37345871]
["bitfinex-derivatives","BTCF0:USTF0",1738994977559,0.5686622,96213.0,96212.0,0.37345871]
["bitfinex-derivatives","BTCF0:USTF0",1738994978265,0.2078643,96212.0,96206.0,0.31168754]
["bitfinex-derivatives","BTCF0:USTF0",1738994978567,0.2078751,96207.0,96206.0,0.31168754]
["bitfinex-derivatives","BTCF0:USTF0",1738994980656,0.5686751,96207.0,96206.0,0.31468754]
["bitfinex-derivatives","BTCF0:USTF0",1738994981265,0.7767751,96207.0,96206.0,0.31468754]
["bitfinex-derivatives","BTCF0:USTF0",1738994982666,0.7767751,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738994992169,0.4159751,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738994992378,0.7767751,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738994994575,0.2078816,96204.0,96203.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738994996480,0.2078816,96204.0,96203.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738994996669,0.2078816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738994997272,0.9294816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738994998983,1.1375816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995002479,0.7767816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995007886,0.4159816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995008093,0.7767816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995027310,0.5689,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995027502,0.5689,96204.0,96203.0,0.03635593]
["bitfinex-derivatives","BTCF0:USTF0",1738995027709,0.2081,96204.0,96203.0,0.03635593]
["bitfinex-derivatives","BTCF0:USTF0",1738995028311,0.4159816,96204.0,96203.0,0.03635593]
["bitfinex-derivatives","BTCF0:USTF0",1738995028707,0.2078816,96204.0,96203.0,0.03635593]
["bitfinex-derivatives","BTCF0:USTF0",1738995038310,0.2078816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995042321,0.5686816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995052933,0.2078816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995053236,0.5686816,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995058435,0.5686816,96204.0,96203.0,0.03705593]
["bitfinex-derivatives","BTCF0:USTF0",1738995058925,0.2078816,96204.0,96203.0,0.03705593]
["bitfinex-derivatives","BTCF0:USTF0",1738995064751,0.2078699,96210.0,96208.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1738995065046,0.2078699,96210.0,96209.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738995066551,0.2078699,96210.0,96208.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1738995066552,0.2088699,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995067843,0.2088699,96210.0,96203.0,0.03305593]
["bitfinex-derivatives","BTCF0:USTF0",1738995067844,0.2088687,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995068336,0.001,96210.0,96203.0,0.03305593]
["bitfinex-derivatives","BTCF0:USTF0",1738995068539,0.2078797,96205.0,96203.0,0.03305593]
["bitfinex-derivatives","BTCF0:USTF0",1738995069149,0.2078797,96205.0,96203.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995070038,0.2078797,96205.0,96203.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738995070435,0.2081,96204.0,96203.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738995070838,0.2081,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995071732,0.2081,96204.0,96203.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738995071936,0.2081,96204.0,96203.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738995073248,0.2091,96204.0,96203.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738995074064,0.2091,96204.0,96203.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1738995075140,0.2091,96204.0,96182.0,0.24929474]
["bitfinex-derivatives","BTCF0:USTF0",1738995075141,0.2079227,96185.0,96182.0,0.24929474]
["bitfinex-derivatives","BTCF0:USTF0",1738995075335,0.5687227,96185.0,96182.0,0.24929474]
["bitfinex-derivatives","BTCF0:USTF0",1738995076440,0.5687227,96185.0,96184.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1738995077551,0.5687227,96185.0,96184.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1738995080438,0.5791104,96185.0,96184.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1738995081958,0.5791104,96185.0,96184.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1738995082153,0.5791104,96185.0,96184.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1738995082356,0.5791104,96185.0,96184.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1738995082652,0.5791104,96185.0,96184.0,0.1145595]
["bitfinex-derivatives","BTCF0:USTF0",1738995083154,0.5791104,96185.0,96184.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1738995083358,0.5801104,96185.0,96184.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1738995083548,0.5801104,96185.0,96184.0,0.1015595]
["bitfinex-derivatives","BTCF0:USTF0",1738995083750,0.5801104,96185.0,96184.0,0.1035595]
["bitfinex-derivatives","BTCF0:USTF0",1738995085156,0.7882104,96185.0,96184.0,0.1035595]
["bitfinex-derivatives","BTCF0:USTF0",1738995088559,0.4274104,96185.0,96184.0,0.1035595]
["bitfinex-derivatives","BTCF0:USTF0",1738995088857,0.7882104,96185.0,96184.0,0.1035595]
["bitfinex-derivatives","BTCF0:USTF0",1738995098963,0.7882104,96185.0,96184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738995109859,0.4274104,96185.0,96184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738995110062,0.7882104,96185.0,96184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738995120774,0.83876857,96185.0,96184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738995125686,0.83876857,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995127787,0.47796857,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995127986,0.83876857,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995130579,0.94372931,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995133685,0.7882104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995135181,0.4274104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995138588,0.2193104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995156205,0.2193104,96185.0,96184.0,0.21529701]
["bitfinex-derivatives","BTCF0:USTF0",1738995160800,0.2193104,96185.0,96184.0,0.40241604]
["bitfinex-derivatives","BTCF0:USTF0",1738995164703,0.2193104,96185.0,96184.0,0.21529701]
["bitfinex-derivatives","BTCF0:USTF0",1738995176712,0.2193104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995176918,0.5801104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995185420,0.5801104,96185.0,96184.0,0.19444946]
["bitfinex-derivatives","BTCF0:USTF0",1738995189746,0.5801104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995192043,0.7882104,96185.0,96184.0,0.00737211]
["bitfinex-derivatives","BTCF0:USTF0",1738995205156,0.2079422,96176.0,96175.0,0.18723328]
["bitfinex-derivatives","BTCF0:USTF0",1738995205456,0.5687422,96176.0,96175.0,0.18723328]
["bitfinex-derivatives","BTCF0:USTF0",1738995206856,0.5687422,96176.0,96175.0,0.19223328]
["bitfinex-derivatives","BTCF0:USTF0",1738995207558,0.5687422,96176.0,96175.0,0.19523328]
["bitfinex-derivatives","BTCF0:USTF0",1738995208453,0.5687422,96176.0,96175.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1738995212664,0.5687422,96176.0,96175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738995213756,0.2079616,96167.0,96166.0,0.18723328]
["bitfinex-derivatives","BTCF0:USTF0",1738995213958,0.5687616,96167.0,96166.0,0.18723328]
["bitfinex-derivatives","BTCF0:USTF0",1738995214862,0.5687616,96167.0,96166.0,0.19423328]
["bitfinex-derivatives","BTCF0:USTF0",1738995215159,0.5687616,96167.0,96166.0,0.20223328]
["bitfinex-derivatives","BTCF0:USTF0",1738995215855,0.7768616,96167.0,96166.0,0.20223328]
["bitfinex-derivatives","BTCF0:USTF0",1738995216066,0.7768616,96167.0,96166.0,0.01515593]
["bitfinex-derivatives","BTCF0:USTF0",1738995216364,0.2079811,96158.0,96154.0,0.18707735]
["bitfinex-derivatives","BTCF0:USTF0",1738995216560,0.5687811,96158.0,96154.0,0.18707735]
["bitfinex-derivatives","BTCF0:USTF0",1738995216864,0.2079876,96155.0,96154.0,0.18707735]
["bitfinex-derivatives","BTCF0:USTF0",1738995217861,0.2079876,96155.0,96154.0,0.18807735]
["bitfinex-derivatives","BTCF0:USTF0",1738995218360,0.2079876,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995218659,0.2079876,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995223053,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995232769,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995234969,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995235164,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995237573,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995237875,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995238569,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995238871,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995241873,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995242074,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995243871,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995244073,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995244270,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995244470,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995251584,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995259678,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995259879,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995260082,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995260283,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995260484,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995260690,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995261285,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995261488,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995270398,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995271504,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995271696,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995272199,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995272401,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995273206,0.21863316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995273396,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995274199,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995274798,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995274998,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995275805,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995276003,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995278803,0.21863316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995278999,0.57943316,96155.0,96154.0,0.19107735]
["bitfinex-derivatives","BTCF0:USTF0",1738995280902,0.57943316,96155.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995285307,0.57943316,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995285513,0.58643316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995285904,0.57943316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995286099,0.22563316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995286304,0.23463316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995286810,0.59543316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995287011,0.58643316,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995287204,0.59543316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995289007,0.23363316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995289208,0.58543316,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995289406,0.59443316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995290113,0.23363316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995290314,0.59443316,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995305531,0.3758,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995305731,0.15543014,96159.0,96154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995306032,0.10100943,96163.0,96154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995306033,0.10040942,96163.0,96154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995306220,0.3608,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995306418,0.3608,96172.0,96162.0,0.44247107]
["bitfinex-derivatives","BTCF0:USTF0",1738995306714,0.42625978,96176.0,96172.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1738995307032,0.4365183,96176.0,96172.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1738995308420,0.4365183,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995308421,0.42625978,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995308729,0.00556026,96175.0,96173.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1738995309227,0.00556026,96175.0,96174.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738995309417,0.01056026,96175.0,96174.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738995310530,0.01056026,96175.0,96174.0,0.64047735]
["bitfinex-derivatives","BTCF0:USTF0",1738995311038,0.00956026,96175.0,96174.0,0.64047735]
["bitfinex-derivatives","BTCF0:USTF0",1738995311329,0.00956026,96175.0,96174.0,0.64147735]
["bitfinex-derivatives","BTCF0:USTF0",1738995314031,0.00556026,96175.0,96174.0,0.64047735]
["bitfinex-derivatives","BTCF0:USTF0",1738995314233,0.00956026,96175.0,96174.0,0.64047735]
["bitfinex-derivatives","BTCF0:USTF0",1738995314928,0.00856026,96175.0,96174.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738995315128,0.00456026,96175.0,96174.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738995315329,0.00756026,96175.0,96174.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738995315729,0.00456026,96175.0,96174.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738995315930,0.00556026,96175.0,96174.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738995317533,0.20808313,96183.0,96175.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1738995317733,0.20808313,96183.0,96178.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1738995318733,0.21208313,96183.0,96178.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1738995318928,0.21608313,96183.0,96178.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1738995320040,0.21608313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995320223,0.21208313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995320424,0.21308313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995321239,0.21208313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995321540,0.20808313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995321740,0.21208313,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995322244,0.00415593,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995324348,0.00515593,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995324647,0.00115593,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995324945,0.00415593,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995333744,0.03445593,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995339840,0.03445593,96183.0,96180.0,0.2495119]
["bitfinex-derivatives","BTCF0:USTF0",1738995340137,0.03445593,96183.0,96178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738995340138,0.24238353,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995341241,0.23938353,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995341439,0.03445593,96183.0,96171.0,0.31170601]
["bitfinex-derivatives","BTCF0:USTF0",1738995341749,0.2079507,96172.0,96171.0,0.31170601]
["bitfinex-derivatives","BTCF0:USTF0",1738995342936,0.2079507,96172.0,96171.0,0.31270601]
["bitfinex-derivatives","BTCF0:USTF0",1738995343653,0.2079507,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995346853,0.2079507,96172.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995347846,0.2079507,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995348043,0.2079507,96172.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995348751,0.21854948,96172.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995351854,0.21854948,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995352056,0.21854948,96172.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995359458,0.21854948,96172.0,96171.0,0.61092175]
["bitfinex-derivatives","BTCF0:USTF0",1738995360659,0.21854948,96172.0,96171.0,0.25012175]
["bitfinex-derivatives","BTCF0:USTF0",1738995363282,0.21854948,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995390301,0.21854948,96172.0,96171.0,0.18800891]
["bitfinex-derivatives","BTCF0:USTF0",1738995393807,0.21854948,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995408518,0.21854948,96172.0,96171.0,0.18800891]
["bitfinex-derivatives","BTCF0:USTF0",1738995415607,0.21854948,96172.0,96171.0,0.20416149]
["bitfinex-derivatives","BTCF0:USTF0",1738995416012,0.21854948,96172.0,96171.0,0.01715258]
["bitfinex-derivatives","BTCF0:USTF0",1738995419222,0.21854948,96172.0,96171.0,0.0334071]
["bitfinex-derivatives","BTCF0:USTF0",1738995424436,0.00068,96177.0,96171.0,0.0334071]
["bitfinex-derivatives","BTCF0:USTF0",1738995424743,0.2079403,96177.0,96175.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1738995425038,0.15578844,96181.0,96178.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1738995425335,0.05598844,96181.0,96180.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1738995425543,0.00015593,96183.0,96182.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1738995425840,0.00015593,96183.0,96182.0,0.22408158]
["bitfinex-derivatives","BTCF0:USTF0",1738995426532,0.2078962,96198.0,96182.0,0.0324071]
["bitfinex-derivatives","BTCF0:USTF0",1738995426738,0.2078962,96198.0,96186.0,0.5687204]
["bitfinex-derivatives","BTCF0:USTF0",1738995426943,0.01028036,96197.0,96186.0,0.61087335]
["bitfinex-derivatives","BTCF0:USTF0",1738995427243,0.17056533,96187.0,96186.0,0.62722518]
["bitfinex-derivatives","BTCF0:USTF0",1738995427949,0.001,96187.0,96186.0,0.62722518]
["bitfinex-derivatives","BTCF0:USTF0",1738995428541,0.006,96187.0,96186.0,0.62822518]
["bitfinex-derivatives","BTCF0:USTF0",1738995434151,0.006,96187.0,96186.0,0.58597492]
["bitfinex-derivatives","BTCF0:USTF0",1738995434344,0.006,96187.0,96186.0,0.62822518]
["bitfinex-derivatives","BTCF0:USTF0",1738995434650,0.006,96187.0,96186.0,0.60222475]
["bitfinex-derivatives","BTCF0:USTF0",1738995435152,0.006,96187.0,96186.0,0.62822448]
["bitfinex-derivatives","BTCF0:USTF0",1738995435748,0.006,96187.0,96186.0,0.58597492]
["bitfinex-derivatives","BTCF0:USTF0",1738995436650,0.006,96187.0,96186.0,0.62822422]
["bitfinex-derivatives","BTCF0:USTF0",1738995436849,0.006,96187.0,96186.0,0.58597492]
["bitfinex-derivatives","BTCF0:USTF0",1738995437043,0.006,96187.0,96186.0,0.62822422]
["bitfinex-derivatives","BTCF0:USTF0",1738995438040,0.006,96187.0,96186.0,0.42030382]
["bitfinex-derivatives","BTCF0:USTF0",1738995438336,0.2139182,96187.0,96186.0,0.42030382]
["bitfinex-derivatives","BTCF0:USTF0",1738995439344,0.2139182,96187.0,96186.0,0.03350425]
["bitfinex-derivatives","BTCF0:USTF0",1738995439650,0.2139182,96187.0,96186.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1738995440049,0.2139182,96187.0,96186.0,0.03350584]
["bitfinex-derivatives","BTCF0:USTF0",1738995440353,0.22417337,96187.0,96186.0,0.03350584]
["bitfinex-derivatives","BTCF0:USTF0",1738995440652,0.22417337,96187.0,96186.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1738995441651,0.2139182,96187.0,96186.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1738995446749,0.2139182,96187.0,96186.0,0.03333981]
["bitfinex-derivatives","BTCF0:USTF0",1738995451743,0.2139182,96187.0,96186.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1738995451948,0.2139182,96187.0,96185.0,0.11580521]
["bitfinex-derivatives","BTCF0:USTF0",1738995453255,0.2079334,96180.0,96179.0,0.31057947]
["bitfinex-derivatives","BTCF0:USTF0",1738995453559,0.2079334,96180.0,96179.0,0.21077947]
["bitfinex-derivatives","BTCF0:USTF0",1738995455157,0.2079334,96180.0,96179.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995455459,0.2099334,96180.0,96179.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995455659,0.2129334,96180.0,96179.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995457754,0.22314206,96180.0,96179.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995459549,0.2079528,96171.0,96170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738995459753,0.2079528,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995459955,0.09687973,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995459956,0.01520866,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995460161,0.2079355,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995461865,0.2099355,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995462360,0.2119355,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995462850,0.2119355,96179.0,96178.0,0.37682817]
["bitfinex-derivatives","BTCF0:USTF0",1738995463851,0.2119355,96179.0,96176.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995463852,0.004,96179.0,96176.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995464059,0.2079398,96177.0,96176.0,0.18677873]
["bitfinex-derivatives","BTCF0:USTF0",1738995464265,0.2079398,96177.0,96176.0,0.54757873]
["bitfinex-derivatives","BTCF0:USTF0",1738995465466,0.2089398,96177.0,96176.0,0.54757873]
["bitfinex-derivatives","BTCF0:USTF0",1738995465862,0.2109398,96177.0,96176.0,0.54757873]
["bitfinex-derivatives","BTCF0:USTF0",1738995467571,0.2109398,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995468469,0.2079572,96169.0,96168.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738995470477,0.2079572,96169.0,96168.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738995471271,0.01020866,96180.0,96168.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738995471470,0.2079449,96175.0,96170.0,0.08167107]
["bitfinex-derivatives","BTCF0:USTF0",1738995471772,0.2079449,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995474472,0.2099449,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995474871,0.002,96175.0,96171.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1738995475168,0.2079473,96174.0,96171.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1738995475371,0.002,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995475566,0.207953,96171.0,96168.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738995476165,0.2079566,96170.0,96168.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738995477276,0.002,96175.0,96167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738995477480,0.2079593,96168.0,96166.0,0.00155956]
["bitfinex-derivatives","BTCF0:USTF0",1738995478679,0.2079593,96168.0,96166.0,0.00255956]
["bitfinex-derivatives","BTCF0:USTF0",1738995478982,0.2079593,96168.0,96166.0,0.00455956]
["bitfinex-derivatives","BTCF0:USTF0",1738995481068,0.21852995,96168.0,96166.0,0.00455956]
["bitfinex-derivatives","BTCF0:USTF0",1738995486376,0.0941,96167.0,96166.0,0.00455956]
["bitfinex-derivatives","BTCF0:USTF0",1738995487583,0.0941,96167.0,96166.0,0.00555956]
["bitfinex-derivatives","BTCF0:USTF0",1738995488284,0.0941,96167.0,96166.0,0.00655956]
["bitfinex-derivatives","BTCF0:USTF0",1738995506087,0.0941,96167.0,96166.0,0.02260778]
["bitfinex-derivatives","BTCF0:USTF0",1738995506693,0.0941,96167.0,96166.0,0.0226098]
["bitfinex-derivatives","BTCF0:USTF0",1738995507897,0.4549,96167.0,96166.0,0.0226098]
["bitfinex-derivatives","BTCF0:USTF0",1738995510600,0.0941,96167.0,96166.0,0.02105024]
["bitfinex-derivatives","BTCF0:USTF0",1738995510798,0.4549,96167.0,96166.0,0.02105024]
["bitfinex-derivatives","BTCF0:USTF0",1738995511794,0.4549,96167.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738995512195,0.4549,96167.0,96166.0,0.02111988]
["bitfinex-derivatives","BTCF0:USTF0",1738995514500,0.4549,96167.0,96166.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1738995515800,0.0941,96167.0,96166.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1738995516296,0.061,96167.0,96166.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1738995516692,0.57992996,96168.0,96166.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1738995516893,0.57932995,96168.0,96167.0,0.01623908]
["bitfinex-derivatives","BTCF0:USTF0",1738995518500,0.57932995,96168.0,96167.0,0.01823908]
["bitfinex-derivatives","BTCF0:USTF0",1738995518696,0.57932995,96168.0,96167.0,0.01923908]
["bitfinex-derivatives","BTCF0:USTF0",1738995523302,0.57932995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995527209,0.21852995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995527399,0.57932995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995527808,0.21852995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995528013,0.57932995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995529615,0.21852995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995529912,0.57932995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995537010,0.21852995,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995537210,0.2079593,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995537413,0.15551446,96171.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1738995538516,0.15551446,96171.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995538904,0.37138385,96175.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995538905,0.207949,96173.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995540213,0.207952,96172.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995540515,0.207952,96172.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1738995540817,0.207952,96172.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995541607,0.207952,96172.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1738995541812,0.207952,96172.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1738995542417,0.207952,96172.0,96171.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1738995543024,0.208952,96172.0,96171.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1738995544321,0.208952,96172.0,96171.0,0.18801853]
["bitfinex-derivatives","BTCF0:USTF0",1738995550512,0.208952,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995579838,0.001,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995580242,0.001,96172.0,96171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738995583637,0.2089517,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995584037,0.2089517,96172.0,96170.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1738995584239,0.2089517,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995585747,0.2079517,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995585947,0.2089517,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995592042,0.001,96172.0,96170.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1738995592345,0.2079528,96171.0,96170.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1738995593751,0.2079528,96171.0,96170.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1738995593952,0.2079528,96171.0,96170.0,0.5697544]
["bitfinex-derivatives","BTCF0:USTF0",1738995594448,0.2079528,96171.0,96170.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1738995594751,0.2079528,96171.0,96170.0,0.5697544]
["bitfinex-derivatives","BTCF0:USTF0",1738995600647,0.00015593,96177.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995600955,0.20809743,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995601956,0.21009743,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995602843,0.21009743,96177.0,96176.0,0.24926024]
["bitfinex-derivatives","BTCF0:USTF0",1738995603056,0.21109743,96177.0,96176.0,0.24926024]
["bitfinex-derivatives","BTCF0:USTF0",1738995609152,0.21109743,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995610463,0.21009743,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995610760,0.21109743,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995611767,0.00315593,96177.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995611966,0.2079425,96176.0,96173.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1738995613058,0.00215593,96177.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995613267,0.2079522,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995614062,0.207955,96170.0,96169.0,0.37345871]
["bitfinex-derivatives","BTCF0:USTF0",1738995615659,0.568755,96170.0,96169.0,0.37345871]
["bitfinex-derivatives","BTCF0:USTF0",1738995616665,0.2079658,96165.0,96151.0,0.43581771]
["bitfinex-derivatives","BTCF0:USTF0",1738995616865,0.2079658,96165.0,96151.0,0.43525771]
["bitfinex-derivatives","BTCF0:USTF0",1738995617264,0.2079658,96165.0,96159.0,0.24947689]
["bitfinex-derivatives","BTCF0:USTF0",1738995617966,0.2079658,96165.0,96164.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738995618866,0.2079658,96165.0,96164.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1738995623075,0.21853752,96165.0,96164.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1738995630269,0.2080047,96147.0,96146.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1738995630576,0.2080047,96147.0,96145.0,0.18685272]
["bitfinex-derivatives","BTCF0:USTF0",1738995631867,0.2080047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995632375,0.2080047,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738995632376,0.2090047,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738995632777,0.2080047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995633081,0.2090047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995633374,0.2080047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995633674,0.2090047,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738995634662,0.2100047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995635372,0.2090047,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738995635567,0.2100047,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738995636172,0.22063595,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738995638078,0.2080263,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995640566,0.2090263,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995641177,0.2080263,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995641380,0.2100263,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995642776,0.002,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995642969,0.002,96137.0,96136.0,0.20818443]
["bitfinex-derivatives","BTCF0:USTF0",1738995648887,0.002,96137.0,96136.0,0.56898443]
["bitfinex-derivatives","BTCF0:USTF0",1738995653791,0.002,96137.0,96136.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1738995656687,0.01222892,96137.0,96136.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1738995659495,0.01222892,96137.0,96136.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738995659686,0.01222892,96137.0,96136.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1738995663193,0.01222892,96137.0,96132.0,0.24947689]
["bitfinex-derivatives","BTCF0:USTF0",1738995663492,0.208035,96133.0,96132.0,0.24947689]
["bitfinex-derivatives","BTCF0:USTF0",1738995663692,0.2080415,96130.0,96129.0,0.31184612]
["bitfinex-derivatives","BTCF0:USTF0",1738995665891,0.2080415,96130.0,96129.0,0.31384612]
["bitfinex-derivatives","BTCF0:USTF0",1738995666293,0.2080415,96130.0,96129.0,0.52388982]
["bitfinex-derivatives","BTCF0:USTF0",1738995667595,0.2080415,96130.0,96129.0,0.2120437]
["bitfinex-derivatives","BTCF0:USTF0",1738995674400,0.2080415,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995681112,0.2079971,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738995689523,0.2080696,96117.0,96111.0,0.45751649]
["bitfinex-derivatives","BTCF0:USTF0",1738995689726,0.5688696,96117.0,96111.0,0.45811649]
["bitfinex-derivatives","BTCF0:USTF0",1738995690915,0.5698696,96117.0,96116.0,0.18807587]
["bitfinex-derivatives","BTCF0:USTF0",1738995691125,0.5708696,96117.0,96116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738995692422,0.5698696,96117.0,96116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738995692615,0.5708696,96117.0,96116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738995692816,0.5698696,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995693010,0.5698696,96117.0,96116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738995695417,0.58014654,96117.0,96116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738995704026,0.58014654,96117.0,96107.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738995704027,0.208089,96108.0,96107.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738995705124,0.209089,96108.0,96107.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738995705615,0.208089,96108.0,96107.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738995705818,0.209089,96108.0,96107.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738995707119,0.210089,96108.0,96107.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1738995707928,0.210089,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995723541,0.570889,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995723842,0.210089,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995731045,0.002,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995731240,0.15551446,96120.0,96107.0,0.37483601]
["bitfinex-derivatives","BTCF0:USTF0",1738995731433,0.15551446,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995732645,0.15651446,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995734135,0.15551446,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995734740,0.15551446,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995735140,0.00156094,96128.0,96125.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1738995735340,0.00156094,96128.0,96125.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1738995737139,0.00215601,96126.0,96125.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1738995737340,0.00515601,96126.0,96125.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1738995738157,0.00315601,96126.0,96125.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1738995738335,0.00515601,96126.0,96125.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1738995738535,0.00515601,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995740347,0.00415601,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995740552,0.00115601,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995740852,0.00415601,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995741355,0.2080523,96125.0,96123.0,0.31184612]
["bitfinex-derivatives","BTCF0:USTF0",1738995743045,0.00415601,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995743245,0.00415601,96126.0,96116.0,0.18661279]
["bitfinex-derivatives","BTCF0:USTF0",1738995743450,0.2080696,96117.0,96116.0,0.18661279]
["bitfinex-derivatives","BTCF0:USTF0",1738995744961,0.2080696,96117.0,96116.0,0.18861279]
["bitfinex-derivatives","BTCF0:USTF0",1738995745162,0.2080696,96117.0,96116.0,0.18961279]
["bitfinex-derivatives","BTCF0:USTF0",1738995747462,0.2080696,96117.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995748061,0.21852298,96117.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738995762170,0.2080891,96108.0,96107.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738995763470,0.2090891,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995764062,0.2080891,96108.0,96107.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738995764268,0.2100891,96108.0,96107.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1738995765775,0.2100891,96108.0,96107.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1738995773776,0.2100891,96108.0,96107.0,0.09975601]
["bitfinex-derivatives","BTCF0:USTF0",1738995774879,0.002,96108.0,96107.0,0.09975601]
["bitfinex-derivatives","BTCF0:USTF0",1738995776086,0.002,96108.0,96107.0,0.46055601]
["bitfinex-derivatives","BTCF0:USTF0",1738995782378,0.2080637,96120.0,96116.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1738995782987,0.2080637,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995784790,0.2090637,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995785492,0.2090637,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995787282,0.2090637,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995787484,0.2090637,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995788590,0.001,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995788795,0.00015601,96126.0,96125.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738995790894,1e-08,96126.0,96125.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738995791192,1e-08,96126.0,96125.0,0.5688521]
["bitfinex-derivatives","BTCF0:USTF0",1738995791595,1e-08,96126.0,96125.0,0.57903644]
["bitfinex-derivatives","BTCF0:USTF0",1738995792098,0.00300001,96126.0,96125.0,0.57903644]
["bitfinex-derivatives","BTCF0:USTF0",1738995793303,0.00300001,96126.0,96125.0,0.53473644]
["bitfinex-derivatives","BTCF0:USTF0",1738995794190,0.00300001,96126.0,96125.0,0.89553644]
["bitfinex-derivatives","BTCF0:USTF0",1738995794993,0.00500001,96126.0,96125.0,0.89553644]
["bitfinex-derivatives","BTCF0:USTF0",1738995798300,0.00500001,96126.0,96125.0,0.17393644]
["bitfinex-derivatives","BTCF0:USTF0",1738995798602,0.00500001,96126.0,96125.0,0.8853521]
["bitfinex-derivatives","BTCF0:USTF0",1738995803006,0.00500001,96126.0,96125.0,0.9539921]
["bitfinex-derivatives","BTCF0:USTF0",1738995806212,0.2080159,96142.0,96136.0,0.208027]
["bitfinex-derivatives","BTCF0:USTF0",1738995806408,0.20956299,96148.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995806609,0.00156049,96148.0,96138.0,0.12468932]
["bitfinex-derivatives","BTCF0:USTF0",1738995806817,0.00156049,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995808705,0.01056049,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995811720,0.21856289,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995813016,0.22756289,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995819126,0.22756289,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995819517,0.22756289,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995840836,0.22756289,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995841141,0.22756289,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995844232,0.01956049,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995849739,0.01956049,96148.0,96147.0,0.65525391]
["bitfinex-derivatives","BTCF0:USTF0",1738995851446,0.00015601,96157.0,96147.0,0.65525391]
["bitfinex-derivatives","BTCF0:USTF0",1738995851646,0.00015601,96157.0,96156.0,0.5687851]
["bitfinex-derivatives","BTCF0:USTF0",1738995853244,0.00815601,96157.0,96156.0,0.5697851]
["bitfinex-derivatives","BTCF0:USTF0",1738995853950,0.00815601,96157.0,96156.0,0.75684303]
["bitfinex-derivatives","BTCF0:USTF0",1738995855052,0.01615601,96157.0,96156.0,0.75784303]
["bitfinex-derivatives","BTCF0:USTF0",1738995856956,0.01615601,96157.0,96156.0,0.82644303]
["bitfinex-derivatives","BTCF0:USTF0",1738995858046,0.22413891,96157.0,96156.0,0.54985793]
["bitfinex-derivatives","BTCF0:USTF0",1738995858244,0.22413891,96157.0,96156.0,0.61221058]
["bitfinex-derivatives","BTCF0:USTF0",1738995862154,0.22413891,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995863651,0.22413891,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995864248,0.22413891,96157.0,96156.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1738995864553,0.01615601,96157.0,96156.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1738995867656,0.01615601,96157.0,96156.0,0.58130122]
["bitfinex-derivatives","BTCF0:USTF0",1738995874452,0.01615601,96157.0,96156.0,0.5707851]
["bitfinex-derivatives","BTCF0:USTF0",1738995875260,0.01615601,96157.0,96156.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1738995875458,0.01615601,96157.0,96156.0,0.5707851]
["bitfinex-derivatives","BTCF0:USTF0",1738995889459,0.01615601,96157.0,96156.0,0.82019568]
["bitfinex-derivatives","BTCF0:USTF0",1738995895966,0.01615601,96157.0,96156.0,0.45939568]
["bitfinex-derivatives","BTCF0:USTF0",1738995896165,0.01615601,96157.0,96156.0,0.82019568]
["bitfinex-derivatives","BTCF0:USTF0",1738995898072,0.01615601,96157.0,96156.0,0.5707851]
["bitfinex-derivatives","BTCF0:USTF0",1738995901876,0.0939,96171.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995902172,0.0939,96171.0,96169.0,0.2079551]
["bitfinex-derivatives","BTCF0:USTF0",1738995903766,0.0939,96171.0,96169.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1738995903767,0.1029,96171.0,96169.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1738995907076,0.009,96171.0,96169.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1738995907282,0.009,96171.0,96169.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1738995907883,0.009,96171.0,96169.0,0.22028888]
["bitfinex-derivatives","BTCF0:USTF0",1738995909592,0.009,96171.0,96169.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1738995909893,0.008,96171.0,96169.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1738995912485,0.008,96171.0,96169.0,0.45931218]
["bitfinex-derivatives","BTCF0:USTF0",1738995912782,0.0104526,96179.0,96169.0,0.24935708]
["bitfinex-derivatives","BTCF0:USTF0",1738995912989,0.00015601,96180.0,96178.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1738995915594,0.01083425,96180.0,96178.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1738995915793,0.01083425,96180.0,96178.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1738995915994,0.01783425,96180.0,96178.0,0.2099375]
["bitfinex-derivatives","BTCF0:USTF0",1738995916396,0.01083425,96180.0,96178.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1738995916596,0.01783425,96180.0,96178.0,0.2099375]
["bitfinex-derivatives","BTCF0:USTF0",1738995916995,0.01783425,96180.0,96178.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1738995917197,0.00715601,96180.0,96178.0,0.2099375]
["bitfinex-derivatives","BTCF0:USTF0",1738995918487,0.032,96195.0,96178.0,0.01233641]
["bitfinex-derivatives","BTCF0:USTF0",1738995918692,0.032,96195.0,96191.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1738995919196,0.032,96195.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995919499,0.1552547,96196.0,96194.0,0.2079029]
["bitfinex-derivatives","BTCF0:USTF0",1738995920287,0.007,96195.0,96194.0,0.2079029]
["bitfinex-derivatives","BTCF0:USTF0",1738995921101,0.007,96195.0,96194.0,0.2764229]
["bitfinex-derivatives","BTCF0:USTF0",1738995921887,0.007,96195.0,96194.0,0.2774229]
["bitfinex-derivatives","BTCF0:USTF0",1738995922696,0.007,96195.0,96194.0,0.28768475]
["bitfinex-derivatives","BTCF0:USTF0",1738995922887,0.00155971,96201.0,96194.0,0.28768475]
["bitfinex-derivatives","BTCF0:USTF0",1738995922888,0.001,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1738995923492,0.001,96195.0,96194.0,0.28868475]
["bitfinex-derivatives","BTCF0:USTF0",1738995924204,0.00155971,96201.0,96200.0,0.2078899]
["bitfinex-derivatives","BTCF0:USTF0",1738995924403,0.1552547,96209.0,96208.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1738995924600,0.1552547,96209.0,96208.0,0.5686726]
["bitfinex-derivatives","BTCF0:USTF0",1738995925697,0.1161547,96209.0,96208.0,0.5696726]
["bitfinex-derivatives","BTCF0:USTF0",1738995926701,0.00015593,96218.0,96213.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1738995927504,0.00015593,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995929004,0.00015593,96218.0,96217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738995929606,0.00015593,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995929908,0.00015593,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995953821,0.00015593,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995963323,0.00015593,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995963622,0.00015593,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995970519,0.00015593,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995970737,0.09605593,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995971426,0.00015593,96218.0,96217.0,0.5706532]
["bitfinex-derivatives","BTCF0:USTF0",1738995971631,0.2201,96233.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738995971827,0.2201,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995972330,0.4279186,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995972832,0.43816341,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738995973133,0.43816341,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738995974331,0.43816341,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995981835,0.43816341,96233.0,96232.0,0.01819205]
["bitfinex-derivatives","BTCF0:USTF0",1738995982141,0.43816341,96233.0,96232.0,0.01819214]
["bitfinex-derivatives","BTCF0:USTF0",1738995983750,0.43816341,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995987044,0.43816341,96233.0,96232.0,0.01807278]
["bitfinex-derivatives","BTCF0:USTF0",1738995988336,0.43816341,96233.0,96232.0,0.01806853]
["bitfinex-derivatives","BTCF0:USTF0",1738995989138,0.43816341,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995989535,0.43816341,96233.0,96232.0,0.01810179]
["bitfinex-derivatives","BTCF0:USTF0",1738995990436,0.43816341,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738995990849,0.43816341,96233.0,96232.0,0.01811029]
["bitfinex-derivatives","BTCF0:USTF0",1738995991038,0.23034481,96233.0,96232.0,0.01811029]
["bitfinex-derivatives","BTCF0:USTF0",1738995991234,0.23034481,96233.0,96232.0,0.58673085]
["bitfinex-derivatives","BTCF0:USTF0",1738995994347,0.01024481,96233.0,96232.0,0.58673085]
["bitfinex-derivatives","BTCF0:USTF0",1738995994644,0.2078088,96238.0,96232.0,0.58673085]
["bitfinex-derivatives","BTCF0:USTF0",1738995994848,0.2078088,96238.0,96234.0,0.2078165]
["bitfinex-derivatives","BTCF0:USTF0",1738995995048,0.2078088,96238.0,96235.0,0.01611005]
["bitfinex-derivatives","BTCF0:USTF0",1738995995249,0.2078088,96238.0,96236.0,0.01611005]
["bitfinex-derivatives","BTCF0:USTF0",1738995995438,0.2078088,96238.0,96237.0,0.01611005]
["bitfinex-derivatives","BTCF0:USTF0",1738995996142,0.2183782,96238.0,96237.0,0.01611005]
["bitfinex-derivatives","BTCF0:USTF0",1738995996338,0.15562385,96240.0,96237.0,0.01611005]
["bitfinex-derivatives","BTCF0:USTF0",1738995996548,0.15562385,96240.0,96238.0,0.22391795]
["bitfinex-derivatives","BTCF0:USTF0",1738995996845,0.15562385,96240.0,96239.0,0.01611528]
["bitfinex-derivatives","BTCF0:USTF0",1738995997644,0.0001027,96242.0,96239.0,0.01611528]
["bitfinex-derivatives","BTCF0:USTF0",1738995997839,0.0001027,96242.0,96240.0,0.22391888]
["bitfinex-derivatives","BTCF0:USTF0",1738995998145,0.0001027,96242.0,96241.0,0.07891528]
["bitfinex-derivatives","BTCF0:USTF0",1738995998644,0.15562385,96252.0,96241.0,0.07891528]
["bitfinex-derivatives","BTCF0:USTF0",1738995998645,0.15562385,96252.0,96241.0,0.43971528]
["bitfinex-derivatives","BTCF0:USTF0",1738995998844,0.15562385,96252.0,96251.0,0.5685798]
["bitfinex-derivatives","BTCF0:USTF0",1738995999057,0.15562385,96252.0,96251.0,0.58469508]
["bitfinex-derivatives","BTCF0:USTF0",1738996001355,0.15562385,96252.0,96251.0,0.61067768]
["bitfinex-derivatives","BTCF0:USTF0",1738996001549,0.15562385,96252.0,96251.0,0.61167768]
["bitfinex-derivatives","BTCF0:USTF0",1738996001958,0.15562385,96252.0,96251.0,0.61080157]
["bitfinex-derivatives","BTCF0:USTF0",1738996002161,0.15562385,96252.0,96251.0,0.62218199]
["bitfinex-derivatives","BTCF0:USTF0",1738996002551,0.01023877,96263.0,96251.0,0.62218199]
["bitfinex-derivatives","BTCF0:USTF0",1738996002852,0.2077513,96265.0,96252.0,0.07472177]
["bitfinex-derivatives","BTCF0:USTF0",1738996003159,0.2077513,96265.0,96253.0,0.24999697]
["bitfinex-derivatives","BTCF0:USTF0",1738996003360,0.2077513,96265.0,96254.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996003557,0.2077513,96265.0,96255.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996003861,0.2077513,96265.0,96256.0,0.10422177]
["bitfinex-derivatives","BTCF0:USTF0",1738996004156,0.21831608,96265.0,96257.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996004356,0.21831608,96265.0,96258.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996004554,0.21831608,96265.0,96259.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996004856,0.21831608,96265.0,96260.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996005050,0.21831608,96265.0,96261.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996005254,0.21831608,96265.0,96262.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996005562,0.21831608,96265.0,96263.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996005764,0.21831608,96265.0,96264.0,0.04222177]
["bitfinex-derivatives","BTCF0:USTF0",1738996007460,0.21831608,96265.0,96264.0,0.04322177]
["bitfinex-derivatives","BTCF0:USTF0",1738996007659,0.21831608,96265.0,96264.0,0.04321922]
["bitfinex-derivatives","BTCF0:USTF0",1738996010264,0.21831608,96265.0,96264.0,0.04421922]
["bitfinex-derivatives","BTCF0:USTF0",1738996017466,0.21831608,96265.0,96264.0,0.04422039]
["bitfinex-derivatives","BTCF0:USTF0",1738996018660,0.21831608,96265.0,96264.0,0.01823861]
["bitfinex-derivatives","BTCF0:USTF0",1738996023687,0.21831608,96265.0,96264.0,0.04422045]
["bitfinex-derivatives","BTCF0:USTF0",1738996025587,0.21831608,96265.0,96264.0,0.01823861]
["bitfinex-derivatives","BTCF0:USTF0",1738996027689,0.21831608,96265.0,96264.0,0.04422136]
["bitfinex-derivatives","BTCF0:USTF0",1738996028691,0.21831608,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996028896,0.21831608,96265.0,96264.0,0.0180675]
["bitfinex-derivatives","BTCF0:USTF0",1738996029897,0.57911608,96265.0,96264.0,0.0180675]
["bitfinex-derivatives","BTCF0:USTF0",1738996030093,0.57911608,96265.0,96255.0,0.18052355]
["bitfinex-derivatives","BTCF0:USTF0",1738996030094,0.207769,96256.0,96255.0,0.18052355]
["bitfinex-derivatives","BTCF0:USTF0",1738996030393,0.2077777,96252.0,96251.0,0.24931956]
["bitfinex-derivatives","BTCF0:USTF0",1738996030893,0.2077863,96248.0,96247.0,0.31191906]
["bitfinex-derivatives","BTCF0:USTF0",1738996032394,0.2087863,96248.0,96247.0,0.31291906]
["bitfinex-derivatives","BTCF0:USTF0",1738996032689,0.2097863,96248.0,96247.0,0.31391906]
["bitfinex-derivatives","BTCF0:USTF0",1738996033996,0.2097863,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996035893,0.22011886,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996043597,0.21911886,96248.0,96247.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1738996043795,0.22011886,96248.0,96247.0,0.20994404]
["bitfinex-derivatives","BTCF0:USTF0",1738996044501,0.21911886,96248.0,96247.0,0.20894404]
["bitfinex-derivatives","BTCF0:USTF0",1738996044799,0.22011886,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996046399,0.22011886,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996054102,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996061800,0.22016059,96248.0,96247.0,0.61205358]
["bitfinex-derivatives","BTCF0:USTF0",1738996065603,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996076500,0.22016059,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996076905,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996077715,0.22016059,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996078016,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996080711,0.22016059,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996080918,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996081516,0.22016059,96248.0,96247.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1738996081815,0.22016059,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996087621,0.20982803,96248.0,96247.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1738996088218,0.00204173,96248.0,96247.0,0.57073624]
["bitfinex-derivatives","BTCF0:USTF0",1738996091531,0.00204173,96248.0,96247.0,1.21048723]
["bitfinex-derivatives","BTCF0:USTF0",1738996095525,0.00204173,96248.0,96247.0,0.89872401]
["bitfinex-derivatives","BTCF0:USTF0",1738996099131,0.00204173,96248.0,96247.0,0.53792401]
["bitfinex-derivatives","BTCF0:USTF0",1738996099327,0.2077486,96262.0,96247.0,1.05174361]
["bitfinex-derivatives","BTCF0:USTF0",1738996099526,0.2077486,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996101623,0.2077486,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996101822,0.2077486,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996102024,0.2077486,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996102731,0.2077486,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996102932,0.0329,96266.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996103233,0.00155859,96272.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996103234,0.2077308,96270.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996103434,0.2077308,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996105231,0.2077308,96270.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738996105831,0.5685308,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996111434,0.2077671,96253.0,96252.0,0.24897387]
["bitfinex-derivatives","BTCF0:USTF0",1738996112741,0.2077671,96253.0,96252.0,0.25097387]
["bitfinex-derivatives","BTCF0:USTF0",1738996114336,0.2087671,96253.0,96252.0,0.25097387]
["bitfinex-derivatives","BTCF0:USTF0",1738996115631,0.2087671,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996122150,0.5087671,96253.0,96251.0,0.0505177]
["bitfinex-derivatives","BTCF0:USTF0",1738996122349,0.5087671,96253.0,96216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738996122350,0.2078475,96216.0,96200.0,0.56056426]
["bitfinex-derivatives","BTCF0:USTF0",1738996122544,0.0519561,96227.0,96178.0,0.80970393]
["bitfinex-derivatives","BTCF0:USTF0",1738996122545,0.7216,96209.0,96178.0,0.80970393]
["bitfinex-derivatives","BTCF0:USTF0",1738996122744,0.9294993,96192.0,96191.0,0.10976163]
["bitfinex-derivatives","BTCF0:USTF0",1738996123052,0.2079209,96182.0,96181.0,0.44318037]
["bitfinex-derivatives","BTCF0:USTF0",1738996123251,0.5687209,96182.0,96181.0,0.27869297]
["bitfinex-derivatives","BTCF0:USTF0",1738996123453,0.5687209,96182.0,96181.0,0.04236996]
["bitfinex-derivatives","BTCF0:USTF0",1738996124942,0.58221526,96182.0,96181.0,0.04236996]
["bitfinex-derivatives","BTCF0:USTF0",1738996125753,0.37429436,96182.0,96178.0,0.81022393]
["bitfinex-derivatives","BTCF0:USTF0",1738996126052,0.37429436,96182.0,96172.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996126053,0.2079403,96173.0,96172.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996127054,0.2079403,96173.0,96172.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738996130853,0.9295403,96173.0,96172.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738996131455,0.7216,96173.0,96150.0,0.2079887]
["bitfinex-derivatives","BTCF0:USTF0",1738996131656,0.2079787,96156.0,96150.0,0.2079887]
["bitfinex-derivatives","BTCF0:USTF0",1738996133244,0.2079787,96156.0,96150.0,0.2099887]
["bitfinex-derivatives","BTCF0:USTF0",1738996133449,0.207981,96155.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996133653,0.3608,96162.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996133854,0.20811913,96163.0,96153.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1738996134159,0.001,96156.0,96153.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1738996134346,0.001,96156.0,96150.0,0.13365299]
["bitfinex-derivatives","BTCF0:USTF0",1738996134550,0.001,96156.0,96151.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738996134750,0.002,96156.0,96151.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738996135150,0.001,96155.0,96153.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1738996136460,0.001,96155.0,96151.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1738996136661,0.2079813,96155.0,96151.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1738996136858,0.2079813,96155.0,96151.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738996137363,0.2089813,96155.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996137964,0.2089813,96155.0,96151.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1738996138161,0.2099813,96155.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996139056,0.2099813,96155.0,96151.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1738996139263,0.2099813,96155.0,96151.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738996139459,0.2099813,96155.0,96151.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1738996139659,0.2099813,96155.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996140161,0.2089813,96155.0,96151.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1738996140359,0.2089813,96155.0,96151.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1738996140862,0.2089813,96155.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996141469,0.2099813,96155.0,96153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738996141768,0.2099813,96155.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996142568,0.2099813,96155.0,96153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738996146766,0.002,96155.0,96153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738996146966,0.002,96155.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1738996147988,0.207981,96154.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996148381,0.207981,96154.0,96152.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1738996148686,0.15562385,96162.0,96160.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1738996148884,0.00592385,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996149481,0.00015593,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996149482,0.1867806,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996149993,0.001,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996150290,0.001,96162.0,96161.0,0.3712135]
["bitfinex-derivatives","BTCF0:USTF0",1738996150485,0.001,96162.0,96161.0,0.3772135]
["bitfinex-derivatives","BTCF0:USTF0",1738996150988,0.001,96162.0,96161.0,0.3822135]
["bitfinex-derivatives","BTCF0:USTF0",1738996151788,0.001,96162.0,96161.0,0.3832135]
["bitfinex-derivatives","BTCF0:USTF0",1738996152189,0.05437582,96162.0,96161.0,0.3832135]
["bitfinex-derivatives","BTCF0:USTF0",1738996152494,0.05437582,96162.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996154085,0.50086258,96162.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996155494,0.46053103,96162.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996158795,0.37641303,96162.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996159799,0.2066067,96162.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996162293,0.00015593,96163.0,96161.0,0.0224135]
["bitfinex-derivatives","BTCF0:USTF0",1738996162599,0.00015593,96163.0,96162.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1738996163192,0.00015593,96163.0,96161.0,0.01192532]
["bitfinex-derivatives","BTCF0:USTF0",1738996163394,0.00015593,96163.0,96161.0,0.01092532]
["bitfinex-derivatives","BTCF0:USTF0",1738996163598,0.00015593,96163.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996163894,0.00115593,96163.0,96161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738996164299,0.00115593,96163.0,96162.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1738996164500,0.20776263,96163.0,96162.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1738996164700,0.20676263,96163.0,96162.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1738996164901,0.20776263,96163.0,96162.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1738996166296,0.20676263,96163.0,96162.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1738996166793,0.42659409,96166.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996166794,0.20891651,96166.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996166992,0.2079456,96171.0,96169.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1738996168997,0.21767758,96174.0,96162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996169198,0.21767758,96174.0,96173.0,0.2079399]
["bitfinex-derivatives","BTCF0:USTF0",1738996169899,0.18649318,96175.0,96173.0,0.2079399]
["bitfinex-derivatives","BTCF0:USTF0",1738996170105,0.18649318,96175.0,96174.0,0.01617935]
["bitfinex-derivatives","BTCF0:USTF0",1738996171199,0.18649318,96175.0,96173.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1738996171990,0.18649318,96175.0,96174.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1738996172402,0.18649318,96175.0,96174.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1738996172899,0.00015583,96180.0,96177.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1738996173099,0.00015583,96180.0,96178.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1738996173299,0.00015583,96180.0,96179.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1738996173501,0.00015583,96180.0,96179.0,0.01604382]
["bitfinex-derivatives","BTCF0:USTF0",1738996174803,0.00215583,96180.0,96179.0,0.01604382]
["bitfinex-derivatives","BTCF0:USTF0",1738996175200,0.05271259,96180.0,96179.0,0.01604382]
["bitfinex-derivatives","BTCF0:USTF0",1738996175911,0.05371259,96180.0,96179.0,0.01604382]
["bitfinex-derivatives","BTCF0:USTF0",1738996176207,0.05171259,96180.0,96177.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1738996177003,0.05171259,96180.0,96164.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996177212,0.05171259,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996178911,0.00115583,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996179911,0.20808223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996180114,0.20908223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996182705,0.20808223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996182905,0.20908223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996190413,0.20808223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996190720,0.20908223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996192820,0.20808223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996193012,0.20908223,96180.0,96178.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1738996197916,0.00115583,96180.0,96169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738996198112,0.2079546,96170.0,96169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738996198428,0.2079546,96170.0,96169.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738996200019,0.2079546,96170.0,96169.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738996200422,0.22126743,96170.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996200922,0.22126743,96170.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996202125,0.22126743,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996203023,0.2079546,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996203829,0.15551691,96176.0,96171.0,0.2079523]
["bitfinex-derivatives","BTCF0:USTF0",1738996204020,0.2079487,96173.0,96171.0,0.2079523]
["bitfinex-derivatives","BTCF0:USTF0",1738996204425,0.15551691,96176.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996204629,0.2079546,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996205323,0.2079546,96170.0,96166.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1738996205324,0.51723691,96175.0,96166.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1738996205628,0.51631691,96175.0,96166.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1738996205828,0.2079577,96169.0,96166.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1738996207520,0.2079577,96169.0,96166.0,0.2089629]
["bitfinex-derivatives","BTCF0:USTF0",1738996207927,0.2079577,96169.0,96167.0,0.2079597]
["bitfinex-derivatives","BTCF0:USTF0",1738996209229,0.2079611,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996209633,0.2079611,96167.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996210331,0.2079655,96165.0,96161.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738996211622,0.2079655,96165.0,96164.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738996212024,0.2079655,96165.0,96164.0,0.01015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996217226,0.2079655,96165.0,96164.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738996217426,0.2079655,96165.0,96164.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1738996224338,0.15551691,96173.0,96172.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1738996224746,0.18649318,96176.0,96172.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1738996224939,0.18649318,96176.0,96173.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738996225241,0.18649318,96176.0,96174.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1738996227344,0.001,96176.0,96174.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1738996236851,0.3608,96175.0,96168.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738996237147,0.3608,96175.0,96164.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996237148,0.2079655,96165.0,96164.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996237345,0.5687655,96165.0,96164.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996238237,0.5687655,96165.0,96164.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738996239838,0.5687655,96165.0,96164.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1738996241244,0.63215568,96165.0,96164.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1738996241951,0.63215568,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996246153,0.58158813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996253759,0.22078813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996254058,0.58158813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996255956,0.22078813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996256149,0.58158813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996261665,0.22078813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996261864,0.58158813,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996267069,0.73660466,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996269968,0.63215554,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996272564,0.27135554,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996272769,0.63215554,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996277469,0.85225554,96165.0,96164.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1738996277675,0.85225554,96165.0,96164.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738996278377,1.04145195,96165.0,96164.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738996279373,1.04145195,96165.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996279374,0.2079849,96156.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996279679,0.5687849,96156.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738996280780,0.5697849,96156.0,96155.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1738996280981,0.5707849,96156.0,96155.0,0.01415593]
["bitfinex-derivatives","BTCF0:USTF0",1738996282482,0.7908849,96156.0,96155.0,0.01415593]
["bitfinex-derivatives","BTCF0:USTF0",1738996283480,0.84145231,96156.0,96155.0,0.01415593]
["bitfinex-derivatives","BTCF0:USTF0",1738996287483,0.94594286,96156.0,96155.0,0.01415593]
["bitfinex-derivatives","BTCF0:USTF0",1738996288170,0.73795796,96156.0,96144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738996288378,0.51785796,96156.0,96144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738996288582,0.2080014,96149.0,96144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738996289679,0.2080014,96149.0,96144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738996290173,0.2080014,96149.0,96144.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738996290475,0.2080014,96149.0,96144.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738996290476,0.2100014,96149.0,96144.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738996291179,0.2080052,96147.0,96144.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738996292383,0.2090052,96147.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996292889,0.2100052,96147.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996298580,0.2100052,96147.0,96144.0,0.05071235]
["bitfinex-derivatives","BTCF0:USTF0",1738996298777,0.2100052,96147.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996300391,0.2080073,96146.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996302185,0.2090073,96146.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996302383,0.2100073,96146.0,96144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738996311600,0.2100073,96146.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996314107,0.36506526,96146.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996320110,0.2100073,96146.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996328709,0.002,96146.0,96145.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1738996329911,0.001,96146.0,96145.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1738996330214,0.002,96146.0,96145.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1738996330801,0.001,96146.0,96145.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1738996331113,0.002,96146.0,96145.0,0.2150067]
["bitfinex-derivatives","BTCF0:USTF0",1738996334220,0.2100045,96146.0,96145.0,0.2150067]
["bitfinex-derivatives","BTCF0:USTF0",1738996337617,0.2100045,96146.0,96145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996349430,0.36506246,96146.0,96145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996349733,0.36506246,96146.0,96139.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1738996349734,0.2080159,96141.0,96139.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1738996350731,0.2080159,96141.0,96139.0,0.2150188]
["bitfinex-derivatives","BTCF0:USTF0",1738996350934,0.2090159,96141.0,96139.0,0.2150188]
["bitfinex-derivatives","BTCF0:USTF0",1738996352336,0.2100159,96141.0,96139.0,0.2150188]
["bitfinex-derivatives","BTCF0:USTF0",1738996357826,0.22196058,96141.0,96139.0,0.2150188]
["bitfinex-derivatives","BTCF0:USTF0",1738996360946,0.22196058,96141.0,96139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996368540,0.2080174,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996369448,0.2080217,96138.0,96137.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738996370540,0.2080347,96132.0,96131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738996372048,0.2100347,96132.0,96131.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738996376538,0.2100347,96132.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996381354,0.3075347,96132.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996382560,0.3065347,96132.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996383256,0.2080347,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996384052,0.2080396,96130.0,96128.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1738996385957,0.2080477,96126.0,96125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738996387348,0.2090477,96126.0,96125.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738996388163,0.2100477,96126.0,96125.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738996388564,0.22188149,96126.0,96125.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738996402458,0.2100477,96126.0,96125.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738996403969,0.1561707,96130.0,96125.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1738996404176,1e-08,96136.0,96134.0,0.2080304]
["bitfinex-derivatives","BTCF0:USTF0",1738996404374,1e-08,96136.0,96135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738996405061,1e-08,96137.0,96136.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1738996405264,1e-08,96137.0,96136.0,0.568826]
["bitfinex-derivatives","BTCF0:USTF0",1738996406475,0.00100001,96137.0,96136.0,0.575826]
["bitfinex-derivatives","BTCF0:USTF0",1738996406867,0.00200001,96137.0,96136.0,0.581826]
["bitfinex-derivatives","BTCF0:USTF0",1738996408767,0.002,96137.0,96136.0,0.581826]
["bitfinex-derivatives","BTCF0:USTF0",1738996409165,0.001,96137.0,96136.0,0.574826]
["bitfinex-derivatives","BTCF0:USTF0",1738996409369,0.002,96137.0,96136.0,0.576826]
["bitfinex-derivatives","BTCF0:USTF0",1738996409674,0.001,96137.0,96136.0,0.576826]
["bitfinex-derivatives","BTCF0:USTF0",1738996414869,0.00015601,96145.0,96143.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1738996415079,0.00015601,96145.0,96144.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738996416274,0.00015601,96145.0,96144.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738996417874,0.00015601,96145.0,96144.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738996418583,0.00015601,96145.0,96144.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738996418879,0.00015601,96145.0,96144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738996419583,0.00015601,96145.0,96144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996421379,0.00015601,96145.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996421776,0.00015601,96145.0,96144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996421978,0.00015601,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996422482,0.01185299,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996422682,0.00015601,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996423985,0.00015601,96145.0,96144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996424186,0.00015601,96145.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996424880,0.00015601,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996425081,0.00015601,96145.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996425987,0.00015601,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996426290,0.00015601,96145.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996427181,0.20816251,96145.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996427974,0.20816251,96145.0,96144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996428179,0.20816251,96145.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996428992,0.20816251,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996429191,0.20816251,96145.0,96144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996429487,0.20816251,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996429789,0.20816251,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738996431079,0.208017,96141.0,96132.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1738996431279,0.208017,96141.0,96135.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1738996432687,0.208017,96141.0,96136.0,0.2080256]
["bitfinex-derivatives","BTCF0:USTF0",1738996435391,0.208017,96141.0,96136.0,0.2110256]
["bitfinex-derivatives","BTCF0:USTF0",1738996435996,0.208017,96141.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996436293,0.208017,96141.0,96137.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1738996436486,0.15519266,96144.0,96137.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1738996436694,0.15519266,96144.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996436887,0.15519266,96144.0,96141.0,0.2080147]
["bitfinex-derivatives","BTCF0:USTF0",1738996438385,0.15519266,96144.0,96143.0,0.2080109]
["bitfinex-derivatives","BTCF0:USTF0",1738996439183,0.15534867,96145.0,96143.0,0.2080109]
["bitfinex-derivatives","BTCF0:USTF0",1738996439990,0.15534867,96145.0,96143.0,0.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1738996440192,0.15534867,96145.0,96143.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1738996441390,0.15534867,96145.0,96143.0,0.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1738996441692,0.00015601,96145.0,96143.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1738996441892,0.00015601,96145.0,96143.0,0.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1738996444497,0.56896361,96145.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996446397,0.72415627,96145.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996449488,0.05057686,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996450192,0.41137686,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996450890,0.41137686,96144.0,96135.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1738996451090,0.41137686,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996451292,0.61938556,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996451700,0.61938556,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996452197,0.61938556,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996452796,0.25858556,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996452996,0.61938556,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996454001,0.72397075,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738996454795,0.72397075,96144.0,96143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996458900,0.5688087,96144.0,96143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996461109,0.2080087,96144.0,96143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996462210,0.15531806,96145.0,96144.0,0.2080082]
["bitfinex-derivatives","BTCF0:USTF0",1738996462405,0.15531806,96145.0,96144.0,0.2714082]
["bitfinex-derivatives","BTCF0:USTF0",1738996464106,0.15531806,96145.0,96144.0,0.2724082]
["bitfinex-derivatives","BTCF0:USTF0",1738996464410,0.00015601,96145.0,96144.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1738996464793,0.00015601,96145.0,96144.0,0.2724082]
["bitfinex-derivatives","BTCF0:USTF0",1738996464997,0.00015601,96145.0,96144.0,0.2784082]
["bitfinex-derivatives","BTCF0:USTF0",1738996466106,0.00115601,96145.0,96144.0,0.2804082]
["bitfinex-derivatives","BTCF0:USTF0",1738996466806,0.00115601,96145.0,96144.0,0.2764082]
["bitfinex-derivatives","BTCF0:USTF0",1738996467009,0.00215601,96145.0,96144.0,0.2824082]
["bitfinex-derivatives","BTCF0:USTF0",1738996474216,0.00215601,96145.0,96144.0,0.6432082]
["bitfinex-derivatives","BTCF0:USTF0",1738996484927,0.00215601,96145.0,96144.0,0.6124082]
["bitfinex-derivatives","BTCF0:USTF0",1738996486523,0.00215601,96145.0,96144.0,0.2516082]
["bitfinex-derivatives","BTCF0:USTF0",1738996486723,0.00215601,96145.0,96144.0,0.6124082]
["bitfinex-derivatives","BTCF0:USTF0",1738996491238,0.00215601,96145.0,96144.0,0.5798082]
["bitfinex-derivatives","BTCF0:USTF0",1738996491430,0.00215601,96145.0,96144.0,0.2190082]
["bitfinex-derivatives","BTCF0:USTF0",1738996491630,0.00215601,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738996512747,0.00215601,96145.0,96144.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738996516660,0.00215601,96145.0,96144.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738996526562,0.00215601,96145.0,96144.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738996526563,0.00115601,96145.0,96144.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738996526862,0.00015601,96145.0,96144.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738996527257,0.00115601,96145.0,96144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738996527553,0.00115601,96145.0,96144.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738996533577,0.00115601,96145.0,96144.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738996534270,0.00115601,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738996536162,0.01268485,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738996536364,0.00115601,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738996566199,0.00115601,96145.0,96144.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738996566893,0.18587889,96152.0,96144.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738996566894,0.18587889,96152.0,96151.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1738996568701,0.18587889,96152.0,96151.0,0.2149927]
["bitfinex-derivatives","BTCF0:USTF0",1738996568913,0.18687889,96152.0,96151.0,0.2209927]
["bitfinex-derivatives","BTCF0:USTF0",1738996569404,0.001,96152.0,96151.0,0.2209927]
["bitfinex-derivatives","BTCF0:USTF0",1738996570498,0.001,96152.0,96151.0,0.232319]
["bitfinex-derivatives","BTCF0:USTF0",1738996571899,0.001,96152.0,96151.0,0.593119]
["bitfinex-derivatives","BTCF0:USTF0",1738996573415,0.001,96152.0,96151.0,0.5817927]
["bitfinex-derivatives","BTCF0:USTF0",1738996573603,0.001,96152.0,96151.0,0.2209927]
["bitfinex-derivatives","BTCF0:USTF0",1738996577303,0.001,96152.0,96151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738996584020,0.3618,96152.0,96151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738996589017,0.001,96152.0,96151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738996600728,0.2089886,96152.0,96151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738996603430,0.36417692,96152.0,96151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738996605521,0.2080081,96143.0,96142.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738996606719,0.2080081,96143.0,96142.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1738996607130,0.2080081,96143.0,96142.0,0.00815601]
["bitfinex-derivatives","BTCF0:USTF0",1738996608524,0.21890707,96143.0,96142.0,0.00815601]
["bitfinex-derivatives","BTCF0:USTF0",1738996608832,0.2080081,96143.0,96142.0,0.00815601]
["bitfinex-derivatives","BTCF0:USTF0",1738996609034,0.2090081,96143.0,96142.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1738996609237,0.2100081,96143.0,96142.0,0.01315601]
["bitfinex-derivatives","BTCF0:USTF0",1738996609535,0.2090081,96143.0,96142.0,0.00815601]
["bitfinex-derivatives","BTCF0:USTF0",1738996609734,0.2100081,96143.0,96142.0,0.01315601]
["bitfinex-derivatives","BTCF0:USTF0",1738996610236,0.002,96143.0,96142.0,0.01315601]
["bitfinex-derivatives","BTCF0:USTF0",1738996612839,0.002,96143.0,96142.0,0.02431676]
["bitfinex-derivatives","BTCF0:USTF0",1738996629138,0.002,96143.0,96142.0,0.01315601]
["bitfinex-derivatives","BTCF0:USTF0",1738996637446,0.15523594,96154.0,96142.0,0.01315601]
["bitfinex-derivatives","BTCF0:USTF0",1738996637751,0.15523594,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996637947,0.15523594,96154.0,96153.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1738996638853,0.001,96154.0,96153.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1738996639452,0.002,96154.0,96153.0,0.5767862]
["bitfinex-derivatives","BTCF0:USTF0",1738996640338,0.001,96154.0,96153.0,0.5817862]
["bitfinex-derivatives","BTCF0:USTF0",1738996640747,0.15523594,96155.0,96153.0,0.5787862]
["bitfinex-derivatives","BTCF0:USTF0",1738996640947,0.15523594,96155.0,96153.0,0.5777862]
["bitfinex-derivatives","BTCF0:USTF0",1738996641547,0.15523594,96155.0,96153.0,0.5787862]
["bitfinex-derivatives","BTCF0:USTF0",1738996643046,0.0315,96164.0,96153.0,0.5787862]
["bitfinex-derivatives","BTCF0:USTF0",1738996644154,0.2394631,96164.0,96153.0,0.5747862]
["bitfinex-derivatives","BTCF0:USTF0",1738996644351,0.2394631,96164.0,96153.0,0.5797862]
["bitfinex-derivatives","BTCF0:USTF0",1738996644859,0.2394631,96164.0,96154.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1738996645752,0.0315,96164.0,96154.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1738996646054,0.2079651,96163.0,96154.0,0.2139824]
["bitfinex-derivatives","BTCF0:USTF0",1738996646440,0.2079651,96163.0,96155.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1738996647356,0.0315,96164.0,96156.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1738996647556,0.2079674,96162.0,96156.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1738996647759,0.37242907,96166.0,96159.0,0.207972]
["bitfinex-derivatives","BTCF0:USTF0",1738996649253,0.37242907,96166.0,96160.0,0.01605533]
["bitfinex-derivatives","BTCF0:USTF0",1738996649558,0.36148,96166.0,96160.0,0.01605533]
["bitfinex-derivatives","BTCF0:USTF0",1738996651048,0.36148,96166.0,96160.0,0.02005533]
["bitfinex-derivatives","BTCF0:USTF0",1738996651250,0.36148,96166.0,96160.0,0.02305533]
["bitfinex-derivatives","BTCF0:USTF0",1738996651951,0.36148,96166.0,96160.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1738996652341,0.36148,96166.0,96160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996653250,0.00068,96166.0,96160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996653457,0.01073138,96167.0,96160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738996654453,0.00156042,96170.0,96160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738996658261,0.00156042,96170.0,96169.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1738996659856,0.00156042,96170.0,96169.0,0.2129516]
["bitfinex-derivatives","BTCF0:USTF0",1738996661263,0.00156042,96170.0,96169.0,0.2199516]
["bitfinex-derivatives","BTCF0:USTF0",1738996662264,0.00156042,96170.0,96169.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1738996662465,0.00156042,96170.0,96169.0,0.30614738]
["bitfinex-derivatives","BTCF0:USTF0",1738996664568,0.00156042,96170.0,96169.0,0.31691357]
["bitfinex-derivatives","BTCF0:USTF0",1738996664768,0.00156042,96170.0,96169.0,0.31791357]
["bitfinex-derivatives","BTCF0:USTF0",1738996664965,0.00156042,96170.0,96169.0,0.67871357]
["bitfinex-derivatives","BTCF0:USTF0",1738996665463,0.00156042,96170.0,96169.0,0.66267779]
["bitfinex-derivatives","BTCF0:USTF0",1738996666063,0.00156042,96170.0,96169.0,0.65767779]
["bitfinex-derivatives","BTCF0:USTF0",1738996666361,0.00015596,96179.0,96169.0,0.45472619]
["bitfinex-derivatives","BTCF0:USTF0",1738996666561,0.00015596,96179.0,96177.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1738996667862,0.00015596,96179.0,96177.0,0.2089341]
["bitfinex-derivatives","BTCF0:USTF0",1738996668369,0.00015596,96179.0,96177.0,0.2119341]
["bitfinex-derivatives","BTCF0:USTF0",1738996671272,0.20808686,96179.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996671468,0.0308,96178.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996672070,0.0308,96178.0,96177.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1738996672869,0.0308,96178.0,96177.0,0.2129346]
["bitfinex-derivatives","BTCF0:USTF0",1738996674066,0.00015596,96179.0,96177.0,0.2129346]
["bitfinex-derivatives","BTCF0:USTF0",1738996674677,0.00015596,96179.0,96178.0,0.01605305]
["bitfinex-derivatives","BTCF0:USTF0",1738996676974,0.00015596,96179.0,96178.0,0.37885305]
["bitfinex-derivatives","BTCF0:USTF0",1738996677374,0.00015596,96179.0,96178.0,0.02105305]
["bitfinex-derivatives","BTCF0:USTF0",1738996677773,0.00015596,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738996689188,0.00015596,96179.0,96178.0,0.2129325]
["bitfinex-derivatives","BTCF0:USTF0",1738996690472,0.00015596,96179.0,96178.0,0.2149325]
["bitfinex-derivatives","BTCF0:USTF0",1738996691186,0.00015596,96179.0,96178.0,0.2159325]
["bitfinex-derivatives","BTCF0:USTF0",1738996692480,0.00015596,96179.0,96178.0,0.22657139]
["bitfinex-derivatives","BTCF0:USTF0",1738996693487,0.00015596,96179.0,96178.0,0.31907139]
["bitfinex-derivatives","BTCF0:USTF0",1738996703090,0.00015596,96179.0,96178.0,0.3084325]
["bitfinex-derivatives","BTCF0:USTF0",1738996703893,0.00015596,96179.0,96178.0,0.2159325]
["bitfinex-derivatives","BTCF0:USTF0",1738996714299,0.00015596,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996716718,0.01119843,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996722902,0.06230814,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996725198,0.01119843,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996725607,0.00015596,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996730808,0.00015596,96179.0,96178.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738996742219,0.00015596,96179.0,96178.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1738996744823,0.00015596,96179.0,96178.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738996745024,0.00015596,96179.0,96178.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1738996753031,0.00015596,96179.0,96178.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1738996753930,0.00015596,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996754322,0.09575596,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996757135,0.45655596,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996759234,0.50717433,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738996760131,0.50717433,96179.0,96169.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1738996760727,0.2079422,96173.0,96167.0,0.01094389]
["bitfinex-derivatives","BTCF0:USTF0",1738996760926,0.2079422,96173.0,96163.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1738996761339,0.2079422,96173.0,96169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996761630,0.3608,96171.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996761836,0.5687467,96171.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996762342,0.5687467,96171.0,96169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996762529,0.2079467,96171.0,96169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738996762932,0.2079467,96171.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996763133,0.2079467,96171.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738996764042,0.2089467,96171.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738996767136,0.2196509,96171.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738996770645,0.2089467,96171.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738996780645,0.2079483,96170.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738996781754,0.2079483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996796970,0.5687483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996801963,0.2079483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996802169,0.5687483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996802570,0.2079483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996802765,0.5687483,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996804878,0.61931081,96170.0,96169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996805466,0.207959,96165.0,96164.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738996806878,0.207959,96165.0,96164.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1738996808083,0.208959,96165.0,96164.0,0.01615601]
["bitfinex-derivatives","BTCF0:USTF0",1738996827785,0.001,96165.0,96164.0,0.01615601]
["bitfinex-derivatives","BTCF0:USTF0",1738996828089,0.001,96165.0,96164.0,0.37695601]
["bitfinex-derivatives","BTCF0:USTF0",1738996829587,0.001,96165.0,96164.0,0.38741308]
["bitfinex-derivatives","BTCF0:USTF0",1738996830579,0.001,96165.0,96164.0,0.02661308]
["bitfinex-derivatives","BTCF0:USTF0",1738996831891,0.001,96165.0,96164.0,0.38741308]
["bitfinex-derivatives","BTCF0:USTF0",1738996832480,0.001,96165.0,96164.0,0.02661308]
["bitfinex-derivatives","BTCF0:USTF0",1738996832681,0.001,96165.0,96164.0,0.38741308]
["bitfinex-derivatives","BTCF0:USTF0",1738996834387,0.001,96165.0,96164.0,0.02661308]
["bitfinex-derivatives","BTCF0:USTF0",1738996835092,0.001,96165.0,96164.0,0.01615601]
["bitfinex-derivatives","BTCF0:USTF0",1738996835293,0.0962,96165.0,96164.0,0.01615601]
["bitfinex-derivatives","BTCF0:USTF0",1738996837790,0.0962,96165.0,96140.0,0.15068533]
["bitfinex-derivatives","BTCF0:USTF0",1738996838094,0.2080007,96146.0,96140.0,0.08176533]
["bitfinex-derivatives","BTCF0:USTF0",1738996838686,0.2080007,96146.0,96140.0,0.28977813]
["bitfinex-derivatives","BTCF0:USTF0",1738996839087,0.2080007,96146.0,96144.0,0.01055982]
["bitfinex-derivatives","BTCF0:USTF0",1738996840089,0.2080007,96146.0,96144.0,0.01955982]
["bitfinex-derivatives","BTCF0:USTF0",1738996840794,0.2090007,96146.0,96144.0,0.01655982]
["bitfinex-derivatives","BTCF0:USTF0",1738996841384,0.2090007,96146.0,96144.0,0.00755982]
["bitfinex-derivatives","BTCF0:USTF0",1738996841578,0.2100007,96146.0,96144.0,0.01555982]
["bitfinex-derivatives","BTCF0:USTF0",1738996855998,0.2080024,96145.0,96144.0,0.01555982]
["bitfinex-derivatives","BTCF0:USTF0",1738996857095,0.2090024,96145.0,96144.0,0.01655982]
["bitfinex-derivatives","BTCF0:USTF0",1738996857290,0.2090024,96145.0,96144.0,0.01055982]
["bitfinex-derivatives","BTCF0:USTF0",1738996857604,0.2100024,96145.0,96144.0,0.01655982]
["bitfinex-derivatives","BTCF0:USTF0",1738996867308,0.002,96145.0,96144.0,0.01655982]
["bitfinex-derivatives","BTCF0:USTF0",1738996867498,0.002,96145.0,96144.0,0.04785982]
["bitfinex-derivatives","BTCF0:USTF0",1738996870305,0.002,96145.0,96144.0,0.05843397]
["bitfinex-derivatives","BTCF0:USTF0",1738996872613,0.002,96145.0,96144.0,0.41923397]
["bitfinex-derivatives","BTCF0:USTF0",1738996877007,0.002,96145.0,96144.0,0.48787397]
["bitfinex-derivatives","BTCF0:USTF0",1738996877610,0.002,96145.0,96144.0,0.37735982]
["bitfinex-derivatives","BTCF0:USTF0",1738996877905,0.002,96145.0,96144.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738996880115,0.2100024,96145.0,96144.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738996882916,0.2100024,96145.0,96144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996908842,0.002,96145.0,96144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738996910538,0.002,96145.0,96144.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738996914227,0.15539289,96153.0,96152.0,0.2079873]
["bitfinex-derivatives","BTCF0:USTF0",1738996916343,0.15639289,96153.0,96152.0,0.2149873]
["bitfinex-derivatives","BTCF0:USTF0",1738996917134,0.001,96153.0,96152.0,0.2149873]
["bitfinex-derivatives","BTCF0:USTF0",1738996917539,0.002,96153.0,96152.0,0.2239873]
["bitfinex-derivatives","BTCF0:USTF0",1738996918645,0.002,96153.0,96152.0,0.23475223]
["bitfinex-derivatives","BTCF0:USTF0",1738996919748,0.002,96153.0,96152.0,0.59555223]
["bitfinex-derivatives","BTCF0:USTF0",1738996921145,1e-08,96155.0,96154.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1738996921339,0.15539289,96170.0,96169.0,0.2079505]
["bitfinex-derivatives","BTCF0:USTF0",1738996921539,0.15539289,96170.0,96169.0,0.5687505]
["bitfinex-derivatives","BTCF0:USTF0",1738996922449,0.20949785,96175.0,96169.0,0.5687505]
["bitfinex-derivatives","BTCF0:USTF0",1738996922940,0.20794,96174.0,96169.0,0.5687505]
["bitfinex-derivatives","BTCF0:USTF0",1738996923338,0.00156015,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996923544,0.00256015,96175.0,96172.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1738996924345,0.21049855,96175.0,96172.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1738996925842,0.001,96174.0,96172.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1738996926043,0.001,96174.0,96172.0,0.2119427]
["bitfinex-derivatives","BTCF0:USTF0",1738996926551,0.001,96174.0,96172.0,0.22247271]
["bitfinex-derivatives","BTCF0:USTF0",1738996926753,0.00256015,96175.0,96174.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1738996927560,0.00156015,96175.0,96174.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1738996929447,0.00156015,96175.0,96174.0,0.2129397]
["bitfinex-derivatives","BTCF0:USTF0",1738996930057,0.00156015,96175.0,96174.0,0.2159397]
["bitfinex-derivatives","BTCF0:USTF0",1738996938952,0.00256015,96175.0,96174.0,0.2169397]
["bitfinex-derivatives","BTCF0:USTF0",1738996939547,0.00256015,96175.0,96174.0,0.2139397]
["bitfinex-derivatives","BTCF0:USTF0",1738996939862,0.00256015,96175.0,96174.0,0.2189397]
["bitfinex-derivatives","BTCF0:USTF0",1738996940860,0.00356015,96175.0,96174.0,0.2209397]
["bitfinex-derivatives","BTCF0:USTF0",1738996941254,0.00256015,96175.0,96174.0,0.2139397]
["bitfinex-derivatives","BTCF0:USTF0",1738996941556,0.00356015,96175.0,96174.0,0.5817397]
["bitfinex-derivatives","BTCF0:USTF0",1738996942451,0.00356015,96175.0,96174.0,0.5847397]
["bitfinex-derivatives","BTCF0:USTF0",1738996943054,0.00256015,96175.0,96174.0,0.5757397]
["bitfinex-derivatives","BTCF0:USTF0",1738996943359,0.00256015,96175.0,96174.0,0.5837397]
["bitfinex-derivatives","BTCF0:USTF0",1738996943656,0.00256015,96175.0,96174.0,0.59976686]
["bitfinex-derivatives","BTCF0:USTF0",1738996945361,0.00256015,96175.0,96174.0,0.66836686]
["bitfinex-derivatives","BTCF0:USTF0",1738996946661,0.00256015,96175.0,96174.0,0.6523397]
["bitfinex-derivatives","BTCF0:USTF0",1738996953950,0.00256015,96175.0,96174.0,0.2915397]
["bitfinex-derivatives","BTCF0:USTF0",1738996965267,1e-08,96179.0,96174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738996965461,0.15539289,96194.0,96193.0,0.2078989]
["bitfinex-derivatives","BTCF0:USTF0",1738996965659,0.18587889,96203.0,96201.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1738996965858,0.18587889,96203.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738996966059,0.54667889,96203.0,96195.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738996967161,0.2078821,96201.0,96195.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738996967367,0.0629,96200.0,96195.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738996968372,0.0629,96200.0,96195.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738996968762,0.0629,96200.0,96195.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738996970771,0.3608,96198.0,96195.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738996971768,0.3608,96198.0,96195.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738996972062,0.3608,96198.0,96195.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738996975661,0.3608,96198.0,96195.0,0.2884935]
["bitfinex-derivatives","BTCF0:USTF0",1738996977364,0.3608,96198.0,96196.0,0.2078913]
["bitfinex-derivatives","BTCF0:USTF0",1738996978776,0.3608,96198.0,96196.0,0.2148913]
["bitfinex-derivatives","BTCF0:USTF0",1738996978979,0.3608,96198.0,96196.0,0.2198913]
["bitfinex-derivatives","BTCF0:USTF0",1738996985175,0.2707844,96200.0,96196.0,0.2198913]
["bitfinex-derivatives","BTCF0:USTF0",1738996985769,0.2201,96209.0,96196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738996985968,0.2201,96209.0,96207.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1738996986880,0.2201,96209.0,96201.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1738996987174,0.207876,96204.0,96196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738996987372,0.3608,96207.0,96196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738996987564,0.2078777,96203.0,96196.0,0.2198904]
["bitfinex-derivatives","BTCF0:USTF0",1738996987769,0.2078777,96203.0,96196.0,0.2128904]
["bitfinex-derivatives","BTCF0:USTF0",1738996988274,0.2078777,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738996990274,0.2078777,96203.0,96201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996991071,0.2078777,96203.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996991870,0.21836487,96203.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996993174,0.0934,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996994079,0.10402076,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996994578,0.10402076,96206.0,96201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738996994776,0.10402076,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738996998975,0.3608,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997000271,0.3608,96202.0,96201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997000476,0.3608,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997005578,0.31189286,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997005777,0.2078784,96203.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997006593,0.2078784,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997006792,0.2078784,96203.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997007390,0.2078784,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997007600,0.2078784,96203.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997008199,0.10402076,96206.0,96196.0,0.659708]
["bitfinex-derivatives","BTCF0:USTF0",1738997008404,0.5686897,96197.0,96196.0,0.659148]
["bitfinex-derivatives","BTCF0:USTF0",1738997009398,0.5686897,96197.0,96196.0,0.666148]
["bitfinex-derivatives","BTCF0:USTF0",1738997010100,0.5686897,96197.0,96196.0,0.671148]
["bitfinex-derivatives","BTCF0:USTF0",1738997013308,0.7887897,96197.0,96196.0,0.671148]
["bitfinex-derivatives","BTCF0:USTF0",1738997014007,0.8393421,96197.0,96196.0,0.671148]
["bitfinex-derivatives","BTCF0:USTF0",1738997016609,0.94438623,96197.0,96196.0,0.671148]
["bitfinex-derivatives","BTCF0:USTF0",1738997019812,0.7887897,96197.0,96196.0,0.671148]
["bitfinex-derivatives","BTCF0:USTF0",1738997020801,0.7887897,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997021802,0.83934411,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997022907,0.47854411,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997023107,1.20014411,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997024104,1.30505369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997024304,0.58345369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997024506,0.94425369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997025299,0.58345369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997025509,0.94425369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997025710,0.58345369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997025907,0.94425369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997026207,0.58345369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997026411,0.94425369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997027712,0.7887897,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997029713,0.94425369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997032211,1.30505369,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997032810,1.20014338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997035817,0.47854338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997036123,1.20014338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997038716,0.47854338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997039121,1.20014338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997042525,0.47854338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997042726,1.20014338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997043626,0.47854338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997043826,1.20014338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997066151,0.47854338,96197.0,96196.0,0.51513091]
["bitfinex-derivatives","BTCF0:USTF0",1738997066545,0.47854338,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997067345,0.25844338,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997068248,0.2078897,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997110174,0.5686897,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997111972,0.2078897,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997112173,0.5686897,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997115577,0.61924056,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997116275,0.25844056,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997116583,0.61924056,96197.0,96196.0,0.35912087]
["bitfinex-derivatives","BTCF0:USTF0",1738997127385,0.61924056,96197.0,96196.0,0.20310659]
["bitfinex-derivatives","BTCF0:USTF0",1738997135599,0.61924056,96197.0,96196.0,0.20110659]
["bitfinex-derivatives","BTCF0:USTF0",1738997135800,0.61924056,96197.0,96196.0,0.19610659]
["bitfinex-derivatives","BTCF0:USTF0",1738997136002,0.61924056,96197.0,96196.0,0.20010659]
["bitfinex-derivatives","BTCF0:USTF0",1738997136502,0.61924056,96197.0,96196.0,0.19910659]
["bitfinex-derivatives","BTCF0:USTF0",1738997136701,0.5686897,96197.0,96196.0,0.19910659]
["bitfinex-derivatives","BTCF0:USTF0",1738997137289,0.5686897,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997141796,0.61923971,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997145599,0.5686897,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997157905,0.2078897,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997158106,0.5686897,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997161217,0.72457985,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997164220,0.36377985,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997164419,0.72457985,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997166723,0.5686897,96197.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997168017,0.5686897,96197.0,96196.0,0.40599719]
["bitfinex-derivatives","BTCF0:USTF0",1738997173432,0.2078897,96197.0,96196.0,0.40599719]
["bitfinex-derivatives","BTCF0:USTF0",1738997188041,0.3608,96200.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997188341,0.15589015,96207.0,96205.0,0.207871]
["bitfinex-derivatives","BTCF0:USTF0",1738997188544,0.15589015,96207.0,96196.0,0.19810659]
["bitfinex-derivatives","BTCF0:USTF0",1738997188545,0.36375765,96207.0,96206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738997188744,0.2078696,96206.0,96204.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1738997190734,0.2078696,96206.0,96204.0,0.2148718]
["bitfinex-derivatives","BTCF0:USTF0",1738997191645,0.2088696,96206.0,96204.0,0.2238718]
["bitfinex-derivatives","BTCF0:USTF0",1738997196148,0.001,96206.0,96204.0,0.2238718]
["bitfinex-derivatives","BTCF0:USTF0",1738997224671,0.001,96206.0,96205.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1738997225869,0.001,96206.0,96205.0,0.2168709]
["bitfinex-derivatives","BTCF0:USTF0",1738997227260,0.001,96206.0,96205.0,0.2228709]
["bitfinex-derivatives","BTCF0:USTF0",1738997229073,0.2088687,96206.0,96205.0,0.2228709]
["bitfinex-derivatives","BTCF0:USTF0",1738997229373,0.5696687,96206.0,96205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738997230372,0.58020645,96206.0,96205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738997232576,0.63075165,96206.0,96205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738997235972,0.42288295,96206.0,96198.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1738997236175,0.207882,96200.0,96198.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1738997236872,0.207886,96198.0,96197.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738997238083,0.208886,96198.0,96197.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738997238275,0.208886,96198.0,96197.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738997240471,0.208886,96198.0,96197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738997240677,0.209886,96198.0,96197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738997240976,0.209886,96198.0,96197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738997241176,0.209886,96198.0,96197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997242480,0.209886,96198.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997242690,0.208886,96198.0,96197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738997243383,0.207886,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997243685,0.208886,96198.0,96197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738997244275,0.208886,96198.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997244276,0.2079033,96190.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997244474,0.5687033,96190.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997245387,0.5687033,96190.0,96189.0,0.00715593]
["bitfinex-derivatives","BTCF0:USTF0",1738997245887,0.5687033,96190.0,96161.0,0.3067055]
["bitfinex-derivatives","BTCF0:USTF0",1738997245888,0.207909,96188.0,96161.0,0.3067055]
["bitfinex-derivatives","BTCF0:USTF0",1738997246086,0.0519764,96189.0,96164.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1738997246087,0.207944,96172.0,96164.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1738997246382,0.2079467,96170.0,96164.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1738997247081,0.2079494,96169.0,96165.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1738997248795,0.2089494,96169.0,96165.0,0.2159566]
["bitfinex-derivatives","BTCF0:USTF0",1738997248982,0.2089494,96169.0,96165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738997249176,0.2089494,96169.0,96167.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1738997249586,0.2099494,96169.0,96167.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1738997250284,0.2089494,96169.0,96167.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1738997250482,0.2099494,96169.0,96167.0,0.2119524]
["bitfinex-derivatives","BTCF0:USTF0",1738997250684,0.2089494,96169.0,96167.0,0.2119524]
["bitfinex-derivatives","BTCF0:USTF0",1738997250887,0.2099494,96169.0,96167.0,0.2179524]
["bitfinex-derivatives","BTCF0:USTF0",1738997251784,0.2089494,96169.0,96167.0,0.2119524]
["bitfinex-derivatives","BTCF0:USTF0",1738997252087,0.2099494,96169.0,96167.0,0.2179524]
["bitfinex-derivatives","BTCF0:USTF0",1738997263390,0.002,96169.0,96167.0,0.2179524]
["bitfinex-derivatives","BTCF0:USTF0",1738997283801,0.2099495,96169.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997287203,0.05056446,96168.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997288307,0.05156446,96168.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997288905,0.05156446,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997289104,0.05256446,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738997290113,0.002,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738997290604,0.002,96168.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997290605,0.001,96168.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738997290806,0.2099504,96168.0,96167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738997291109,0.2089504,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997291314,0.2089504,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738997291700,0.2089504,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997291901,0.2089504,96168.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738997293410,0.207972,96158.0,96157.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997293614,0.568772,96158.0,96157.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997294611,0.569772,96158.0,96157.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738997295011,0.570772,96158.0,96157.0,0.01015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997298818,0.209972,96158.0,96157.0,0.01015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997302022,0.51701162,96173.0,96170.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1738997302316,0.51633162,96173.0,96171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738997302614,0.72427372,96173.0,96171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738997304712,0.72427372,96173.0,96171.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738997304911,0.5687421,96173.0,96171.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738997305617,0.3608,96173.0,96171.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738997305809,0.3608,96173.0,96171.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1738997308619,0.2079385,96174.0,96171.0,0.3074439]
["bitfinex-derivatives","BTCF0:USTF0",1738997309115,0.2079385,96174.0,96172.0,0.2079413]
["bitfinex-derivatives","BTCF0:USTF0",1738997311128,0.2079385,96174.0,96172.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1738997311411,0.2079385,96174.0,96172.0,0.2099413]
["bitfinex-derivatives","BTCF0:USTF0",1738997318519,0.2079385,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997320137,0.21841103,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997328139,0.2079385,96174.0,96172.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1738997329637,0.2079385,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997330641,0.01041389,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997330832,0.2079438,96175.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997331429,0.01041389,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997331430,0.2079476,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997333143,0.2079476,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997333338,0.2079476,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997333733,0.2079476,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997334042,0.2079476,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997335138,0.3608,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997335842,0.2079476,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997336042,0.3608,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997336234,0.3608,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997336433,0.3608,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997336842,0.3608,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997337028,0.3608,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997339050,0.3608,96173.0,96147.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1738997339342,0.2079871,96153.0,96147.0,0.20955828]
["bitfinex-derivatives","BTCF0:USTF0",1738997340630,0.2089871,96153.0,96147.0,0.21855828]
["bitfinex-derivatives","BTCF0:USTF0",1738997342436,0.2099871,96153.0,96147.0,0.21855828]
["bitfinex-derivatives","BTCF0:USTF0",1738997350658,0.2099871,96153.0,96147.0,0.21755828]
["bitfinex-derivatives","BTCF0:USTF0",1738997350957,0.2079906,96152.0,96147.0,0.21755828]
["bitfinex-derivatives","BTCF0:USTF0",1738997351154,0.2079906,96152.0,96147.0,0.20955828]
["bitfinex-derivatives","BTCF0:USTF0",1738997351452,0.2079906,96152.0,96147.0,0.21755828]
["bitfinex-derivatives","BTCF0:USTF0",1738997352460,0.2089906,96152.0,96147.0,0.21755828]
["bitfinex-derivatives","BTCF0:USTF0",1738997352860,0.2089906,96152.0,96147.0,0.21655828]
["bitfinex-derivatives","BTCF0:USTF0",1738997353554,0.2099906,96152.0,96147.0,0.21655828]
["bitfinex-derivatives","BTCF0:USTF0",1738997354654,0.2099906,96152.0,96149.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1738997355774,0.2089906,96152.0,96149.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1738997355974,0.2099906,96152.0,96149.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1738997356170,0.2099906,96152.0,96149.0,0.2149945]
["bitfinex-derivatives","BTCF0:USTF0",1738997356675,0.002,96152.0,96150.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1738997356875,0.002,96152.0,96151.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738997359078,0.15553162,96166.0,96165.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1738997359278,0.20874541,96173.0,96165.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1738997359578,0.2079454,96173.0,96165.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1738997360377,0.2079454,96173.0,96165.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1738997360779,0.2079454,96173.0,96165.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1738997360989,0.2079454,96173.0,96165.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1738997361278,0.2079454,96173.0,96165.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1738997362266,0.44340533,96175.0,96165.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1738997362580,0.2079492,96171.0,96165.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1738997363076,0.2079517,96170.0,96165.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1738997364179,0.44336534,96175.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997364374,0.2079552,96168.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997365081,0.2079552,96168.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997365283,0.2079583,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997365868,0.2079583,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997366281,0.2079583,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997367378,0.2079583,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997367578,0.2079583,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997389996,0.36348992,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997393697,0.05056421,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997401506,0.08106421,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997402508,0.0305,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997407497,0.2079583,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997408914,0.2079583,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997409103,0.2079583,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997410808,0.36375794,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997413712,0.36375794,96167.0,96166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738997414217,0.2079583,96167.0,96166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738997415611,0.2079583,96167.0,96166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738997416905,0.2079583,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997420522,0.3608,96169.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997421219,0.15579964,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997421718,0.15579964,96167.0,96165.0,0.2400604]
["bitfinex-derivatives","BTCF0:USTF0",1738997421921,0.15579964,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997422518,0.15579964,96167.0,96165.0,0.2400604]
["bitfinex-derivatives","BTCF0:USTF0",1738997422821,0.15579964,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997424613,0.15579964,96167.0,96165.0,0.2410604]
["bitfinex-derivatives","BTCF0:USTF0",1738997424814,0.15579964,96167.0,96165.0,0.2420604]
["bitfinex-derivatives","BTCF0:USTF0",1738997425309,0.15579964,96167.0,96165.0,0.2410604]
["bitfinex-derivatives","BTCF0:USTF0",1738997425521,0.15579964,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997426324,0.15579964,96167.0,96165.0,0.2400604]
["bitfinex-derivatives","BTCF0:USTF0",1738997426325,0.15579964,96167.0,96165.0,0.2410604]
["bitfinex-derivatives","BTCF0:USTF0",1738997426515,0.15579964,96167.0,96165.0,0.2420604]
["bitfinex-derivatives","BTCF0:USTF0",1738997427224,0.15579964,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997428526,0.15679964,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997428824,0.15879964,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997429627,0.003,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997430726,0.002,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997430918,0.003,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997431328,0.002,96172.0,96171.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1738997435128,0.002,96172.0,96165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738997435330,0.2079529,96169.0,96165.0,0.2400604]
["bitfinex-derivatives","BTCF0:USTF0",1738997435632,0.2079529,96169.0,96166.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1738997435831,0.2079529,96169.0,96167.0,0.2079562]
["bitfinex-derivatives","BTCF0:USTF0",1738997437834,0.2079529,96169.0,96167.0,0.2089562]
["bitfinex-derivatives","BTCF0:USTF0",1738997438024,0.2079529,96169.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997450442,0.2079686,96162.0,96159.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997451738,0.2079686,96162.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997452044,0.2079715,96161.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997452445,0.0945,96160.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997453246,0.0945,96160.0,96159.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997453447,0.0945,96160.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997453845,0.0945,96160.0,96159.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997454042,0.0945,96160.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997454447,0.0955,96160.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997455849,0.25115303,96160.0,96159.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997456242,0.2079742,96159.0,96149.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1738997456645,0.2079864,96154.0,96149.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1738997457042,0.41552369,96160.0,96149.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1738997457238,0.2079896,96152.0,96149.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1738997457435,0.2079896,96152.0,96149.0,0.2149949]
["bitfinex-derivatives","BTCF0:USTF0",1738997458046,0.2079896,96152.0,96149.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1738997458249,0.2079896,96152.0,96149.0,0.2149949]
["bitfinex-derivatives","BTCF0:USTF0",1738997459741,0.2089896,96152.0,96149.0,0.2149949]
["bitfinex-derivatives","BTCF0:USTF0",1738997460144,0.2099896,96152.0,96149.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1738997477557,0.002,96152.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997477868,0.15565303,96161.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997478067,0.15565303,96161.0,96160.0,0.5687717]
["bitfinex-derivatives","BTCF0:USTF0",1738997479069,0.15665303,96161.0,96160.0,0.5687717]
["bitfinex-derivatives","BTCF0:USTF0",1738997479362,0.15665303,96161.0,96160.0,0.5717717]
["bitfinex-derivatives","BTCF0:USTF0",1738997481462,0.001,96161.0,96160.0,0.5823015]
["bitfinex-derivatives","BTCF0:USTF0",1738997488071,0.001,96161.0,96160.0,0.2215015]
["bitfinex-derivatives","BTCF0:USTF0",1738997488372,0.001,96161.0,96160.0,0.5717717]
["bitfinex-derivatives","BTCF0:USTF0",1738997495173,0.001,96161.0,96160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738997500374,0.001,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997501774,0.001,96161.0,96160.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738997505274,0.001,96161.0,96160.0,0.46949211]
["bitfinex-derivatives","BTCF0:USTF0",1738997506984,0.001,96161.0,96160.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738997512576,0.001,96161.0,96160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738997514076,0.001,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997517881,0.001,96161.0,96160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738997520995,0.001,96161.0,96160.0,0.04559386]
["bitfinex-derivatives","BTCF0:USTF0",1738997523984,0.001,96161.0,96160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738997526693,0.001,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997534685,0.001,96161.0,96160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738997540196,0.001,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997540387,0.001,96161.0,96160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738997541392,0.001,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738997541702,0.001,96161.0,96160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738997550108,0.00015565,96177.0,96176.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1738997551906,0.00315565,96177.0,96176.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1738997552914,0.00615565,96177.0,96176.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1738997553698,0.15553722,96188.0,96186.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1738997553900,0.15553722,96188.0,96186.0,0.5687139]
["bitfinex-derivatives","BTCF0:USTF0",1738997555012,0.15853722,96188.0,96186.0,0.5687139]
["bitfinex-derivatives","BTCF0:USTF0",1738997555608,0.15953722,96188.0,96186.0,0.5687139]
["bitfinex-derivatives","BTCF0:USTF0",1738997555911,0.004,96188.0,96186.0,0.5687139]
["bitfinex-derivatives","BTCF0:USTF0",1738997557115,0.008,96188.0,96186.0,0.5687139]
["bitfinex-derivatives","BTCF0:USTF0",1738997557708,0.008,96188.0,96186.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1738997558309,0.008,96188.0,96170.0,0.08176533]
["bitfinex-derivatives","BTCF0:USTF0",1738997558508,0.008,96188.0,96169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738997558509,0.08176533,96185.0,96177.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1738997558716,0.0646,96184.0,96177.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1738997559711,0.0646,96184.0,96176.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1738997559913,0.0646,96184.0,96178.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1738997561205,0.0646,96184.0,96176.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1738997561412,0.0646,96184.0,96179.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1738997561813,0.0656,96184.0,96179.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1738997562306,0.0646,96184.0,96179.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1738997562715,0.0646,96184.0,96176.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1738997563213,0.0646,96184.0,96176.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738997564210,0.0656,96184.0,96182.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1738997564601,0.0646,96184.0,96182.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1738997565408,0.0666,96184.0,96182.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1738997566523,0.0686,96184.0,96182.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1738997571209,0.004,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997572322,0.002,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997572518,0.2079039,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997572519,0.2079039,96192.0,96188.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1738997573722,0.2099039,96192.0,96189.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1738997574016,0.002,96192.0,96190.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1738997574405,0.004,96192.0,96190.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1738997575014,0.002,96192.0,96190.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1738997575621,0.003,96192.0,96190.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1738997577031,0.21848897,96197.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997577232,0.21848897,96197.0,96194.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1738997578336,0.22048897,96197.0,96194.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1738997578533,0.22048897,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997579040,0.22148897,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997580635,0.21948897,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997580832,0.22148897,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997583439,0.00315593,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997584836,0.00215593,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997585440,0.00315593,96197.0,96196.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1738997586140,0.00315593,96197.0,96196.0,0.21842337]
["bitfinex-derivatives","BTCF0:USTF0",1738997586443,0.00415593,96197.0,96196.0,0.21842337]
["bitfinex-derivatives","BTCF0:USTF0",1738997589548,0.00315593,96197.0,96196.0,0.22442337]
["bitfinex-derivatives","BTCF0:USTF0",1738997590337,0.00115593,96197.0,96196.0,0.22442337]
["bitfinex-derivatives","BTCF0:USTF0",1738997590641,0.00115593,96197.0,96196.0,0.22842337]
["bitfinex-derivatives","BTCF0:USTF0",1738997593340,0.00115593,96197.0,96196.0,0.2178937]
["bitfinex-derivatives","BTCF0:USTF0",1738997594448,0.00115593,96197.0,96196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997594645,0.09415593,96197.0,96196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738997600955,0.17592126,96197.0,96187.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997601261,0.207911,96188.0,96187.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997602344,0.207911,96188.0,96187.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1738997602749,0.207911,96188.0,96187.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738997603945,0.208911,96188.0,96187.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1738997604345,0.208911,96188.0,96187.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738997604540,0.207911,96188.0,96187.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1738997604950,0.208911,96188.0,96187.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997605352,0.208911,96188.0,96170.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1738997605353,0.2079478,96171.0,96170.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1738997607954,0.2089478,96171.0,96170.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1738997608351,0.2089478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997608352,0.2099478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997608953,0.22045955,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997614158,0.58125955,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997633762,0.22045955,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997640578,0.2099478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997663490,0.5707478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997663685,0.2099478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997663899,0.5707478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997665391,0.62130931,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997666881,0.26050931,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997667184,0.62130931,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997668886,0.5707478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997670784,0.2099478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997670987,0.5707478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997672697,0.2099478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997672895,0.5707478,96171.0,96170.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1738997675397,0.3628,96171.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997675699,0.2079669,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997678490,0.2099669,96162.0,96161.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1738997679008,0.2089669,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997681099,0.62033456,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997681988,0.63084025,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997684394,0.73592611,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997687201,0.73592611,96162.0,96151.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1738997687202,0.52795921,96162.0,96151.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1738997687404,0.2079798,96156.0,96151.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1738997690101,0.2089798,96156.0,96151.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1738997690307,0.2089798,96156.0,96155.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738997696292,0.2089798,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997706908,0.36463332,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997710924,0.25954782,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997711317,0.63246802,96156.0,96146.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738997711621,0.63246802,96156.0,96133.0,0.13622776]
["bitfinex-derivatives","BTCF0:USTF0",1738997711622,0.5687992,96147.0,96134.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738997711917,0.3608,96147.0,96134.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738997712113,0.3608,96145.0,96127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738997712305,0.5688403,96128.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997714608,0.5698403,96128.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997715716,0.5708403,96128.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997718021,0.58137068,96128.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997719719,0.22057068,96128.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997719907,0.3608,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997721223,0.3618,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997722323,0.3628,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997733531,0.002,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997733833,0.3628,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997734332,0.002,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997734631,0.3628,96127.0,96126.0,0.3365944]
["bitfinex-derivatives","BTCF0:USTF0",1738997737437,0.3628,96127.0,96112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738997737438,0.208073,96113.0,96112.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738997737648,0.3608,96113.0,96102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738997737959,0.2080946,96103.0,96102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738997739342,0.2090946,96103.0,96102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738997740148,0.2100946,96103.0,96102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738997747848,0.2100946,96103.0,96100.0,0.0182631]
["bitfinex-derivatives","BTCF0:USTF0",1738997747849,0.2080988,96101.0,96100.0,0.0182631]
["bitfinex-derivatives","BTCF0:USTF0",1738997749147,0.2090988,96101.0,96100.0,0.0182631]
["bitfinex-derivatives","BTCF0:USTF0",1738997750246,0.2100988,96101.0,96100.0,0.0182631]
["bitfinex-derivatives","BTCF0:USTF0",1738997751346,0.2081139,96094.0,96090.0,0.08176533]
["bitfinex-derivatives","BTCF0:USTF0",1738997752548,0.2081139,96094.0,96084.0,0.2081348]
["bitfinex-derivatives","BTCF0:USTF0",1738997752747,0.2091139,96094.0,96084.0,0.2081348]
["bitfinex-derivatives","BTCF0:USTF0",1738997752960,0.2091139,96094.0,96084.0,0.28990013]
["bitfinex-derivatives","BTCF0:USTF0",1738997753337,0.2101139,96094.0,96084.0,0.28990013]
["bitfinex-derivatives","BTCF0:USTF0",1738997754852,0.2101139,96094.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997757645,0.2101139,96094.0,96083.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738997757858,0.58111375,96094.0,96083.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738997764059,0.22031375,96094.0,96088.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1738997764468,0.2101139,96094.0,96091.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1738997766461,0.2101139,96094.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997769273,0.2101139,96094.0,96089.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1738997772358,0.2091139,96094.0,96089.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1738997772557,0.2101139,96094.0,96089.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1738997773071,0.2101139,96094.0,96093.0,0.36090414]
["bitfinex-derivatives","BTCF0:USTF0",1738997776057,0.2101139,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997777271,0.21006002,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997779368,0.36567659,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997779962,0.36467659,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997780163,0.36567659,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997782772,0.72647659,96094.0,96093.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738997783282,0.72647659,96094.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997783283,1.11107657,96094.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997783484,0.2082188,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997785167,0.2092188,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997786262,0.2102188,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997786833,0.2102188,96046.0,96045.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738997787008,0.2102188,96046.0,96045.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738997789967,0.2092188,96046.0,96045.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738997790273,0.22079961,96046.0,96045.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738997790978,0.22079961,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997792675,0.21979961,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997792978,0.22079961,96046.0,96044.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738997793572,0.21979961,96046.0,96044.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738997793778,0.22079961,96046.0,96044.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738997794280,0.3608,96045.0,96044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738997794600,0.3941,96045.0,96044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738997795014,0.2082578,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997795193,0.5690578,96027.0,96014.0,0.3325873]
["bitfinex-derivatives","BTCF0:USTF0",1738997795509,0.5690578,96027.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997795510,0.2082578,96027.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997796401,0.2082578,96027.0,96015.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738997797199,0.2092578,96027.0,96025.0,0.00956203]
["bitfinex-derivatives","BTCF0:USTF0",1738997797780,0.2102578,96027.0,96025.0,0.00956203]
["bitfinex-derivatives","BTCF0:USTF0",1738997800785,0.2102578,96027.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738997801980,0.22055936,96027.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738997803175,0.0302,96026.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738997803685,0.5503,96026.0,96025.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738997803880,0.62054,96026.0,96025.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738997804484,0.2083129,96002.0,96000.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738997806385,0.2093129,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738997806590,0.2093129,96002.0,95990.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738997806591,0.2083163,96000.0,95999.0,0.06018425]
["bitfinex-derivatives","BTCF0:USTF0",1738997806887,0.2083163,96000.0,95999.0,0.05618425]
["bitfinex-derivatives","BTCF0:USTF0",1738997807481,0.2801963,96000.0,95999.0,0.05618425]
["bitfinex-derivatives","BTCF0:USTF0",1738997808285,0.2083531,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997809584,0.2093531,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997810397,0.2083631,95979.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738997810577,0.2083673,95977.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738997811792,0.2093673,95977.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738997811990,0.2103673,95977.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738997814296,0.2103673,95977.0,95975.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738997814890,0.002,95977.0,95975.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738997815289,0.2093667,95977.0,95975.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738997815489,0.2103667,95977.0,95975.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738997816294,0.2103667,95977.0,95971.0,0.23653234]
["bitfinex-derivatives","BTCF0:USTF0",1738997816595,0.002,95977.0,95971.0,0.23653234]
["bitfinex-derivatives","BTCF0:USTF0",1738997816787,0.2083702,95975.0,95971.0,0.23653234]
["bitfinex-derivatives","BTCF0:USTF0",1738997817219,0.002,95977.0,95971.0,0.23653234]
["bitfinex-derivatives","BTCF0:USTF0",1738997817428,0.002,95977.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997817429,0.2083794,95971.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997817896,0.2083889,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997819693,0.2093889,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997820088,0.2093889,95967.0,95952.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738997820289,0.2103889,95967.0,95952.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738997821198,0.2093889,95967.0,95952.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738997821398,0.2103889,95967.0,95952.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738997821591,0.22070273,95967.0,95952.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738997822097,0.01231383,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997823298,0.01131383,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997823493,0.01231383,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997824098,0.01131383,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997824301,0.01231383,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997824792,0.002,95967.0,95962.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1738997828302,0.002,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997828494,0.002,95967.0,95960.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1738997828992,0.002,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997829597,0.001,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997829797,0.002,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997832116,0.002,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997832704,0.002,95967.0,95959.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1738997833105,0.002,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997833311,0.001,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997833507,0.002,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997833810,0.002,95967.0,95958.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1738997834018,0.001,95967.0,95958.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1738997834197,0.002,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997834908,0.001,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997835098,0.002,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997835701,0.001,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997835899,0.002,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997836104,0.002,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997837301,0.001,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997837708,0.002,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997837908,0.15561657,95973.0,95972.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1738997839706,0.15661657,95973.0,95972.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1738997840109,0.15761657,95973.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997840306,0.15761657,95973.0,95968.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1738997840612,0.002,95973.0,95968.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1738997842298,0.002,95973.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997842508,0.002,95973.0,95968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738997842821,0.002,95973.0,95968.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738997844715,0.002,95973.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997846819,0.2083773,95972.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997847810,0.0325,95973.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997848016,0.001,95972.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997848256,0.001,95972.0,95971.0,0.208377]
["bitfinex-derivatives","BTCF0:USTF0",1738997848909,0.002,95972.0,95971.0,0.208377]
["bitfinex-derivatives","BTCF0:USTF0",1738997849416,0.002,95972.0,95971.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1738997849808,0.001,95972.0,95971.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1738997850714,0.002,95972.0,95971.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1738997852934,0.0328,95985.0,95977.0,0.2083633]
["bitfinex-derivatives","BTCF0:USTF0",1738997853221,0.0328,95985.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997854009,0.0338,95985.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997854221,0.0338,95985.0,95981.0,0.2083551]
["bitfinex-derivatives","BTCF0:USTF0",1738997854818,0.04432044,95985.0,95981.0,0.2083551]
["bitfinex-derivatives","BTCF0:USTF0",1738997855216,0.04432044,95985.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997856016,0.04532044,95985.0,95980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738997856217,0.04532044,95985.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997859223,0.2083555,95982.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997859418,0.03,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997861118,0.03,95981.0,95972.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738997861319,0.031,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738997862329,0.031,95981.0,95972.0,0.2908552]
["bitfinex-derivatives","BTCF0:USTF0",1738997862523,0.3608,95979.0,95972.0,0.2908552]
["bitfinex-derivatives","BTCF0:USTF0",1738997862916,0.3608,95979.0,95972.0,0.2888552]
["bitfinex-derivatives","BTCF0:USTF0",1738997864046,0.032,95981.0,95974.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738997864222,0.001,95979.0,95974.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738997865827,0.002,95979.0,95974.0,0.2103695]
["bitfinex-derivatives","BTCF0:USTF0",1738997866030,0.001,95979.0,95974.0,0.2103695]
["bitfinex-derivatives","BTCF0:USTF0",1738997866728,0.002,95979.0,95974.0,0.2103695]
["bitfinex-derivatives","BTCF0:USTF0",1738997867528,0.002,95979.0,95975.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1738997867735,0.002,95979.0,95978.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1738997868630,0.001,95979.0,95978.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1738997868824,0.002,95979.0,95978.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1738997869224,0.001,95979.0,95978.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1738997869431,0.002,95979.0,95978.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1738997882324,0.002,95979.0,95978.0,0.22642346]
["bitfinex-derivatives","BTCF0:USTF0",1738997883645,0.002,95979.0,95971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738997883931,0.002,95979.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997883932,0.3608,95972.0,95953.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738997884129,0.2083856,95962.0,95953.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738997884327,0.0637,95961.0,95953.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738997884735,0.2720884,95961.0,95953.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738997886037,0.2083895,95960.0,95953.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1738997886432,0.2083895,95960.0,95953.0,0.5692037]
["bitfinex-derivatives","BTCF0:USTF0",1738997886840,0.0315,95959.0,95953.0,0.5692037]
["bitfinex-derivatives","BTCF0:USTF0",1738997887227,0.3608,95954.0,95941.0,0.32613611]
["bitfinex-derivatives","BTCF0:USTF0",1738997887436,0.7216,95942.0,95941.0,0.02853503]
["bitfinex-derivatives","BTCF0:USTF0",1738997887824,0.7216,95942.0,95934.0,0.62497232]
["bitfinex-derivatives","BTCF0:USTF0",1738997887825,0.7216,95942.0,95934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738997888134,0.7216,95942.0,95930.0,0.12494101]
["bitfinex-derivatives","BTCF0:USTF0",1738997888340,0.3608,95942.0,95930.0,0.12494101]
["bitfinex-derivatives","BTCF0:USTF0",1738997888635,0.3608,95942.0,95935.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1738997889539,0.3618,95942.0,95935.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1738997889936,0.3628,95942.0,95935.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1738997890331,0.3628,95942.0,95936.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1738997890741,0.3628,95942.0,95931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738997890940,0.3628,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997891141,0.37348667,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997891548,0.37248667,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997891834,0.37348667,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997895240,0.37248667,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997895450,0.37348667,95942.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1738997895948,0.37348667,95942.0,95932.0,0.2084478]
["bitfinex-derivatives","BTCF0:USTF0",1738997896249,0.3608,95933.0,95932.0,0.2084478]
["bitfinex-derivatives","BTCF0:USTF0",1738997896847,0.00316,95942.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997897069,0.37148876,95962.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997897438,0.001,95942.0,95941.0,0.2084304]
["bitfinex-derivatives","BTCF0:USTF0",1738997897637,0.001,95942.0,95941.0,0.2867104]
["bitfinex-derivatives","BTCF0:USTF0",1738997898646,0.00015637,95951.0,95950.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1738997900345,0.00115637,95951.0,95950.0,0.2094108]
["bitfinex-derivatives","BTCF0:USTF0",1738997900740,0.00215637,95951.0,95950.0,0.2094108]
["bitfinex-derivatives","BTCF0:USTF0",1738997904748,0.00215637,95951.0,95950.0,0.2417108]
["bitfinex-derivatives","BTCF0:USTF0",1738997905145,0.00215637,95951.0,95950.0,0.2749108]
["bitfinex-derivatives","BTCF0:USTF0",1738997913161,0.00215637,95951.0,95950.0,0.3054108]
["bitfinex-derivatives","BTCF0:USTF0",1738997913556,0.00215637,95951.0,95950.0,0.7430108]
["bitfinex-derivatives","BTCF0:USTF0",1738997921272,0.00215637,95951.0,95950.0,0.6470108]
["bitfinex-derivatives","BTCF0:USTF0",1738997922664,0.00215637,95951.0,95950.0,0.5702108]
["bitfinex-derivatives","BTCF0:USTF0",1738997922869,0.00215637,95951.0,95950.0,0.6462108]
["bitfinex-derivatives","BTCF0:USTF0",1738997923963,7e-08,95951.0,95950.0,0.6462108]
["bitfinex-derivatives","BTCF0:USTF0",1738997924271,0.0313,95982.0,95981.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1738997925223,0.0313,95982.0,95981.0,0.5691435]
["bitfinex-derivatives","BTCF0:USTF0",1738997926165,0.0313,95982.0,95981.0,0.5701435]
["bitfinex-derivatives","BTCF0:USTF0",1738997926669,0.0313,95982.0,95981.0,0.5691435]
["bitfinex-derivatives","BTCF0:USTF0",1738997926971,0.0323,95982.0,95981.0,0.5711435]
["bitfinex-derivatives","BTCF0:USTF0",1738997927270,0.0313,95982.0,95981.0,0.5711435]
["bitfinex-derivatives","BTCF0:USTF0",1738997927466,0.0313,95982.0,95981.0,0.5761435]
["bitfinex-derivatives","BTCF0:USTF0",1738997927867,0.0313,95982.0,95981.0,0.5741435]
["bitfinex-derivatives","BTCF0:USTF0",1738997928084,0.0313,95982.0,95981.0,0.5811435]
["bitfinex-derivatives","BTCF0:USTF0",1738997928085,0.0323,95982.0,95981.0,0.5811435]
["bitfinex-derivatives","BTCF0:USTF0",1738997935468,0.0323,95982.0,95981.0,0.6565835]
["bitfinex-derivatives","BTCF0:USTF0",1738997936574,0.0323,95982.0,95981.0,0.2957835]
["bitfinex-derivatives","BTCF0:USTF0",1738997936775,0.0323,95982.0,95981.0,0.6565835]
["bitfinex-derivatives","BTCF0:USTF0",1738997938578,0.0323,95982.0,95981.0,0.6563435]
["bitfinex-derivatives","BTCF0:USTF0",1738997943774,0.0323,95982.0,95981.0,0.5811435]
["bitfinex-derivatives","BTCF0:USTF0",1738997943977,0.0323,95982.0,95981.0,0.6560635]
["bitfinex-derivatives","BTCF0:USTF0",1738997944997,0.0332,95988.0,95987.0,0.2083305]
["bitfinex-derivatives","BTCF0:USTF0",1738997945375,0.03225627,95991.0,95990.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1738997945577,0.00015627,95991.0,95990.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1738997946877,1e-08,95991.0,95990.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1738997947189,1e-08,95991.0,95990.0,0.2113239]
["bitfinex-derivatives","BTCF0:USTF0",1738997949289,1e-08,95991.0,95990.0,0.2416239]
["bitfinex-derivatives","BTCF0:USTF0",1738997949886,1e-08,95991.0,95990.0,0.3054239]
["bitfinex-derivatives","BTCF0:USTF0",1738997950089,0.0619,96006.0,96005.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1738997951793,0.0619,96006.0,96004.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738997952487,0.0659,96006.0,96004.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738997952694,0.0709,96006.0,96004.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738997952890,0.009,96006.0,96004.0,0.2826916]
["bitfinex-derivatives","BTCF0:USTF0",1738997953086,0.005,96006.0,96004.0,0.2866916]
["bitfinex-derivatives","BTCF0:USTF0",1738997953286,0.0314,96007.0,96004.0,0.2876916]
["bitfinex-derivatives","BTCF0:USTF0",1738997953587,0.0314,96007.0,96004.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738997953790,0.0314,96007.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738997955990,0.0314,96007.0,96005.0,0.1593911]
["bitfinex-derivatives","BTCF0:USTF0",1738997956387,0.0314,96007.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738997956788,0.0314,96007.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997957092,0.3608,96006.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997957878,0.2396879,96007.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997958894,0.2396879,96007.0,96005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738997959095,0.2396879,96007.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997966397,0.0314,96007.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997970994,0.00116,96011.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997971197,0.00156314,96013.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738997971198,0.00156314,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738997971396,0.00156314,96013.0,96012.0,0.2082763]
["bitfinex-derivatives","BTCF0:USTF0",1738997972407,0.00156314,96013.0,96012.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1738997972911,0.00356314,96013.0,96012.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1738997975490,0.002,96013.0,96012.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1738997977806,0.3608,96032.0,96031.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1738997978901,0.3628,96032.0,96031.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1738997979300,0.3730945,96032.0,96031.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1738997980804,0.3730945,96032.0,96031.0,0.2122351]
["bitfinex-derivatives","BTCF0:USTF0",1738997981303,0.3720945,96032.0,96031.0,0.2192351]
["bitfinex-derivatives","BTCF0:USTF0",1738997982600,0.0112945,96032.0,96031.0,0.2192351]
["bitfinex-derivatives","BTCF0:USTF0",1738998002715,0.0112945,96032.0,96031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738998010217,0.0112945,96032.0,96031.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1738998011817,0.2313945,96032.0,96031.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1738998012930,0.5623945,96032.0,96031.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1738998013218,0.5623945,96032.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998013219,0.5613945,96032.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998013432,0.5690524,96023.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998014338,0.5690524,96023.0,96022.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1738998015034,0.5690524,96023.0,96022.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738998016326,0.5690524,96023.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998016632,0.5690524,96023.0,96022.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738998017021,0.5690524,96023.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998017229,0.7901524,96023.0,96022.0,0.00615627]
["bitfinex-derivatives","BTCF0:USTF0",1738998018031,0.2083029,96000.0,95998.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738998020537,0.2093029,96000.0,95998.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738998020828,0.2103029,96000.0,95998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738998021134,0.2103029,96000.0,95998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738998024620,0.22069169,96000.0,95998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738998029637,0.2201,95999.0,95998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998029829,0.2201,95999.0,95998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738998030440,0.2201,95999.0,95998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998030638,0.2201,95999.0,95998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998030941,0.5809,95999.0,95998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998031238,0.2201,95999.0,95998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998031433,0.5819,95999.0,95998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998038243,0.2211,95999.0,95998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998039630,0.2211,95999.0,95998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738998041531,0.001,95999.0,95998.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738998049941,0.2082627,96019.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1738998050236,0.15561657,96016.0,95999.0,0.16402152]
["bitfinex-derivatives","BTCF0:USTF0",1738998050453,0.15561657,96016.0,96007.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1738998050644,0.15561657,96016.0,96008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738998050837,0.15561657,96016.0,96008.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1738998051051,0.15561657,96016.0,96009.0,0.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1738998051951,0.15561657,96016.0,96011.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1738998053340,0.36352273,96020.0,96011.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1738998053542,0.36236273,96020.0,96011.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1738998054241,0.001,96016.0,96011.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1738998054838,0.36336273,96020.0,96011.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1738998055044,0.00256273,96020.0,96011.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1738998056045,0.00256273,96020.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998056249,0.00256273,96020.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998056551,0.001,96016.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998057545,0.00156273,96020.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998057846,0.00256273,96020.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998058355,0.002,96016.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998059642,0.003,96016.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998059842,0.001,96016.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998060456,0.003,96016.0,96015.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1738998061244,0.003,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998061454,0.003,96016.0,96011.0,0.2082776]
["bitfinex-derivatives","BTCF0:USTF0",1738998061644,0.003,96016.0,96013.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1738998062063,0.003,96016.0,96008.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1738998062254,0.0302,96015.0,96009.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1738998062644,0.0302,96015.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998062848,0.0302,96015.0,96013.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1738998063048,0.002,96016.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998063250,0.002,96016.0,96015.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1738998063453,0.00156273,96020.0,96017.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1738998063767,0.00156273,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738998065049,0.003,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738998065651,0.006,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738998066358,0.003,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738998066658,0.007,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738998070665,1e-08,96022.0,96021.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1738998070959,1e-08,96022.0,96021.0,0.5690567]
["bitfinex-derivatives","BTCF0:USTF0",1738998073263,0.00100001,96022.0,96021.0,0.5800567]
["bitfinex-derivatives","BTCF0:USTF0",1738998073562,0.00100001,96022.0,96021.0,0.5760567]
["bitfinex-derivatives","BTCF0:USTF0",1738998073763,0.00200001,96022.0,96021.0,0.5830567]
["bitfinex-derivatives","BTCF0:USTF0",1738998074162,0.032,96046.0,96027.0,0.0520608]
["bitfinex-derivatives","BTCF0:USTF0",1738998074464,0.032,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998074681,0.032,96046.0,96044.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1738998075562,0.033,96046.0,96044.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1738998076268,0.032,96046.0,96044.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1738998077469,0.00156223,96047.0,96042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738998077696,0.001,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738998079774,0.00156223,96047.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738998079974,0.00156223,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998080358,0.00156223,96047.0,96046.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1738998080867,0.00256223,96047.0,96046.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1738998081966,0.00256223,96047.0,96046.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1738998082164,0.001,96047.0,96046.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1738998082366,0.0306,96052.0,96046.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1738998082567,0.0306,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1738998083468,0.0321,96072.0,96054.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1738998083677,0.0325,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998083873,0.0325,96065.0,96064.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738998084967,0.0365,96065.0,96064.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738998085367,0.004,96065.0,96064.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738998085563,0.00010303,96074.0,96073.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1738998087065,0.0314,96088.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998087262,0.0314,96088.0,96087.0,0.2081171]
["bitfinex-derivatives","BTCF0:USTF0",1738998089575,0.0384,96088.0,96087.0,0.2091171]
["bitfinex-derivatives","BTCF0:USTF0",1738998089970,0.0414,96088.0,96087.0,0.2091171]
["bitfinex-derivatives","BTCF0:USTF0",1738998100436,0.15681658,96112.0,96099.0,0.2081033]
["bitfinex-derivatives","BTCF0:USTF0",1738998100570,0.0328,96111.0,96099.0,0.2795833]
["bitfinex-derivatives","BTCF0:USTF0",1738998101289,0.3936,96111.0,96099.0,0.2795833]
["bitfinex-derivatives","BTCF0:USTF0",1738998101479,0.39476,96111.0,96099.0,0.2795833]
["bitfinex-derivatives","BTCF0:USTF0",1738998101677,8e-08,96100.0,96099.0,0.2795833]
["bitfinex-derivatives","BTCF0:USTF0",1738998101879,0.15561657,96112.0,96110.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1738998102188,0.15561657,96112.0,96111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738998103793,0.15661657,96112.0,96111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738998103997,0.007,96112.0,96111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738998107276,0.007,96112.0,96111.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1738998108691,0.007,96112.0,96110.0,0.2090794]
["bitfinex-derivatives","BTCF0:USTF0",1738998108883,0.007,96112.0,96111.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1738998110284,0.001,96112.0,96111.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1738998110483,0.3608,96123.0,96111.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1738998110684,0.3608,96123.0,96121.0,0.2080551]
["bitfinex-derivatives","BTCF0:USTF0",1738998111388,0.3608,96123.0,96103.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738998111592,0.3608,96123.0,96111.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1738998111593,0.3608,96112.0,96111.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1738998112187,0.3608,96112.0,96105.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1738998112397,0.096,96111.0,96105.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1738998113583,0.096,96111.0,96101.0,0.07167611]
["bitfinex-derivatives","BTCF0:USTF0",1738998113787,0.096,96111.0,96102.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1738998113788,0.3608,96104.0,96102.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1738998114589,0.3608,96104.0,96101.0,0.07167611]
["bitfinex-derivatives","BTCF0:USTF0",1738998114786,0.3608,96104.0,96101.0,0.07667611]
["bitfinex-derivatives","BTCF0:USTF0",1738998114985,0.3608,96104.0,96101.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998115191,0.3608,96104.0,96102.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1738998115587,0.3608,96104.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998116189,0.2080948,96103.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998116395,0.2080948,96103.0,96102.0,0.214097]
["bitfinex-derivatives","BTCF0:USTF0",1738998117397,0.3608,96104.0,96102.0,0.214097]
["bitfinex-derivatives","BTCF0:USTF0",1738998117592,0.3608,96104.0,96102.0,0.210097]
["bitfinex-derivatives","BTCF0:USTF0",1738998117796,0.3608,96104.0,96102.0,0.214097]
["bitfinex-derivatives","BTCF0:USTF0",1738998118497,0.3608,96104.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998119096,0.3608,96104.0,96102.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1738998119296,0.3608,96104.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998124804,0.2201,96103.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998125803,0.2201,96103.0,96102.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1738998126031,0.2201,96103.0,96102.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1738998126332,0.2201,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998128010,0.2201,96103.0,96090.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1738998128197,0.3608,96091.0,96090.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1738998129107,0.3608,96091.0,96090.0,0.22468382]
["bitfinex-derivatives","BTCF0:USTF0",1738998129600,0.3608,96091.0,96090.0,0.21868382]
["bitfinex-derivatives","BTCF0:USTF0",1738998129910,0.3608,96091.0,96090.0,0.22368382]
["bitfinex-derivatives","BTCF0:USTF0",1738998130100,0.3608,96091.0,96090.0,0.23406395]
["bitfinex-derivatives","BTCF0:USTF0",1738998130501,0.3608,96091.0,96090.0,0.22506395]
["bitfinex-derivatives","BTCF0:USTF0",1738998130702,0.3618,96091.0,96090.0,0.23206395]
["bitfinex-derivatives","BTCF0:USTF0",1738998131309,0.3608,96091.0,96090.0,0.22006395]
["bitfinex-derivatives","BTCF0:USTF0",1738998131611,0.3618,96091.0,96090.0,0.23206395]
["bitfinex-derivatives","BTCF0:USTF0",1738998131919,0.3618,96091.0,96090.0,0.22706395]
["bitfinex-derivatives","BTCF0:USTF0",1738998132210,0.3618,96091.0,96090.0,0.23206395]
["bitfinex-derivatives","BTCF0:USTF0",1738998134694,0.3618,96091.0,96090.0,0.22506395]
["bitfinex-derivatives","BTCF0:USTF0",1738998134905,0.3618,96091.0,96090.0,0.23206395]
["bitfinex-derivatives","BTCF0:USTF0",1738998135204,0.3618,96091.0,96090.0,0.22068382]
["bitfinex-derivatives","BTCF0:USTF0",1738998135399,0.3618,96091.0,96090.0,0.01256082]
["bitfinex-derivatives","BTCF0:USTF0",1738998136908,0.001,96091.0,96090.0,0.01256082]
["bitfinex-derivatives","BTCF0:USTF0",1738998137107,0.3618,96091.0,96090.0,0.01256082]
["bitfinex-derivatives","BTCF0:USTF0",1738998137372,0.3618,96091.0,96090.0,0.00556082]
["bitfinex-derivatives","BTCF0:USTF0",1738998137536,0.3618,96091.0,96090.0,0.01256082]
["bitfinex-derivatives","BTCF0:USTF0",1738998138205,0.3618,96091.0,96090.0,0.00856082]
["bitfinex-derivatives","BTCF0:USTF0",1738998138403,0.3618,96091.0,96090.0,0.01256082]
["bitfinex-derivatives","BTCF0:USTF0",1738998138911,0.3618,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738998139800,0.3618,96091.0,96090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998140011,0.3618,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738998140505,0.3618,96091.0,96090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738998140722,0.3618,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738998141111,0.3618,96091.0,96090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998141311,0.3618,96091.0,96090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998143114,0.3618,96091.0,96090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738998144511,0.3618,96091.0,96090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738998144713,0.3618,96091.0,96090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738998148414,0.3618,96091.0,96090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998154718,0.394,96091.0,96090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998155213,0.6141,96091.0,96090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998155516,0.6141,96091.0,96090.0,0.00274062]
["bitfinex-derivatives","BTCF0:USTF0",1738998156914,0.62459136,96091.0,96090.0,0.00274062]
["bitfinex-derivatives","BTCF0:USTF0",1738998157119,0.92459136,96091.0,96090.0,0.00274062]
["bitfinex-derivatives","BTCF0:USTF0",1738998157312,0.2081403,96082.0,96081.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998157513,0.5689403,96082.0,96081.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998159112,0.8689403,96082.0,96081.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998159323,0.91955225,96082.0,96081.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998160214,0.91955225,96082.0,96054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998160215,0.2081976,96056.0,96054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998160411,0.3608,96055.0,96054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998160618,0.3608,96055.0,96041.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1738998160909,0.2082206,96045.0,96042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738998161115,0.3608,96043.0,96042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738998162522,0.3618,96043.0,96042.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738998163029,0.7901248,96043.0,96042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998163529,0.7911248,96043.0,96042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738998164220,0.7911248,96043.0,96042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738998164521,0.7901248,96043.0,96042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738998165425,0.7901248,96043.0,96042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998165619,0.7891248,96043.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998166427,0.7891248,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998167116,0.2082351,96039.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998167317,0.3608,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998168524,0.3608,96035.0,96034.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1738998169726,0.3608,96035.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998170325,0.3608,96035.0,96034.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1738998170519,0.3608,96035.0,96034.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1738998171119,0.3608,96035.0,96034.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1738998172419,0.3608,96035.0,96034.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1738998172624,0.3608,96035.0,96034.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1738998173242,0.3608,96035.0,96034.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1738998173530,0.3608,96035.0,96034.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1738998173730,0.3608,96035.0,96034.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1738998174427,0.36095611,96053.0,96051.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1738998174630,0.36095611,96053.0,96052.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738998175127,0.00015611,96053.0,96052.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738998175933,0.00615611,96053.0,96052.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738998176640,0.3608,96057.0,96052.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738998176843,0.011,96053.0,96052.0,0.3027053]
["bitfinex-derivatives","BTCF0:USTF0",1738998179147,0.011,96053.0,96052.0,0.31313094]
["bitfinex-derivatives","BTCF0:USTF0",1738998179737,0.011,96053.0,96052.0,0.31213094]
["bitfinex-derivatives","BTCF0:USTF0",1738998179941,0.011,96053.0,96052.0,0.31313094]
["bitfinex-derivatives","BTCF0:USTF0",1738998179942,0.005,96053.0,96052.0,0.31313094]
["bitfinex-derivatives","BTCF0:USTF0",1738998180531,0.005,96053.0,96052.0,0.31213094]
["bitfinex-derivatives","BTCF0:USTF0",1738998180838,0.011,96053.0,96052.0,0.31313094]
["bitfinex-derivatives","BTCF0:USTF0",1738998181768,0.3718,96053.0,96052.0,0.35317094]
["bitfinex-derivatives","BTCF0:USTF0",1738998181948,0.011,96053.0,96052.0,0.35317094]
["bitfinex-derivatives","BTCF0:USTF0",1738998185846,0.011,96053.0,96052.0,0.3427453]
["bitfinex-derivatives","BTCF0:USTF0",1738998186078,0.3718,96053.0,96052.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1738998188743,0.3718,96053.0,96052.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1738998189144,0.3718,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998189648,0.4034,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998190155,0.6235,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998192044,0.9843,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998193647,0.96311748,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998209857,1.01374664,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998210785,0.2082423,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998210962,0.5690423,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998212159,0.5690423,96035.0,96034.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1738998212956,0.5690423,96035.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998217560,0.2082423,96035.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998217866,0.5690423,96035.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998219068,0.3608,96035.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998224964,0.3608,96040.0,96034.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1738998225165,0.3608,96040.0,96035.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738998226161,0.3608,96040.0,96038.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1738998226367,0.3608,96040.0,96039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738998226757,0.5690314,96040.0,96039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738998228770,0.2082314,96040.0,96039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738998228966,0.5690314,96040.0,96039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738998229271,0.5690314,96040.0,96039.0,0.04339847]
["bitfinex-derivatives","BTCF0:USTF0",1738998231473,0.5690314,96040.0,96039.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738998233174,0.5690314,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998233984,0.57939459,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998234783,0.79949459,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998237990,0.8501275,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998240795,1.2109275,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998244487,0.4893275,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998244683,1.2109275,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998245099,1.2814475,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998245973,1.2109275,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998246494,1.2109275,96040.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998246495,1.0026961,96040.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998246685,1.2109274,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998247287,1.2109274,96040.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998247288,1.0026961,96040.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998247474,0.2082416,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998250282,0.2082416,96035.0,96034.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1738998252282,0.2092416,96035.0,96034.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1738998253494,0.2092416,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998263604,0.25987575,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998264404,0.47997575,96035.0,96034.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738998266592,0.2082657,96024.0,96018.0,0.2082776]
["bitfinex-derivatives","BTCF0:USTF0",1738998266823,0.3608,96019.0,96018.0,0.21867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998268001,0.3608,96019.0,96018.0,0.22367443]
["bitfinex-derivatives","BTCF0:USTF0",1738998268811,0.3618,96019.0,96018.0,0.22367443]
["bitfinex-derivatives","BTCF0:USTF0",1738998269602,0.3618,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998271208,0.001,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998271411,0.3618,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998279926,0.001,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998280422,0.3618,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998288714,0.001,96019.0,96018.0,0.22867443]
["bitfinex-derivatives","BTCF0:USTF0",1738998294145,0.00015619,96028.0,96027.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1738998294322,0.00015619,96028.0,96027.0,0.2782589]
["bitfinex-derivatives","BTCF0:USTF0",1738998295729,0.00015619,96028.0,96027.0,0.2842589]
["bitfinex-derivatives","BTCF0:USTF0",1738998305353,0.00015619,96028.0,96027.0,0.2142589]
["bitfinex-derivatives","BTCF0:USTF0",1738998319852,0.00015619,96028.0,96027.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1738998320050,0.00015619,96028.0,96027.0,0.2132589]
["bitfinex-derivatives","BTCF0:USTF0",1738998321254,0.00015619,96028.0,96027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998322439,0.03325619,96028.0,96027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998322640,0.03325619,96028.0,96027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998323344,0.03325619,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998323748,0.03325619,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998325150,0.2082627,96026.0,96018.0,0.01039683]
["bitfinex-derivatives","BTCF0:USTF0",1738998325343,0.2082627,96026.0,96016.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1738998325344,0.3608,96021.0,96016.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1738998326448,0.3618,96021.0,96016.0,0.218282]
["bitfinex-derivatives","BTCF0:USTF0",1738998328147,0.3618,96021.0,96016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738998328346,0.2082798,96018.0,96016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738998328844,0.3608,96017.0,96016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998329353,0.3608,96017.0,96016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998329557,0.2082943,96011.0,96006.0,0.0102152]
["bitfinex-derivatives","BTCF0:USTF0",1738998329752,0.0642,96010.0,96002.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1738998329959,0.0642,96010.0,96003.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1738998330149,0.0642,96010.0,96004.0,0.2083075]
["bitfinex-derivatives","BTCF0:USTF0",1738998331957,0.0652,96010.0,96009.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1738998332259,0.0662,96010.0,96009.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998340368,0.0652,96010.0,96009.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1738998341669,0.001,96010.0,96009.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1738998341962,0.001,96010.0,96009.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998342565,0.001,96010.0,96009.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738998342761,0.5702419,96017.0,96009.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738998342955,0.5690819,96017.0,96009.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738998343162,0.5690819,96017.0,96009.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1738998343557,0.001,96010.0,96009.0,0.21645439]
["bitfinex-derivatives","BTCF0:USTF0",1738998344266,0.5702419,96017.0,96011.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1738998344460,0.5700819,96017.0,96011.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1738998345455,0.3608,96012.0,96011.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1738998345665,0.3608,96012.0,96011.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1738998346664,0.3608,96012.0,96011.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1738998347566,0.2082819,96017.0,96011.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1738998347974,0.3608,96012.0,96011.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1738998348870,0.3608,96012.0,96011.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1738998349171,0.3608,96012.0,96011.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1738998349568,0.3608,96012.0,96011.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1738998349762,0.3608,96012.0,96011.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1738998353775,0.5690916,96012.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998360382,0.5690916,96012.0,96011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998360683,0.5690916,96012.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998360880,0.3608,96012.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998361770,0.3608,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998361975,0.3608,96012.0,96011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998367495,0.3608,96012.0,96011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998367999,0.3608,96012.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998368295,0.3608,96012.0,96011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998368797,0.3608,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998368995,0.0309,96014.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998369205,0.3608,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998369800,0.3608,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998369987,0.3933,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998370693,0.3933,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998370895,0.3933,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998371194,0.3933,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998371702,0.3933,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998371900,0.3933,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998373891,0.6134,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998374096,0.76919012,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998376296,0.6134,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998380603,0.9742,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998380812,0.9742,96012.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998381006,1.1824916,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998381306,1.1844916,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998381698,0.9742,96012.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998381905,0.2082959,96010.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998383302,0.4283959,96010.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998383905,0.2083154,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998384102,0.5691154,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998385398,0.5701154,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998386704,0.58039555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998393716,0.94119555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998400908,0.94219555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998401304,0.94419555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998401505,0.94219555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998401705,0.94419555,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998405419,1.09976901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998409021,0.99484829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998413017,1.21494829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998416716,1.21594829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998417217,1.21294829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998417414,1.21694829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998417920,1.21794829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998418623,1.21994829,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738998419326,0.2083349,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998419619,0.5691349,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998420221,0.7892349,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998421230,0.7922349,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998421416,0.7942349,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998421777,0.84488764,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998422320,0.91018764,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998427125,1.09698025,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998427828,1.06418025,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998428448,1.03168025,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998429332,0.84488764,95992.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738998430138,0.84488764,95992.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998430348,0.3608,95988.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998432130,0.3618,95988.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998432535,0.3628,95988.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998448544,0.002,95988.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998448745,0.3628,95988.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738998449537,0.5711431,95988.0,95987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738998449740,0.208352,95984.0,95982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738998451143,0.208352,95984.0,95982.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738998451843,0.208352,95984.0,95982.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738998455949,0.208352,95984.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998459948,0.0305,95986.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998460157,0.0305,95986.0,95982.0,0.2113549]
["bitfinex-derivatives","BTCF0:USTF0",1738998463853,0.0305,95986.0,95984.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1738998464055,0.18748278,95987.0,95985.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1738998466751,0.0319,95987.0,95985.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1738998467963,0.3608,95988.0,95987.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1738998469156,0.3618,95988.0,95987.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1738998470159,0.3628,95988.0,95987.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1738998471665,0.3628,95988.0,95987.0,0.21898455]
["bitfinex-derivatives","BTCF0:USTF0",1738998474460,0.36279974,95988.0,95987.0,0.21898455]
["bitfinex-derivatives","BTCF0:USTF0",1738998476959,0.36279974,95988.0,95987.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1738998478063,0.57114864,95988.0,95981.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1738998478470,0.2083526,95987.0,95981.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1738998479468,0.2083526,95987.0,95981.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1738998480170,0.3608,95984.0,95981.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1738998480370,0.0307,95983.0,95981.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1738998480568,0.0307,95983.0,95981.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1738998480970,0.0307,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998481175,0.2390533,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998482566,0.3608,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998483670,0.2390533,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998483881,0.3608,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998488888,0.4249,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998490488,0.3929,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998492190,0.3929,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998493496,0.3929,95982.0,95978.0,0.20851989]
["bitfinex-derivatives","BTCF0:USTF0",1738998494090,0.3608,95979.0,95978.0,0.20851989]
["bitfinex-derivatives","BTCF0:USTF0",1738998494591,0.3608,95979.0,95978.0,0.21051989]
["bitfinex-derivatives","BTCF0:USTF0",1738998494888,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998495995,0.2083603,95980.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998496294,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998497193,0.3608,95979.0,95978.0,0.20951989]
["bitfinex-derivatives","BTCF0:USTF0",1738998497496,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998499297,0.2083603,95980.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998499491,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998500997,0.3608,95979.0,95978.0,0.21051989]
["bitfinex-derivatives","BTCF0:USTF0",1738998501292,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998505801,0.2083603,95980.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998505998,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998506292,0.2083603,95980.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998506505,0.3608,95979.0,95978.0,0.21151989]
["bitfinex-derivatives","BTCF0:USTF0",1738998509299,0.3608,95979.0,95978.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738998512690,0.37124495,95979.0,95978.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738998513405,0.01044495,95979.0,95978.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738998513604,0.3608,95979.0,95978.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738998523110,0.41146147,95979.0,95978.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738998526307,0.41146147,95979.0,95966.0,0.2083946]
["bitfinex-derivatives","BTCF0:USTF0",1738998526515,0.3608,95967.0,95966.0,0.2083946]
["bitfinex-derivatives","BTCF0:USTF0",1738998527820,0.3608,95967.0,95966.0,0.2133946]
["bitfinex-derivatives","BTCF0:USTF0",1738998528011,0.3608,95967.0,95966.0,0.2143946]
["bitfinex-derivatives","BTCF0:USTF0",1738998528410,0.3608,95967.0,95966.0,0.2133946]
["bitfinex-derivatives","BTCF0:USTF0",1738998529312,0.3618,95967.0,95966.0,0.2133946]
["bitfinex-derivatives","BTCF0:USTF0",1738998530011,0.3618,95967.0,95966.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1738998530200,0.3618,95967.0,95966.0,0.2123946]
["bitfinex-derivatives","BTCF0:USTF0",1738998530808,0.3608,95967.0,95966.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1738998531008,0.2083877,95968.0,95966.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1738998531316,0.3608,95967.0,95966.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1738998531617,0.3608,95967.0,95966.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1738998531812,0.3608,95967.0,95966.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1738998533122,0.3608,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998533308,0.3608,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998533508,0.3608,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998534804,0.3608,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998535018,0.3608,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998535428,0.42455507,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998535721,0.45765507,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998536608,0.45765507,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998537207,0.45765507,95967.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998537416,0.83210773,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998537619,1.07951874,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998538026,0.87112874,95967.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998538223,0.5692096,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998540834,0.5712096,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998541916,0.5732096,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998543526,0.58385676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998543920,0.80395676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998545226,0.87371676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998547420,1.02908692,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998549825,0.87371676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998550224,0.87471676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998551137,0.87271676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998551430,0.87571676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998551731,1.03108692,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998554731,0.87571676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998556634,0.80595676,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998556866,0.7953096,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998558135,0.84598861,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998558541,0.41747901,95958.0,95957.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998558841,0.41747901,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998561333,0.3668,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998568341,0.3668,95958.0,95957.0,0.21927333]
["bitfinex-derivatives","BTCF0:USTF0",1738998569236,0.006,95958.0,95957.0,0.21927333]
["bitfinex-derivatives","BTCF0:USTF0",1738998569535,0.3668,95958.0,95957.0,0.21927333]
["bitfinex-derivatives","BTCF0:USTF0",1738998571339,0.3668,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998586142,0.006,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998586360,0.3668,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998596356,0.41746987,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998603749,0.3668,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998610961,0.3638,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998611159,0.3668,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998619874,0.006,95958.0,95957.0,0.20856737]
["bitfinex-derivatives","BTCF0:USTF0",1738998620166,0.3608,95964.0,95957.0,0.30015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998620357,0.3608,95964.0,95963.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1738998620558,0.18644419,95968.0,95967.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1738998621465,0.3608,95980.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998621466,0.18644419,95975.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998623573,0.18844419,95975.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998623975,0.3608,95980.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998624171,0.3608,95980.0,95975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738998624673,0.3608,95980.0,95975.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738998625780,0.00115627,95976.0,95975.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738998626581,0.00115627,95976.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998626882,0.00215627,95976.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998629967,0.00115627,95976.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998634780,0.3608,95975.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998636778,0.3618,95975.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998647890,0.3618,95975.0,95974.0,0.21896817]
["bitfinex-derivatives","BTCF0:USTF0",1738998657092,0.3618,95975.0,95974.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1738998657482,0.2083808,95972.0,95968.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1738998657688,0.2083808,95972.0,95969.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1738998658392,0.2083808,95972.0,95970.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1738998659993,0.2083808,95972.0,95970.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1738998660386,0.2083808,95972.0,95970.0,0.2103833]
["bitfinex-derivatives","BTCF0:USTF0",1738998661085,0.2083808,95972.0,95970.0,0.2520533]
["bitfinex-derivatives","BTCF0:USTF0",1738998661276,0.3608,95975.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998661484,0.3608,95975.0,95972.0,0.2083792]
["bitfinex-derivatives","BTCF0:USTF0",1738998661780,0.3608,95975.0,95974.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1738998663598,0.3618,95975.0,95974.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1738998666205,0.001,95975.0,95974.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1738998667492,0.3608,95987.0,95986.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1738998668090,0.3608,95987.0,95986.0,0.2387495]
["bitfinex-derivatives","BTCF0:USTF0",1738998668490,0.13425509,95989.0,95988.0,0.2083451]
["bitfinex-derivatives","BTCF0:USTF0",1738998668703,0.18644419,95995.0,95994.0,0.2083321]
["bitfinex-derivatives","BTCF0:USTF0",1738998669399,0.14050379,96006.0,96005.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1738998669596,0.14050379,96006.0,96005.0,0.2795482]
["bitfinex-derivatives","BTCF0:USTF0",1738998671796,0.14350379,96006.0,96005.0,0.2795482]
["bitfinex-derivatives","BTCF0:USTF0",1738998672001,0.14350379,96006.0,96005.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738998672202,0.35380989,96006.0,96005.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738998673192,0.2083117,96004.0,95998.0,0.2083225]
["bitfinex-derivatives","BTCF0:USTF0",1738998673394,0.3608,95999.0,95998.0,0.2083225]
["bitfinex-derivatives","BTCF0:USTF0",1738998674890,0.3668,95999.0,95998.0,0.2093225]
["bitfinex-derivatives","BTCF0:USTF0",1738998676186,0.3748,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998676707,0.4066,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998682497,0.0458,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998682702,0.4066,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998685409,0.4066,95999.0,95997.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1738998686499,0.4056,95999.0,95997.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1738998687313,0.3976,95999.0,95997.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1738998687506,0.4046,95999.0,95997.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1738998691107,0.3728,95999.0,95997.0,0.1993241]
["bitfinex-derivatives","BTCF0:USTF0",1738998691301,0.3728,95999.0,95998.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738998692510,0.3678,95999.0,95998.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738998692706,0.013,95999.0,95998.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738998693613,0.014,95999.0,95998.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738998706230,0.014,95999.0,95998.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738998707819,0.3748,95999.0,95998.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738998708020,0.3748,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998709041,0.3748,95999.0,95960.0,0.44283133]
["bitfinex-derivatives","BTCF0:USTF0",1738998709042,0.3748,95999.0,95977.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998709364,0.7216,95978.0,95977.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998710426,0.7216,95978.0,95977.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738998710621,0.7216,95978.0,95977.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1738998712015,0.7216,95978.0,95977.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738998712216,0.7216,95978.0,95977.0,0.00415627]
["bitfinex-derivatives","BTCF0:USTF0",1738998712727,0.7216,95978.0,95977.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1738998713021,0.7216,95978.0,95977.0,0.00394759]
["bitfinex-derivatives","BTCF0:USTF0",1738998713421,0.7216,95978.0,95977.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1738998713734,0.7216,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998714110,0.7216,95978.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998714316,0.7216,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998715328,0.7216,95978.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998726052,0.9299669,95978.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998728437,0.7216,95978.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998730238,0.3608,95986.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738998730444,0.3608,95986.0,95979.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1738998730633,0.3608,95986.0,95978.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738998730634,0.3608,95986.0,95982.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1738998730940,0.3608,95986.0,95984.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1738998731137,0.3608,95986.0,95985.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998732738,0.3618,95986.0,95985.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998733442,0.3628,95986.0,95985.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738998734635,0.3628,95986.0,95985.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738998735143,0.3628,95986.0,95976.0,0.2083689]
["bitfinex-derivatives","BTCF0:USTF0",1738998736633,0.3618,95986.0,95976.0,0.2083689]
["bitfinex-derivatives","BTCF0:USTF0",1738998736839,0.3618,95986.0,95976.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1738998737046,0.3608,95986.0,95976.0,0.3354583]
["bitfinex-derivatives","BTCF0:USTF0",1738998737349,0.3608,95986.0,95976.0,0.3384583]
["bitfinex-derivatives","BTCF0:USTF0",1738998738743,0.3608,95986.0,95976.0,0.1300894]
["bitfinex-derivatives","BTCF0:USTF0",1738998739449,0.3608,95986.0,95981.0,0.2083587]
["bitfinex-derivatives","BTCF0:USTF0",1738998740752,0.3608,95986.0,95981.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1738998742447,0.3608,95984.0,95981.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1738998743447,0.3608,95984.0,95981.0,0.2083587]
["bitfinex-derivatives","BTCF0:USTF0",1738998743648,0.3608,95984.0,95981.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1738998745734,0.3608,95984.0,95982.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1738998750051,0.3608,95984.0,95983.0,0.2083546]
["bitfinex-derivatives","BTCF0:USTF0",1738998752056,0.28150563,95984.0,95983.0,0.2083546]
["bitfinex-derivatives","BTCF0:USTF0",1738998752450,0.13210048,95984.0,95983.0,0.2944746]
["bitfinex-derivatives","BTCF0:USTF0",1738998752753,0.00015627,95987.0,95986.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1738998753255,0.00015627,95987.0,95986.0,0.22463243]
["bitfinex-derivatives","BTCF0:USTF0",1738998753551,0.00015627,95987.0,95986.0,0.22463244]
["bitfinex-derivatives","BTCF0:USTF0",1738998754149,0.00215627,95987.0,95986.0,0.25068579]
["bitfinex-derivatives","BTCF0:USTF0",1738998754459,0.00415627,95987.0,95986.0,0.25068579]
["bitfinex-derivatives","BTCF0:USTF0",1738998755258,0.00415627,95987.0,95986.0,0.22463244]
["bitfinex-derivatives","BTCF0:USTF0",1738998756055,0.00415627,95987.0,95986.0,0.2506858]
["bitfinex-derivatives","BTCF0:USTF0",1738998756347,0.00415627,95987.0,95986.0,0.26348575]
["bitfinex-derivatives","BTCF0:USTF0",1738998757151,0.00415627,95987.0,95986.0,0.23743239]
["bitfinex-derivatives","BTCF0:USTF0",1738998757853,0.00415627,95987.0,95986.0,0.22463244]
["bitfinex-derivatives","BTCF0:USTF0",1738998758046,0.00415627,95987.0,95986.0,0.01628334]
["bitfinex-derivatives","BTCF0:USTF0",1738998760058,0.00415627,95987.0,95983.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1738998760659,0.3608,95984.0,95974.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738998761161,0.3608,95975.0,95974.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738998762155,0.3608,95975.0,95974.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738998762358,0.3608,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998762560,0.569173,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998762748,0.569173,95975.0,95974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738998763658,0.569173,95975.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998763860,0.569173,95975.0,95974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738998764250,0.58207863,95975.0,95974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738998765449,0.58207863,95975.0,95974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998766255,0.58207863,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998766455,0.58207863,95975.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738998766953,0.58207863,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998767149,0.58207863,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998768959,0.22127863,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998769159,0.58207863,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998770956,0.2083823,95971.0,95970.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1738998772263,0.2083823,95971.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998772766,0.36196,95975.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998772968,0.3608,95975.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998773866,0.3608,95975.0,95970.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1738998774271,0.3608,95975.0,95970.0,0.06048856]
["bitfinex-derivatives","BTCF0:USTF0",1738998774669,0.3608,95975.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998777364,0.3608,95975.0,95970.0,0.2520537]
["bitfinex-derivatives","BTCF0:USTF0",1738998779662,0.5691743,95975.0,95970.0,0.2520537]
["bitfinex-derivatives","BTCF0:USTF0",1738998780074,0.3608,95975.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998780261,0.2083777,95974.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998781660,0.2083777,95974.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998804483,0.36367566,95974.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998807389,0.2083777,95974.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998811700,0.15529796,95976.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998812090,0.15529796,95976.0,95974.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1738998813197,0.15529796,95976.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998813198,0.15529796,95976.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998813508,0.15529796,95976.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998813992,0.36366586,95978.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998814392,0.36366586,95978.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998814698,0.36366586,95978.0,95974.0,0.01423163]
["bitfinex-derivatives","BTCF0:USTF0",1738998814911,0.36366586,95978.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998815206,0.36366586,95978.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998816403,0.36366586,95978.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998816606,0.36366586,95978.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998816808,0.36366586,95978.0,95974.0,0.01582673]
["bitfinex-derivatives","BTCF0:USTF0",1738998818303,0.36366586,95978.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998819507,0.36366586,95978.0,95974.0,0.2113752]
["bitfinex-derivatives","BTCF0:USTF0",1738998819719,0.36366586,95978.0,95975.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1738998821402,0.36366586,95978.0,95975.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1738998822409,0.36366586,95978.0,95975.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1738998826713,0.15529796,95977.0,95975.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1738998828507,0.36366876,95977.0,95975.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1738998829517,0.2083708,95977.0,95975.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1738998829716,0.2083708,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998830721,0.3608,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998832622,0.37304917,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998832819,0.52834713,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998834918,0.51609796,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998835430,0.41146221,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998835721,0.05066221,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998841834,0.05066221,95976.0,95974.0,0.20799791]
["bitfinex-derivatives","BTCF0:USTF0",1738998842922,0.15566476,95976.0,95974.0,0.20799791]
["bitfinex-derivatives","BTCF0:USTF0",1738998843321,0.15566476,95976.0,95974.0,0.20899791]
["bitfinex-derivatives","BTCF0:USTF0",1738998844022,0.15566476,95976.0,95974.0,0.20999791]
["bitfinex-derivatives","BTCF0:USTF0",1738998845934,0.3608,95977.0,95974.0,0.20999791]
["bitfinex-derivatives","BTCF0:USTF0",1738998848733,0.51646476,95979.0,95974.0,0.20999791]
["bitfinex-derivatives","BTCF0:USTF0",1738998849427,0.51646476,95979.0,95977.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1738998852929,0.51646476,95979.0,95977.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1738998853527,0.72483166,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998854028,0.72483166,95979.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998854837,0.72483166,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998855027,0.72483166,95979.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998855836,0.5691669,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998857130,0.5691669,95979.0,95971.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738998857334,0.5691669,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998857930,0.5691669,95979.0,95971.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738998858737,0.15566476,95978.0,95971.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738998859137,0.15566476,95978.0,95971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738998859640,0.15566476,95978.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998859943,0.15566476,95978.0,95971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738998860236,0.15566476,95978.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998860636,0.72599166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998860833,0.72483166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998861833,0.36403166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998862033,0.72483166,95979.0,95971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738998862235,0.72483166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998865531,0.36403166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998865738,0.72483166,95979.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998867041,0.15566476,95976.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998868939,0.36403736,95976.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998871057,0.15566476,95976.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998871245,0.26012367,95975.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998874839,0.15564899,95973.0,95971.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738998877652,0.15564899,95972.0,95971.0,0.2444821]
["bitfinex-derivatives","BTCF0:USTF0",1738998878346,0.15564899,95972.0,95971.0,0.2752821]
["bitfinex-derivatives","BTCF0:USTF0",1738998878856,0.10574899,95972.0,95971.0,0.2732821]
["bitfinex-derivatives","BTCF0:USTF0",1738998879158,0.10574899,95972.0,95971.0,0.2752821]
["bitfinex-derivatives","BTCF0:USTF0",1738998881146,0.18624709,95978.0,95971.0,0.2752821]
["bitfinex-derivatives","BTCF0:USTF0",1738998881147,0.3608,95979.0,95971.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738998881455,0.3608,95979.0,95977.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738998882153,0.00015627,95987.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998882451,0.00015627,95987.0,95986.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1738998882676,0.00015627,95987.0,95986.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1738998883856,0.00515627,95987.0,95986.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1738998884249,0.00415627,95987.0,95986.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1738998885043,0.00815627,95987.0,95986.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1738998889266,0.00815627,95987.0,95986.0,0.29559505]
["bitfinex-derivatives","BTCF0:USTF0",1738998895162,0.00815627,95987.0,95979.0,0.2083649]
["bitfinex-derivatives","BTCF0:USTF0",1738998895557,0.3608,95982.0,95977.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1738998895759,0.0634,95981.0,95977.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1738998898356,0.0634,95981.0,95977.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1738998899067,0.0634,95981.0,95977.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1738998901474,0.2083641,95980.0,95977.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1738998903981,0.2083641,95980.0,95977.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1738998904172,0.2083641,95980.0,95977.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1738998904572,0.2083641,95980.0,95977.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1738998904874,0.2083641,95980.0,95977.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1738998915281,0.2083653,95979.0,95977.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1738998915889,0.2083653,95979.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998917382,0.2083653,95979.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998917582,0.2083653,95979.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998919484,0.0329,95981.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738998919695,0.3608,95982.0,95978.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738998921586,0.3608,95982.0,95978.0,0.2093664]
["bitfinex-derivatives","BTCF0:USTF0",1738998921986,0.3608,95982.0,95978.0,0.2103664]
["bitfinex-derivatives","BTCF0:USTF0",1738998925096,0.3608,95982.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998926198,0.2083632,95980.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998929586,0.22008546,95980.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998929793,0.0512059,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998932593,0.1123059,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738998934588,0.1123059,95979.0,95970.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1738998934783,0.3608,95971.0,95970.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1738998935891,0.5691821,95971.0,95970.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1738998936094,0.5691821,95971.0,95970.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1738998936491,0.5691821,95971.0,95970.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1738998937783,0.5691821,95971.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998938414,0.620388,95971.0,95970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738998942189,1.140488,95971.0,95968.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738998942506,0.2084414,95944.0,95926.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1738998942708,0.3608,95938.0,95930.0,0.08210335]
["bitfinex-derivatives","BTCF0:USTF0",1738998943790,0.20859776,95944.0,95930.0,0.08210335]
["bitfinex-derivatives","BTCF0:USTF0",1738998943986,0.3608,95939.0,95930.0,0.08210335]
["bitfinex-derivatives","BTCF0:USTF0",1738998944594,0.20859776,95944.0,95930.0,0.08210335]
["bitfinex-derivatives","BTCF0:USTF0",1738998944804,0.001,95938.0,95930.0,0.09110335]
["bitfinex-derivatives","BTCF0:USTF0",1738998946305,0.001,95938.0,95930.0,0.10291967]
["bitfinex-derivatives","BTCF0:USTF0",1738998946700,0.001,95938.0,95930.0,0.02081632]
["bitfinex-derivatives","BTCF0:USTF0",1738998947100,0.002,95938.0,95930.0,0.02081632]
["bitfinex-derivatives","BTCF0:USTF0",1738998954395,0.3628,95938.0,95930.0,0.02081632]
["bitfinex-derivatives","BTCF0:USTF0",1738998955811,0.002,95938.0,95930.0,0.02081632]
["bitfinex-derivatives","BTCF0:USTF0",1738998956113,0.2084644,95934.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738998956799,0.2084644,95934.0,95930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998957405,0.2094644,95934.0,95930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738998957997,0.2094644,95934.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998958509,0.2104644,95934.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998959100,0.2094644,95934.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998959333,0.2104644,95934.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998960201,0.002,95934.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738998962608,0.002,95934.0,95916.0,0.2084992]
["bitfinex-derivatives","BTCF0:USTF0",1738998962804,0.3608,95927.0,95906.0,0.09100373]
["bitfinex-derivatives","BTCF0:USTF0",1738998963209,0.2084696,95931.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998964211,0.2084696,95931.0,95922.0,0.2084864]
["bitfinex-derivatives","BTCF0:USTF0",1738998964410,0.001,95934.0,95923.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738998964612,0.002,95934.0,95923.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738998964810,0.001,95934.0,95923.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738998965001,0.001,95927.0,95923.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738998965916,0.001,95927.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998966114,0.002,95927.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998967006,0.001,95927.0,95920.0,0.569292]
["bitfinex-derivatives","BTCF0:USTF0",1738998967718,0.002,95927.0,95920.0,0.569292]
["bitfinex-derivatives","BTCF0:USTF0",1738998968314,0.002,95927.0,95920.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1738998968516,0.002,95927.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998969220,0.002,95927.0,95917.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738998969221,0.2084846,95924.0,95913.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1738998969418,0.2084846,95924.0,95917.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738998969618,0.3618,95927.0,95917.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738998969807,0.3618,95927.0,95923.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738998969808,0.3628,95927.0,95923.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738998970220,0.3618,95927.0,95923.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738998970409,0.001,95924.0,95923.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738998970810,0.3618,95927.0,95923.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738998971119,0.3618,95927.0,95918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738998971120,0.002,95927.0,95925.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1738998971509,0.001,95927.0,95925.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1738998972305,0.001,95927.0,95924.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738998972712,0.001,95927.0,95924.0,0.2965223]
["bitfinex-derivatives","BTCF0:USTF0",1738998973914,0.001,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998974117,0.002,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998974421,0.002,95927.0,95924.0,0.2975223]
["bitfinex-derivatives","BTCF0:USTF0",1738998975520,0.002,95927.0,95926.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1738998975911,0.001,95927.0,95926.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1738998976125,0.002,95927.0,95926.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1738998976715,0.001,95927.0,95926.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1738998978013,0.1552344,95928.0,95926.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1738998978219,0.001,95927.0,95926.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1738998980724,0.001,95928.0,95926.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1738998981516,0.001,95927.0,95926.0,0.2969595]
["bitfinex-derivatives","BTCF0:USTF0",1738998982826,0.001,95927.0,95926.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1738998983025,0.0319,95932.0,95926.0,0.2967595]
["bitfinex-derivatives","BTCF0:USTF0",1738998983225,0.001,95928.0,95926.0,0.2967595]
["bitfinex-derivatives","BTCF0:USTF0",1738998983931,0.0319,95932.0,95926.0,0.2967595]
["bitfinex-derivatives","BTCF0:USTF0",1738998984118,0.001,95927.0,95926.0,0.2967595]
["bitfinex-derivatives","BTCF0:USTF0",1738998984520,0.001,95927.0,95926.0,0.2957595]
["bitfinex-derivatives","BTCF0:USTF0",1738998984743,0.0319,95932.0,95926.0,0.2967595]
["bitfinex-derivatives","BTCF0:USTF0",1738998985032,0.001,95928.0,95926.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1738998986427,0.3618,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998987034,0.3608,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998987828,0.3608,95927.0,95920.0,0.2084919]
["bitfinex-derivatives","BTCF0:USTF0",1738998988120,0.3618,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998989818,0.41754456,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998990022,0.2084872,95923.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998990330,0.2084891,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998990916,0.2084891,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998991327,0.41786456,95927.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998991529,0.2084915,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998993029,0.2084915,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998993235,0.2084915,95921.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738998993431,0.26423606,95921.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738998993635,0.26423606,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998993831,0.26523606,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738998994033,0.26523606,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998994454,0.3608,95919.0,95905.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1738998994651,0.3608,95919.0,95842.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1738998994652,0.0521391,95891.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998994972,0.3608,95875.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998995129,0.12520883,95873.0,95863.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738998995346,0.2086358,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998995541,0.3608,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998995542,0.3608,95864.0,95853.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1738998995769,0.00015646,95859.0,95850.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738998995967,0.00015646,95859.0,95857.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1738998996370,0.3608,95874.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998996623,0.3608,95874.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738998996731,0.3608,95874.0,95868.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1738998997829,0.3618,95874.0,95868.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1738998998936,0.00012223,95873.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738998999139,0.3618,95874.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738998999544,0.3608,95865.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999000647,0.3618,95865.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999000844,0.3628,95865.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999001734,0.3608,95862.0,95861.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999002464,0.3608,95862.0,95857.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738999002465,0.2086375,95853.0,95830.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999002645,0.3608,95833.0,95821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738999003342,0.3608,95822.0,95809.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738999003542,0.3608,95822.0,95817.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1738999004539,0.3608,95822.0,95818.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1738999004837,0.3608,95822.0,95821.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1738999005433,0.36091702,95822.0,95821.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1738999005643,0.36190257,95822.0,95821.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1738999005948,0.3628,95822.0,95821.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1738999006958,0.002,95822.0,95821.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1738999007150,0.00015646,95837.0,95830.0,0.2086852]
["bitfinex-derivatives","BTCF0:USTF0",1738999007342,0.00015646,95837.0,95832.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1738999007545,0.00015646,95837.0,95834.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1738999008748,0.00115646,95837.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999008947,0.00215646,95837.0,95834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738999009347,0.00115646,95837.0,95834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738999009546,0.00215646,95837.0,95834.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1738999010356,0.00215646,95837.0,95834.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1738999010544,0.00215646,95837.0,95836.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738999010740,0.00224131,95837.0,95836.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738999011044,0.00215646,95837.0,95836.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738999012045,0.00115646,95837.0,95836.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738999012249,0.00215646,95837.0,95836.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738999012444,0.00215646,95837.0,95836.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1738999012646,0.00215646,95837.0,95836.0,0.570474]
["bitfinex-derivatives","BTCF0:USTF0",1738999012845,0.3608,95848.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738999013044,0.3608,95848.0,95838.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999013250,0.001566,95850.0,95849.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1738999013541,0.3608,95862.0,95850.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1738999013760,0.3608,95862.0,95858.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1738999013941,0.3608,95862.0,95859.0,0.2732226]
["bitfinex-derivatives","BTCF0:USTF0",1738999014149,0.3608,95862.0,95860.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1738999015658,0.3678,95862.0,95860.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1738999016445,0.3648,95862.0,95860.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1738999016757,0.008,95862.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738999017346,0.15544973,95869.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738999017546,0.15544973,95869.0,95868.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738999017745,0.15544973,95869.0,95868.0,0.3019642]
["bitfinex-derivatives","BTCF0:USTF0",1738999018148,0.15391057,95880.0,95862.0,0.23504069]
["bitfinex-derivatives","BTCF0:USTF0",1738999018347,0.51471057,95880.0,95879.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1738999018856,0.15391057,95880.0,95879.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1738999019651,0.15991057,95880.0,95879.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1738999019855,0.16591057,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999020253,0.012,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999028068,0.01213125,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999028263,0.012,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999030762,0.0120789,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999030956,0.012,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999031963,0.01211544,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999032166,0.01210539,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999032353,0.01213121,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999032564,0.01208449,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999032760,0.01207466,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999032965,0.012,95880.0,95879.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1738999034961,0.012,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999035256,0.2085967,95872.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999035463,0.39389955,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999035666,0.3938,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999036864,0.39387413,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999037061,0.39693125,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999037255,0.39691116,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999037460,0.39692741,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999037663,0.39890932,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999037864,0.3988,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999038465,0.3658,95871.0,95870.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999039515,0.18628128,95881.0,95871.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1738999039677,0.3608,95897.0,95877.0,0.4129457]
["bitfinex-derivatives","BTCF0:USTF0",1738999039884,0.3608,95897.0,95879.0,0.25041766]
["bitfinex-derivatives","BTCF0:USTF0",1738999040174,0.3608,95897.0,95891.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1738999040371,0.3608,95897.0,95891.0,0.2983542]
["bitfinex-derivatives","BTCF0:USTF0",1738999040760,0.18586833,95893.0,95892.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1738999041965,0.18586833,95893.0,95892.0,0.212552]
["bitfinex-derivatives","BTCF0:USTF0",1738999042380,0.18686833,95893.0,95892.0,0.220552]
["bitfinex-derivatives","BTCF0:USTF0",1738999043176,0.18686833,95893.0,95892.0,0.221552]
["bitfinex-derivatives","BTCF0:USTF0",1738999043377,0.18686833,95893.0,95892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738999043575,0.18786833,95893.0,95892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999044175,0.18786833,95893.0,95892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738999044376,0.2085955,95872.0,95850.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1738999044681,0.6961,95893.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999044682,0.2086195,95861.0,95840.0,0.33387353]
["bitfinex-derivatives","BTCF0:USTF0",1738999044984,0.3608,95845.0,95840.0,0.33387353]
["bitfinex-derivatives","BTCF0:USTF0",1738999045678,0.3608,95845.0,95842.0,0.2086606]
["bitfinex-derivatives","BTCF0:USTF0",1738999046382,0.3618,95845.0,95842.0,0.2086606]
["bitfinex-derivatives","BTCF0:USTF0",1738999047881,0.3618,95845.0,95842.0,0.2146606]
["bitfinex-derivatives","BTCF0:USTF0",1738999048076,0.3628,95845.0,95842.0,0.2146606]
["bitfinex-derivatives","BTCF0:USTF0",1738999049869,0.3628,95845.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738999050182,0.3628,95845.0,95844.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1738999051266,0.3618,95845.0,95844.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1738999052581,0.3618,95845.0,95841.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1738999052782,0.3618,95845.0,95842.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1738999053769,0.3618,95845.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999053770,0.7226,95845.0,95840.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738999053975,0.2086636,95841.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999055773,0.2096636,95841.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999056175,0.2106636,95841.0,95839.0,0.00856509]
["bitfinex-derivatives","BTCF0:USTF0",1738999056575,0.2106636,95841.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999056778,0.2106636,95841.0,95839.0,0.00856509]
["bitfinex-derivatives","BTCF0:USTF0",1738999057183,0.2096636,95841.0,95839.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738999057386,0.2106636,95841.0,95839.0,0.00756509]
["bitfinex-derivatives","BTCF0:USTF0",1738999058471,0.2096636,95841.0,95839.0,0.00756509]
["bitfinex-derivatives","BTCF0:USTF0",1738999058691,0.2106636,95841.0,95839.0,0.00756509]
["bitfinex-derivatives","BTCF0:USTF0",1738999058874,0.002,95841.0,95839.0,0.00756509]
["bitfinex-derivatives","BTCF0:USTF0",1738999059083,0.002,95841.0,95839.0,0.21623059]
["bitfinex-derivatives","BTCF0:USTF0",1738999059504,0.001,95841.0,95839.0,0.21423059]
["bitfinex-derivatives","BTCF0:USTF0",1738999059695,0.001,95841.0,95839.0,0.22337313]
["bitfinex-derivatives","BTCF0:USTF0",1738999060683,0.001,95841.0,95839.0,0.21937313]
["bitfinex-derivatives","BTCF0:USTF0",1738999061172,0.12434332,95868.0,95867.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1738999061398,0.12434332,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999062499,0.12634332,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999062687,0.002,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999062994,0.004,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999064086,0.002,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999064283,0.004,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999064878,0.002,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999065085,0.004,95868.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999068991,0.36095646,95877.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999070395,0.36295646,95877.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999070591,0.36395646,95877.0,95867.0,0.2966862]
["bitfinex-derivatives","BTCF0:USTF0",1738999072190,0.3608,95868.0,95859.0,0.2086238]
["bitfinex-derivatives","BTCF0:USTF0",1738999072394,0.3608,95868.0,95859.0,0.21784989]
["bitfinex-derivatives","BTCF0:USTF0",1738999072599,0.3608,95868.0,95860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1738999072902,0.2086083,95867.0,95860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1738999073108,0.3608,95868.0,95859.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1738999073601,0.3608,95868.0,95859.0,0.2975043]
["bitfinex-derivatives","BTCF0:USTF0",1738999073791,0.3608,95868.0,95859.0,0.2995043]
["bitfinex-derivatives","BTCF0:USTF0",1738999074997,0.3608,95868.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999075711,0.3608,95868.0,95859.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738999076005,0.2086078,95867.0,95859.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738999076193,0.2086101,95866.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999077443,0.3608,95868.0,95862.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1738999078502,0.3608,95868.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999078895,0.3608,95868.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999080502,0.3608,95868.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999081007,0.3608,95868.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738999081212,0.3608,95868.0,95859.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1738999081407,0.3608,95868.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999082094,0.3608,95868.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999082497,0.3608,95868.0,95861.0,0.2086199]
["bitfinex-derivatives","BTCF0:USTF0",1738999083094,0.3608,95868.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738999083409,0.3608,95868.0,95865.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1738999084616,0.3618,95868.0,95865.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1738999085307,0.3608,95866.0,95865.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1738999085598,0.3608,95866.0,95859.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1738999086808,0.3618,95866.0,95859.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1738999087608,0.3618,95866.0,95859.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1738999088009,0.3608,95866.0,95859.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1738999088208,0.3608,95866.0,95859.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738999090209,0.00015646,95877.0,95876.0,0.2085873]
["bitfinex-derivatives","BTCF0:USTF0",1738999090426,0.00015646,95877.0,95876.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1738999090910,0.18556039,95889.0,95888.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1738999091182,0.18556039,95889.0,95888.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1738999092208,0.18856039,95889.0,95888.0,0.57895666]
["bitfinex-derivatives","BTCF0:USTF0",1738999092814,0.18856039,95889.0,95888.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1738999094124,0.003,95889.0,95888.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1738999094417,0.001,95889.0,95888.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1738999098518,0.001,95889.0,95888.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1738999104618,0.001,95889.0,95888.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1738999104920,0.001,95889.0,95888.0,0.2953211]
["bitfinex-derivatives","BTCF0:USTF0",1738999108419,0.001,95889.0,95888.0,0.6561211]
["bitfinex-derivatives","BTCF0:USTF0",1738999109009,0.00015646,95898.0,95897.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1738999109220,0.00156453,95909.0,95904.0,0.2085256]
["bitfinex-derivatives","BTCF0:USTF0",1738999110224,0.00156453,95909.0,95906.0,0.5693207]
["bitfinex-derivatives","BTCF0:USTF0",1738999110418,0.00156453,95909.0,95908.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1738999110623,0.00856453,95909.0,95908.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1738999112425,0.01756453,95909.0,95908.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1738999112618,0.01056453,95909.0,95908.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1738999112824,0.01856453,95909.0,95908.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1738999117351,0.01856453,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999117639,0.37936453,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999118126,0.44156453,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999118635,0.44156453,95909.0,95899.0,0.08903646]
["bitfinex-derivatives","BTCF0:USTF0",1738999118819,0.3608,95901.0,95899.0,0.08903646]
["bitfinex-derivatives","BTCF0:USTF0",1738999119022,0.0329,95900.0,95899.0,0.08903646]
["bitfinex-derivatives","BTCF0:USTF0",1738999119231,0.12162,95900.0,95861.0,0.4983454]
["bitfinex-derivatives","BTCF0:USTF0",1738999119440,0.3608,95866.0,95861.0,0.4989054]
["bitfinex-derivatives","BTCF0:USTF0",1738999119622,0.5694094,95866.0,95861.0,0.4983454]
["bitfinex-derivatives","BTCF0:USTF0",1738999120730,0.5704094,95866.0,95861.0,0.5073454]
["bitfinex-derivatives","BTCF0:USTF0",1738999121236,0.5694094,95866.0,95861.0,0.5023454]
["bitfinex-derivatives","BTCF0:USTF0",1738999121624,0.5694094,95866.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999121827,0.5704094,95866.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999122424,0.5694094,95866.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999122635,0.5704094,95866.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999122825,0.5704094,95866.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999123033,0.5714094,95866.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999123428,0.5704094,95866.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999124238,0.5714094,95866.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999127433,0.5714094,95866.0,95856.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999127634,0.3628,95866.0,95856.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999127831,0.002,95866.0,95858.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1738999128425,0.002,95866.0,95856.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999128735,0.002,95866.0,95864.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1738999128941,0.001,95866.0,95864.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1738999129240,0.3608,95865.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999129444,0.2086143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999130239,0.2086143,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999130946,0.2096143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999131543,0.2106143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999132243,0.2096143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999132434,0.2106143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999132742,0.2096143,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999133242,0.2106143,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999133835,0.2096143,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999134738,0.001,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999135446,0.001,95864.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999135645,0.001,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999136045,0.001,95864.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999136252,0.002,95864.0,95856.0,0.2096301]
["bitfinex-derivatives","BTCF0:USTF0",1738999136496,0.002,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999136687,0.001,95864.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999136946,0.002,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999137331,0.002,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999138434,0.001,95864.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999138639,0.002,95864.0,95858.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1738999138942,0.002,95864.0,95863.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1738999140140,0.001,95864.0,95863.0,0.2096161]
["bitfinex-derivatives","BTCF0:USTF0",1738999140541,0.001,95864.0,95863.0,0.2427161]
["bitfinex-derivatives","BTCF0:USTF0",1738999141444,0.001,95864.0,95863.0,0.25194449]
["bitfinex-derivatives","BTCF0:USTF0",1738999149650,0.001,95864.0,95863.0,0.34062449]
["bitfinex-derivatives","BTCF0:USTF0",1738999152748,0.001,95864.0,95863.0,0.25194449]
["bitfinex-derivatives","BTCF0:USTF0",1738999152948,0.001,95864.0,95863.0,0.21884449]
["bitfinex-derivatives","BTCF0:USTF0",1738999158954,0.00015646,95873.0,95870.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1738999159144,0.00015646,95873.0,95871.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1738999161071,0.00015646,95873.0,95872.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1738999162453,0.18566628,95892.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999162653,0.15536628,95892.0,95887.0,0.2085637]
["bitfinex-derivatives","BTCF0:USTF0",1738999163055,0.15536628,95892.0,95887.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738999163264,0.15536628,95892.0,95891.0,0.569355]
["bitfinex-derivatives","BTCF0:USTF0",1738999163562,0.18556039,95894.0,95893.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738999165260,0.19156039,95894.0,95893.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738999165964,0.19656039,95894.0,95893.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738999166161,0.19256039,95894.0,95893.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738999166370,0.18956039,95894.0,95893.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738999166756,0.004,95894.0,95893.0,0.5693507]
["bitfinex-derivatives","BTCF0:USTF0",1738999169158,0.004,95894.0,95893.0,0.57903672]
["bitfinex-derivatives","BTCF0:USTF0",1738999170066,0.00015575,95901.0,95900.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1738999171278,0.00615575,95901.0,95900.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1738999172061,0.01015575,95901.0,95900.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1738999174074,0.01015575,95901.0,95900.0,0.2940555]
["bitfinex-derivatives","BTCF0:USTF0",1738999181777,0.00015575,95901.0,95900.0,0.2980555]
["bitfinex-derivatives","BTCF0:USTF0",1738999182076,0.00015575,95901.0,95900.0,0.3010555]
["bitfinex-derivatives","BTCF0:USTF0",1738999182274,0.00015575,95901.0,95900.0,0.2980555]
["bitfinex-derivatives","BTCF0:USTF0",1738999182464,0.00015575,95901.0,95900.0,0.3010555]
["bitfinex-derivatives","BTCF0:USTF0",1738999182885,0.00015575,95901.0,95900.0,0.2155355]
["bitfinex-derivatives","BTCF0:USTF0",1738999183082,0.00015575,95901.0,95900.0,0.3004955]
["bitfinex-derivatives","BTCF0:USTF0",1738999184764,0.00015575,95901.0,95900.0,0.2155355]
["bitfinex-derivatives","BTCF0:USTF0",1738999184973,0.00015575,95901.0,95900.0,0.3002155]
["bitfinex-derivatives","BTCF0:USTF0",1738999188383,0.30015575,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999188677,0.30015575,95901.0,95880.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999188678,0.66095575,95901.0,95880.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999188871,0.3608,95885.0,95880.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999190483,0.3618,95885.0,95882.0,0.00515646]
["bitfinex-derivatives","BTCF0:USTF0",1738999190988,0.3628,95885.0,95882.0,0.00515646]
["bitfinex-derivatives","BTCF0:USTF0",1738999192273,0.3628,95885.0,95882.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999193176,0.002,95885.0,95882.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999193687,0.3628,95885.0,95882.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999194190,0.3618,95885.0,95882.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999194778,0.3608,95885.0,95882.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738999195880,0.3608,95885.0,95882.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738999198381,0.2085631,95888.0,95882.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738999198589,0.3608,95885.0,95882.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738999200710,0.2085724,95884.0,95882.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738999200893,0.2085886,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999201685,0.2201,95879.0,95873.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1738999202287,0.001,95876.0,95873.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1738999202791,0.002,95876.0,95874.0,0.2085912]
["bitfinex-derivatives","BTCF0:USTF0",1738999203892,0.001,95876.0,95874.0,0.2085912]
["bitfinex-derivatives","BTCF0:USTF0",1738999205095,0.2201,95879.0,95871.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738999205408,0.2201,95879.0,95877.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1738999206087,0.36220001,95885.0,95877.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1738999206385,0.001,95879.0,95878.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1738999207198,0.002,95879.0,95878.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1738999207698,0.001,95879.0,95878.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1738999207884,0.3608,95885.0,95878.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1738999208089,0.3608,95885.0,95879.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1738999208090,0.3618,95885.0,95879.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1738999208815,0.3608,95885.0,95883.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738999211004,0.3618,95885.0,95883.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738999211301,0.3628,95885.0,95883.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738999211997,0.3618,95885.0,95883.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738999212194,0.3628,95885.0,95883.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738999212990,0.3628,95885.0,95883.0,0.21810535]
["bitfinex-derivatives","BTCF0:USTF0",1738999214196,0.3618,95885.0,95883.0,0.21810535]
["bitfinex-derivatives","BTCF0:USTF0",1738999214492,0.3628,95885.0,95883.0,0.21810535]
["bitfinex-derivatives","BTCF0:USTF0",1738999215497,0.3618,95885.0,95883.0,0.21810535]
["bitfinex-derivatives","BTCF0:USTF0",1738999215700,0.3628,95885.0,95883.0,0.21810535]
["bitfinex-derivatives","BTCF0:USTF0",1738999216107,0.002,95885.0,95883.0,0.57890535]
["bitfinex-derivatives","BTCF0:USTF0",1738999217495,0.2201,95895.0,95894.0,0.2085493]
["bitfinex-derivatives","BTCF0:USTF0",1738999217701,0.00015575,95901.0,95899.0,0.2085366]
["bitfinex-derivatives","BTCF0:USTF0",1738999217892,0.00015575,95901.0,95900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738999218802,0.36095575,95901.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999220090,0.2085368,95900.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999220297,0.2085393,95899.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999220704,0.2085415,95898.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999220906,0.2085415,95898.0,95896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738999221206,0.2085415,95898.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999222196,0.2085415,95898.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999223099,0.2201,95900.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738999223907,0.2201,95900.0,95899.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1738999225309,0.2201,95900.0,95899.0,0.2095384]
["bitfinex-derivatives","BTCF0:USTF0",1738999225510,0.2201,95900.0,95899.0,0.2105384]
["bitfinex-derivatives","BTCF0:USTF0",1738999227001,0.58105575,95901.0,95899.0,0.2105384]
["bitfinex-derivatives","BTCF0:USTF0",1738999229198,0.36095575,95901.0,95899.0,0.22050851]
["bitfinex-derivatives","BTCF0:USTF0",1738999229401,0.00015575,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999230721,0.00015575,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738999231407,0.00015575,95901.0,95900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738999233710,0.00015575,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738999234410,0.00015575,95901.0,95900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738999235417,1e-08,95901.0,95900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738999237809,0.3608,95919.0,95900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738999238116,0.3608,95919.0,95909.0,0.25041766]
["bitfinex-derivatives","BTCF0:USTF0",1738999238311,0.15518857,95930.0,95921.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738999239709,0.16118857,95930.0,95921.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738999239921,0.16918857,95930.0,95928.0,0.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1738999240827,0.16918857,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999241411,0.16318857,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999241601,0.16718857,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999242117,0.16418857,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999242716,0.009,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999243318,0.004,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999243509,0.009,95930.0,95929.0,0.08103195]
["bitfinex-derivatives","BTCF0:USTF0",1738999246532,0.009,95930.0,95929.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738999247514,0.009,95930.0,95929.0,0.08126204]
["bitfinex-derivatives","BTCF0:USTF0",1738999249410,0.009,95930.0,95929.0,0.01626204]
["bitfinex-derivatives","BTCF0:USTF0",1738999252209,0.009,95930.0,95924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738999252414,0.009,95930.0,95925.0,0.01617326]
["bitfinex-derivatives","BTCF0:USTF0",1738999252618,0.2084781,95928.0,95924.0,0.215485]
["bitfinex-derivatives","BTCF0:USTF0",1738999252921,0.2394799,95927.0,95924.0,0.215485]
["bitfinex-derivatives","BTCF0:USTF0",1738999253122,0.2394799,95927.0,95925.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1738999253841,0.2201,95926.0,95925.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1738999255819,0.2291,95926.0,95925.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1738999256025,0.2361,95926.0,95925.0,0.2084822]
["bitfinex-derivatives","BTCF0:USTF0",1738999257724,0.2361,95926.0,95925.0,0.21838701]
["bitfinex-derivatives","BTCF0:USTF0",1738999259520,0.8969,95926.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999259740,0.3608,95899.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999260022,0.2085582,95891.0,95883.0,0.2418735]
["bitfinex-derivatives","BTCF0:USTF0",1738999260232,0.2085582,95891.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999260440,0.3608,95889.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999260935,0.5693635,95889.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999262221,0.5703635,95889.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999262423,0.2085653,95888.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999262629,0.3628,95889.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999262630,0.36420001,95889.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999262832,0.208567,95887.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999265334,0.209567,95887.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999265526,0.002,95887.0,95883.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738999265734,0.002,95887.0,95884.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999265933,0.002,95887.0,95885.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999266231,0.002,95887.0,95886.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999267731,0.002,95887.0,95886.0,0.04235601]
["bitfinex-derivatives","BTCF0:USTF0",1738999267926,0.001,95887.0,95886.0,0.04235601]
["bitfinex-derivatives","BTCF0:USTF0",1738999268125,0.002,95887.0,95886.0,0.04235601]
["bitfinex-derivatives","BTCF0:USTF0",1738999268527,0.001,95887.0,95886.0,0.04235601]
["bitfinex-derivatives","BTCF0:USTF0",1738999268727,0.002,95887.0,95886.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999269738,0.002,95887.0,95886.0,0.04235715]
["bitfinex-derivatives","BTCF0:USTF0",1738999270722,0.002,95887.0,95886.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999275741,0.002,95887.0,95886.0,0.25092386]
["bitfinex-derivatives","BTCF0:USTF0",1738999276460,0.002,95887.0,95886.0,0.04235596]
["bitfinex-derivatives","BTCF0:USTF0",1738999282738,0.002,95887.0,95886.0,0.01627631]
["bitfinex-derivatives","BTCF0:USTF0",1738999284734,0.002,95887.0,95886.0,0.04235501]
["bitfinex-derivatives","BTCF0:USTF0",1738999285134,0.002,95887.0,95886.0,0.04237839]
["bitfinex-derivatives","BTCF0:USTF0",1738999287749,0.002,95887.0,95886.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999287945,0.00015637,95896.0,95886.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999288147,0.2201,95907.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999288343,0.2201,95907.0,95897.0,0.12520883]
["bitfinex-derivatives","BTCF0:USTF0",1738999288543,0.2201,95907.0,95902.0,0.2085327]
["bitfinex-derivatives","BTCF0:USTF0",1738999288748,0.2201,95907.0,95903.0,0.04869938]
["bitfinex-derivatives","BTCF0:USTF0",1738999288943,0.2201,95918.0,95904.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999289155,0.2085168,95910.0,95905.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999289348,0.2085168,95910.0,95906.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999289552,0.2085168,95910.0,95907.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999289750,0.2085168,95910.0,95908.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999291147,0.3648,95909.0,95908.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999292048,0.3658,95909.0,95908.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999294948,0.3658,95909.0,95908.0,0.04237686]
["bitfinex-derivatives","BTCF0:USTF0",1738999295957,0.3658,95909.0,95908.0,0.01629938]
["bitfinex-derivatives","BTCF0:USTF0",1738999297061,0.3658,95909.0,95908.0,0.01629782]
["bitfinex-derivatives","BTCF0:USTF0",1738999300062,0.005,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999300361,0.005,95909.0,95908.0,0.01609081]
["bitfinex-derivatives","BTCF0:USTF0",1738999301558,0.004,95909.0,95908.0,0.01609081]
["bitfinex-derivatives","BTCF0:USTF0",1738999301965,0.2125197,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999303367,0.2135197,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999304158,0.2125197,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999311063,0.2125197,95909.0,95908.0,0.0161461]
["bitfinex-derivatives","BTCF0:USTF0",1738999311863,0.004,95909.0,95908.0,0.0161461]
["bitfinex-derivatives","BTCF0:USTF0",1738999312071,0.002,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999312264,0.005,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999312965,0.005,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999313670,0.002,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999313877,0.004,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999314057,0.002,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999314265,0.004,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999314564,0.002,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999314767,0.005,95909.0,95908.0,0.01617732]
["bitfinex-derivatives","BTCF0:USTF0",1738999314962,0.005,95909.0,95907.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1738999315870,0.005,95909.0,95907.0,0.2849607]
["bitfinex-derivatives","BTCF0:USTF0",1738999316069,0.005,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999316669,0.004,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999316876,0.004,95909.0,95908.0,0.2121202]
["bitfinex-derivatives","BTCF0:USTF0",1738999317375,0.002,95909.0,95908.0,0.2121202]
["bitfinex-derivatives","BTCF0:USTF0",1738999317574,0.005,95909.0,95908.0,0.2121202]
["bitfinex-derivatives","BTCF0:USTF0",1738999323075,0.005,95909.0,95908.0,0.22827722]
["bitfinex-derivatives","BTCF0:USTF0",1738999324486,0.005,95909.0,95908.0,0.2121202]
["bitfinex-derivatives","BTCF0:USTF0",1738999328278,0.3658,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999347997,0.5743184,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999352497,0.2135184,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999352692,0.5743184,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999353101,0.7944184,95909.0,95908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738999353306,0.7944184,95909.0,95893.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1738999353307,0.2085423,95898.0,95893.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1738999353788,0.2085423,95898.0,95897.0,0.01038752]
["bitfinex-derivatives","BTCF0:USTF0",1738999353988,0.2085423,95898.0,95897.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738999354497,0.2085423,95898.0,95897.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1738999354896,0.2085423,95898.0,95897.0,0.01227311]
["bitfinex-derivatives","BTCF0:USTF0",1738999355697,0.5693423,95898.0,95897.0,0.02836703]
["bitfinex-derivatives","BTCF0:USTF0",1738999357198,0.3608,95898.0,95897.0,0.02836703]
["bitfinex-derivatives","BTCF0:USTF0",1738999357604,0.3608,95898.0,95897.0,0.02838443]
["bitfinex-derivatives","BTCF0:USTF0",1738999357905,0.2085311,95904.0,95897.0,0.02838443]
["bitfinex-derivatives","BTCF0:USTF0",1738999358105,0.2085311,95904.0,95898.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999358311,0.2085311,95904.0,95899.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999358506,0.2085311,95904.0,95900.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999358711,0.2085311,95904.0,95901.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999359006,0.2085311,95904.0,95902.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999359219,0.2085311,95904.0,95903.0,0.01611132]
["bitfinex-derivatives","BTCF0:USTF0",1738999363708,0.2085311,95904.0,95897.0,0.21881741]
["bitfinex-derivatives","BTCF0:USTF0",1738999363908,0.2085311,95904.0,95898.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999364110,0.2085311,95904.0,95899.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999364312,0.2085311,95904.0,95900.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999364513,0.2085311,95904.0,95901.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999364714,0.2085311,95904.0,95902.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999364915,0.2085311,95904.0,95903.0,0.0161289]
["bitfinex-derivatives","BTCF0:USTF0",1738999365814,0.2085311,95904.0,95903.0,0.01614234]
["bitfinex-derivatives","BTCF0:USTF0",1738999370809,0.2201,95906.0,95904.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1738999371016,0.3608,95908.0,95906.0,0.2085249]
["bitfinex-derivatives","BTCF0:USTF0",1738999371219,0.3608,95908.0,95907.0,0.01614234]
["bitfinex-derivatives","BTCF0:USTF0",1738999372708,0.3628,95908.0,95907.0,0.01614234]
["bitfinex-derivatives","BTCF0:USTF0",1738999374115,0.3648,95908.0,95907.0,0.01614234]
["bitfinex-derivatives","BTCF0:USTF0",1738999375620,0.3648,95908.0,95907.0,0.02601026]
["bitfinex-derivatives","BTCF0:USTF0",1738999378714,0.3648,95908.0,95907.0,0.05208675]
["bitfinex-derivatives","BTCF0:USTF0",1738999383922,0.004,95908.0,95907.0,0.05208675]
["bitfinex-derivatives","BTCF0:USTF0",1738999384953,0.00015617,95916.0,95915.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1738999385142,0.00015617,95916.0,95915.0,0.25072453]
["bitfinex-derivatives","BTCF0:USTF0",1738999386024,0.00615617,95916.0,95915.0,0.25072453]
["bitfinex-derivatives","BTCF0:USTF0",1738999386227,0.01115617,95916.0,95915.0,0.25087263]
["bitfinex-derivatives","BTCF0:USTF0",1738999389524,0.01115617,95916.0,95915.0,0.34797263]
["bitfinex-derivatives","BTCF0:USTF0",1738999393839,0.01115617,95916.0,95915.0,0.38056253]
["bitfinex-derivatives","BTCF0:USTF0",1738999394934,0.01115617,95916.0,95915.0,0.38056235]
["bitfinex-derivatives","BTCF0:USTF0",1738999395929,0.01115617,95916.0,95915.0,0.3479725]
["bitfinex-derivatives","BTCF0:USTF0",1738999397933,0.01115617,95916.0,95915.0,0.38056235]
["bitfinex-derivatives","BTCF0:USTF0",1738999399953,0.37195617,95916.0,95915.0,0.3154725]
["bitfinex-derivatives","BTCF0:USTF0",1738999400138,0.37195617,95916.0,95915.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1738999400927,0.37195617,95916.0,95915.0,0.22480062]
["bitfinex-derivatives","BTCF0:USTF0",1738999401830,0.37195617,95916.0,95915.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1738999403443,0.37195617,95916.0,95913.0,0.26096416]
["bitfinex-derivatives","BTCF0:USTF0",1738999404126,0.37195617,95916.0,95913.0,0.18728416]
["bitfinex-derivatives","BTCF0:USTF0",1738999404639,0.37095617,95916.0,95913.0,0.18728416]
["bitfinex-derivatives","BTCF0:USTF0",1738999404833,0.36595617,95916.0,95913.0,0.18728416]
["bitfinex-derivatives","BTCF0:USTF0",1738999405034,0.2085059,95915.0,95913.0,0.18728416]
["bitfinex-derivatives","BTCF0:USTF0",1738999406636,0.2125059,95915.0,95908.0,0.2501027]
["bitfinex-derivatives","BTCF0:USTF0",1738999406837,0.5783059,95915.0,95908.0,0.2501027]
["bitfinex-derivatives","BTCF0:USTF0",1738999407839,0.5763059,95915.0,95908.0,0.2501027]
["bitfinex-derivatives","BTCF0:USTF0",1738999408233,0.6946059,95915.0,95908.0,0.2501027]
["bitfinex-derivatives","BTCF0:USTF0",1738999410540,0.6946059,95915.0,95904.0,0.01031711]
["bitfinex-derivatives","BTCF0:USTF0",1738999410743,0.3608,95905.0,95900.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738999411333,0.3608,95905.0,95900.0,0.08385303]
["bitfinex-derivatives","BTCF0:USTF0",1738999411936,0.3608,95904.0,95900.0,0.08385303]
["bitfinex-derivatives","BTCF0:USTF0",1738999412331,0.3608,95904.0,95900.0,0.08585303]
["bitfinex-derivatives","BTCF0:USTF0",1738999414546,0.3608,95904.0,95900.0,0.08785303]
["bitfinex-derivatives","BTCF0:USTF0",1738999414736,0.3608,95904.0,95900.0,0.01417303]
["bitfinex-derivatives","BTCF0:USTF0",1738999418645,0.2085162,95911.0,95900.0,0.01417303]
["bitfinex-derivatives","BTCF0:USTF0",1738999418846,0.3608,95908.0,95900.0,0.09638178]
["bitfinex-derivatives","BTCF0:USTF0",1738999419746,0.3608,95908.0,95900.0,0.09438178]
["bitfinex-derivatives","BTCF0:USTF0",1738999419940,0.3608,95908.0,95900.0,0.09638178]
["bitfinex-derivatives","BTCF0:USTF0",1738999421050,0.3608,95908.0,95900.0,0.09438178]
["bitfinex-derivatives","BTCF0:USTF0",1738999421352,0.3608,95908.0,95900.0,0.09638178]
["bitfinex-derivatives","BTCF0:USTF0",1738999422956,0.3608,95908.0,95901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738999423453,0.1203,95915.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999423659,0.1203,95915.0,95910.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1738999424161,0.1203,95915.0,95914.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1738999425366,0.1223,95915.0,95914.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1738999425551,0.00015617,95916.0,95914.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1738999425751,0.15518857,95927.0,95926.0,0.2084683]
["bitfinex-derivatives","BTCF0:USTF0",1738999426160,0.15518857,95927.0,95926.0,0.22465249]
["bitfinex-derivatives","BTCF0:USTF0",1738999427259,0.003,95927.0,95926.0,0.22465249]
["bitfinex-derivatives","BTCF0:USTF0",1738999427559,0.005,95927.0,95926.0,0.22465249]
["bitfinex-derivatives","BTCF0:USTF0",1738999427961,0.009,95927.0,95926.0,0.22465249]
["bitfinex-derivatives","BTCF0:USTF0",1738999428164,0.015,95927.0,95926.0,0.22465249]
["bitfinex-derivatives","BTCF0:USTF0",1738999428966,0.015,95927.0,95926.0,0.58545249]
["bitfinex-derivatives","BTCF0:USTF0",1738999429759,0.015,95927.0,95926.0,0.58541644]
["bitfinex-derivatives","BTCF0:USTF0",1738999430266,0.015,95927.0,95926.0,0.5692683]
["bitfinex-derivatives","BTCF0:USTF0",1738999430668,0.015,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999431081,0.015,95927.0,95926.0,0.6109027]
["bitfinex-derivatives","BTCF0:USTF0",1738999432570,0.015,95927.0,95926.0,0.62126919]
["bitfinex-derivatives","BTCF0:USTF0",1738999432776,0.015,95927.0,95926.0,0.65136919]
["bitfinex-derivatives","BTCF0:USTF0",1738999434776,0.015,95927.0,95926.0,0.40126649]
["bitfinex-derivatives","BTCF0:USTF0",1738999435169,0.015,95927.0,95926.0,0.60974659]
["bitfinex-derivatives","BTCF0:USTF0",1738999437370,0.015,95927.0,95926.0,0.24894659]
["bitfinex-derivatives","BTCF0:USTF0",1738999445983,0.3608,95941.0,95933.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738999447081,0.3678,95941.0,95933.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738999447484,0.3688,95941.0,95933.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738999447979,0.5772468,95941.0,95933.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738999449180,0.5702468,95941.0,95935.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1738999449382,0.5712468,95941.0,95935.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1738999449986,0.2104468,95941.0,95935.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1738999450188,0.3608,95936.0,95935.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1738999451178,0.3608,95936.0,95930.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1738999451580,0.3658,95936.0,95930.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1738999451776,0.2084637,95933.0,95930.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1738999453391,0.2134637,95933.0,95931.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1738999453589,0.2134637,95933.0,95932.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1738999454885,0.2174637,95933.0,95932.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1738999455084,0.009,95933.0,95932.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1738999456179,0.004,95933.0,95932.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1738999456379,0.009,95933.0,95932.0,0.017221]
["bitfinex-derivatives","BTCF0:USTF0",1738999457588,0.009,95933.0,95932.0,0.2673237]
["bitfinex-derivatives","BTCF0:USTF0",1738999458582,0.009,95933.0,95932.0,0.27734872]
["bitfinex-derivatives","BTCF0:USTF0",1738999461785,0.009,95933.0,95932.0,0.02724602]
["bitfinex-derivatives","BTCF0:USTF0",1738999464286,0.009,95933.0,95932.0,0.05331433]
["bitfinex-derivatives","BTCF0:USTF0",1738999467290,0.009,95933.0,95932.0,0.02724602]
["bitfinex-derivatives","BTCF0:USTF0",1738999471599,0.009,95933.0,95932.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1738999473398,0.009,95933.0,95932.0,0.08421371]
["bitfinex-derivatives","BTCF0:USTF0",1738999473797,0.009,95933.0,95932.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1738999474496,0.3608,95944.0,95932.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1738999474698,0.3608,95944.0,95943.0,0.2084425]
["bitfinex-derivatives","BTCF0:USTF0",1738999474896,0.3608,95944.0,95943.0,0.25073119]
["bitfinex-derivatives","BTCF0:USTF0",1738999475300,0.3608,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999475898,0.3618,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999476904,0.3648,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999477204,0.3658,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999477706,0.3648,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999478002,0.004,95944.0,95943.0,0.28183119]
["bitfinex-derivatives","BTCF0:USTF0",1738999478198,0.004,95944.0,95943.0,0.29197331]
["bitfinex-derivatives","BTCF0:USTF0",1738999478799,0.3608,95955.0,95954.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1738999478995,0.3608,95955.0,95954.0,0.25070709]
["bitfinex-derivatives","BTCF0:USTF0",1738999479409,0.3608,95955.0,95954.0,0.2246394]
["bitfinex-derivatives","BTCF0:USTF0",1738999480112,0.3688,95955.0,95954.0,0.2256394]
["bitfinex-derivatives","BTCF0:USTF0",1738999480408,0.3738,95955.0,95954.0,0.2256394]
["bitfinex-derivatives","BTCF0:USTF0",1738999481712,0.3738,95955.0,95954.0,0.22570775]
["bitfinex-derivatives","BTCF0:USTF0",1738999483209,0.3738,95955.0,95954.0,0.29930775]
["bitfinex-derivatives","BTCF0:USTF0",1738999483403,0.3738,95955.0,95954.0,0.2830184]
["bitfinex-derivatives","BTCF0:USTF0",1738999483712,0.3738,95955.0,95954.0,0.29313406]
["bitfinex-derivatives","BTCF0:USTF0",1738999485410,0.3738,95955.0,95954.0,0.48032355]
["bitfinex-derivatives","BTCF0:USTF0",1738999486915,0.013,95955.0,95954.0,0.48032355]
["bitfinex-derivatives","BTCF0:USTF0",1738999487310,0.239882,95971.0,95962.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1738999488504,0.244882,95971.0,95962.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1738999488706,0.244882,95971.0,95963.0,0.2083984]
["bitfinex-derivatives","BTCF0:USTF0",1738999489114,0.245882,95971.0,95963.0,0.2083984]
["bitfinex-derivatives","BTCF0:USTF0",1738999489413,0.245882,95971.0,95967.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1738999491713,0.245882,95971.0,95961.0,0.08220875]
["bitfinex-derivatives","BTCF0:USTF0",1738999492016,0.0375,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999492420,0.0365,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999492920,0.0325,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999493110,0.0365,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999493514,0.0325,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999493720,0.0365,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999497929,0.3973,95971.0,95970.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1738999504238,0.3658,95971.0,95970.0,0.2819444]
["bitfinex-derivatives","BTCF0:USTF0",1738999504428,0.005,95971.0,95970.0,0.2819444]
["bitfinex-derivatives","BTCF0:USTF0",1738999504735,0.00156345,95975.0,95974.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1738999506838,0.00256345,95975.0,95974.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1738999509433,0.00256345,95975.0,95974.0,0.2818958]
["bitfinex-derivatives","BTCF0:USTF0",1738999519151,0.15518857,95997.0,95975.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1738999519352,0.15518857,95997.0,95995.0,0.2083297]
["bitfinex-derivatives","BTCF0:USTF0",1738999519555,0.1,96000.0,95996.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1738999521346,0.1,96000.0,95999.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1738999521753,0.103,96000.0,95999.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1738999525261,0.2083007,96009.0,95999.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1738999525566,0.2083007,96009.0,96003.0,0.2083127]
["bitfinex-derivatives","BTCF0:USTF0",1738999525763,0.238591,96014.0,95999.0,0.3235492]
["bitfinex-derivatives","BTCF0:USTF0",1738999525964,0.3608,96008.0,95999.0,0.3235492]
["bitfinex-derivatives","BTCF0:USTF0",1738999526158,0.0303,96014.0,96011.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1738999526360,0.0303,96014.0,96012.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1738999526972,0.208275,96021.0,96011.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738999527262,0.208275,96021.0,96015.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1738999527656,0.208275,96021.0,96016.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1738999528571,0.00156292,96023.0,96016.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1738999528958,0.00156292,96023.0,96019.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1738999529659,0.20983292,96023.0,96019.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1738999530265,0.20983292,96023.0,96020.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1738999530853,0.20827,96023.0,96020.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1738999531766,0.2082724,96022.0,96020.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1738999531963,0.2082724,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999532168,0.2082724,96022.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999536480,0.2082724,96022.0,96021.0,0.2082739]
["bitfinex-derivatives","BTCF0:USTF0",1738999536768,0.3608,96026.0,96024.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1738999536970,0.3608,96026.0,96025.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738999539566,0.2082552,96030.0,96025.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738999540570,0.2082552,96030.0,96026.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1738999540871,0.2082552,96030.0,96027.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1738999541179,0.2082552,96030.0,96025.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738999541180,0.3608,96033.0,96028.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1738999541368,0.2082417,96036.0,96028.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1738999541561,0.3935,96041.0,96028.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1738999541562,0.2082445,96035.0,96028.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1738999541767,0.2082445,96035.0,96026.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1738999541974,0.2082445,96035.0,96030.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1738999542576,0.3608,96031.0,96030.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1738999543477,0.2082445,96035.0,96030.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1738999543981,0.2082445,96035.0,96030.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1738999544376,0.2082465,96034.0,96030.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1738999544762,0.39498,96041.0,96030.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1738999544972,0.2082522,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999545167,0.2082522,96031.0,96030.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1738999545670,0.2082522,96031.0,96030.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999546279,0.2082522,96031.0,96030.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1738999546775,0.2082522,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999546973,0.2082522,96031.0,96030.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1738999547178,0.2082522,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999547367,0.2082522,96031.0,96030.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1738999547680,0.2082522,96031.0,96030.0,0.09066884]
["bitfinex-derivatives","BTCF0:USTF0",1738999551268,0.2082522,96031.0,96030.0,0.01722884]
["bitfinex-derivatives","BTCF0:USTF0",1738999551574,0.2082522,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999551875,0.3608,96032.0,96026.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999552186,0.2082614,96027.0,96026.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999552773,0.2082663,96025.0,96019.0,0.18702203]
["bitfinex-derivatives","BTCF0:USTF0",1738999553081,0.2082663,96025.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999555077,0.2092663,96025.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999555689,0.2102663,96025.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999558384,0.2102663,96025.0,96022.0,0.08376746]
["bitfinex-derivatives","BTCF0:USTF0",1738999559788,0.2082727,96024.0,96022.0,0.08376746]
["bitfinex-derivatives","BTCF0:USTF0",1738999560884,0.2082727,96024.0,96023.0,0.18702203]
["bitfinex-derivatives","BTCF0:USTF0",1738999561789,0.2092727,96024.0,96023.0,0.18702203]
["bitfinex-derivatives","BTCF0:USTF0",1738999564690,0.2092727,96024.0,96022.0,0.08376746]
["bitfinex-derivatives","BTCF0:USTF0",1738999565298,0.2092727,96024.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999565493,0.5700727,96024.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999565691,0.3618,96024.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999565891,0.3618,96024.0,96022.0,0.2817151]
["bitfinex-derivatives","BTCF0:USTF0",1738999566494,0.3618,96024.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999566495,0.5700723,96024.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999566684,0.001,96024.0,96023.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738999568488,0.3608,96032.0,96022.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738999568702,0.3608,96032.0,96031.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1738999571487,0.3608,96032.0,96031.0,0.2092562]
["bitfinex-derivatives","BTCF0:USTF0",1738999572595,0.15518857,96040.0,96038.0,0.2082391]
["bitfinex-derivatives","BTCF0:USTF0",1738999572797,0.15518857,96040.0,96039.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738999573694,0.00156267,96042.0,96039.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738999574695,0.00156267,96042.0,96040.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1738999576190,0.00256267,96042.0,96040.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1738999576891,0.00256267,96042.0,96040.0,0.2112354]
["bitfinex-derivatives","BTCF0:USTF0",1738999577291,0.00256267,96042.0,96041.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738999578401,0.00156267,96042.0,96041.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738999578986,0.00156267,96042.0,96041.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738999579809,0.00156267,96042.0,96041.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738999580304,0.00156267,96042.0,96041.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1738999580605,0.34866469,96049.0,96044.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1738999581197,0.2082204,96048.0,96044.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1738999581602,0.2082222,96047.0,96044.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1738999582105,0.2082222,96047.0,96044.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1738999582703,0.2082222,96047.0,96044.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1738999587911,0.2082222,96047.0,96045.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1738999589508,0.2082222,96047.0,96045.0,0.2092252]
["bitfinex-derivatives","BTCF0:USTF0",1738999589911,0.2082222,96047.0,96045.0,0.2102252]
["bitfinex-derivatives","BTCF0:USTF0",1738999592510,0.2082222,96047.0,96046.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738999593721,0.5690222,96047.0,96046.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738999595219,0.5690222,96047.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999595613,0.2082222,96047.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999596406,0.5690222,96047.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999596621,0.2082222,96047.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999597017,0.14044659,96049.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999597215,0.2082042,96055.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999597714,0.2082076,96054.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999598210,0.2082076,96054.0,96046.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738999598416,0.3608,96048.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999598808,0.3608,96048.0,96046.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738999599012,0.2082076,96054.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999599619,0.2082095,96053.0,96046.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738999600817,0.2082095,96053.0,96048.0,0.18712229]
["bitfinex-derivatives","BTCF0:USTF0",1738999603209,0.2082095,96053.0,96049.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1738999604706,0.2082095,96053.0,96052.0,0.18712229]
["bitfinex-derivatives","BTCF0:USTF0",1738999605915,0.2092095,96053.0,96052.0,0.18712229]
["bitfinex-derivatives","BTCF0:USTF0",1738999607428,0.001,96053.0,96052.0,0.18712229]
["bitfinex-derivatives","BTCF0:USTF0",1738999607921,0.001,96053.0,96052.0,0.21752229]
["bitfinex-derivatives","BTCF0:USTF0",1738999609223,0.001,96053.0,96052.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738999609615,0.001,96053.0,96052.0,0.04053524]
["bitfinex-derivatives","BTCF0:USTF0",1738999614727,0.001,96053.0,96052.0,0.11385524]
["bitfinex-derivatives","BTCF0:USTF0",1738999615922,0.001,96053.0,96052.0,0.01013524]
["bitfinex-derivatives","BTCF0:USTF0",1738999616225,0.001,96053.0,96051.0,0.31132692]
["bitfinex-derivatives","BTCF0:USTF0",1738999616226,0.2092084,96053.0,96051.0,0.31132692]
["bitfinex-derivatives","BTCF0:USTF0",1738999617519,0.001,96053.0,96052.0,0.2815306]
["bitfinex-derivatives","BTCF0:USTF0",1738999619226,0.001,96053.0,96052.0,0.29183246]
["bitfinex-derivatives","BTCF0:USTF0",1738999620726,0.2081946,96060.0,96055.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1738999621031,0.2081778,96059.0,96053.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1738999621325,0.2081778,96059.0,96054.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1738999621528,0.3608,96064.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1738999621720,0.5689647,96064.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1738999622026,0.001,96060.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1738999622425,0.5704447,96064.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1738999622620,0.001,96059.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1738999623423,0.001,96059.0,96052.0,0.08362186]
["bitfinex-derivatives","BTCF0:USTF0",1738999623617,0.001,96059.0,96058.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1738999624630,0.001,96060.0,96058.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1738999625328,0.001,96059.0,96058.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1738999625927,0.001,96060.0,96058.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1738999627728,0.2081865,96063.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999627729,0.001,96059.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999628225,0.2081865,96063.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999628424,0.001,96060.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999628835,0.2081865,96063.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999629029,0.001,96059.0,96058.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1738999631231,0.2081865,96063.0,96059.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738999631437,0.001,96060.0,96059.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738999631830,0.2081865,96063.0,96059.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738999632434,0.3608,96064.0,96062.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1738999632634,0.3608,96064.0,96063.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1738999633136,0.238872,96068.0,96063.0,0.2815013]
["bitfinex-derivatives","BTCF0:USTF0",1738999635738,0.238872,96068.0,96063.0,0.2825013]
["bitfinex-derivatives","BTCF0:USTF0",1738999636333,0.238872,96068.0,96063.0,0.2815013]
["bitfinex-derivatives","BTCF0:USTF0",1738999636538,0.239872,96068.0,96063.0,0.2815013]
["bitfinex-derivatives","BTCF0:USTF0",1738999637939,0.239872,96068.0,96063.0,0.29190869]
["bitfinex-derivatives","BTCF0:USTF0",1738999644140,0.001,96068.0,96063.0,0.08372739]
["bitfinex-derivatives","BTCF0:USTF0",1738999644341,0.001,96068.0,96066.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1738999644937,0.001,96068.0,96066.0,0.39539073]
["bitfinex-derivatives","BTCF0:USTF0",1738999645541,0.00156216,96069.0,96066.0,0.39539073]
["bitfinex-derivatives","BTCF0:USTF0",1738999648539,0.00156216,96069.0,96067.0,0.18721503]
["bitfinex-derivatives","BTCF0:USTF0",1738999651145,0.00156216,96069.0,96067.0,0.39538873]
["bitfinex-derivatives","BTCF0:USTF0",1738999651750,0.00156216,96069.0,96068.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1738999663954,0.00156216,96069.0,96068.0,0.32278228]
["bitfinex-derivatives","BTCF0:USTF0",1738999673558,0.00156216,96069.0,96068.0,0.32274228]
["bitfinex-derivatives","BTCF0:USTF0",1738999678256,0.00156216,96069.0,96068.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1738999680604,0.2081782,96066.0,96063.0,0.32173431]
["bitfinex-derivatives","BTCF0:USTF0",1738999680768,0.2081782,96066.0,96064.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999680972,0.0313,96065.0,96064.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999681171,0.0313,96065.0,96063.0,0.31132692]
["bitfinex-derivatives","BTCF0:USTF0",1738999681380,0.0313,96065.0,96056.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1738999681381,0.2081967,96057.0,96056.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1738999682258,0.2082,96056.0,96054.0,0.38431167]
["bitfinex-derivatives","BTCF0:USTF0",1738999682458,0.3608,96055.0,96054.0,0.38431167]
["bitfinex-derivatives","BTCF0:USTF0",1738999684965,0.3933,96055.0,96054.0,0.38431167]
["bitfinex-derivatives","BTCF0:USTF0",1738999685167,0.3933,96055.0,96054.0,0.01042493]
["bitfinex-derivatives","BTCF0:USTF0",1738999685375,0.3933,96055.0,96049.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999685664,0.3943,96055.0,96049.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999685862,0.6025025,96055.0,96049.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999686264,0.3943,96055.0,96049.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738999686459,0.3943,96055.0,96049.0,0.08355194]
["bitfinex-derivatives","BTCF0:USTF0",1738999686460,0.2082084,96052.0,96049.0,0.08355194]
["bitfinex-derivatives","BTCF0:USTF0",1738999687371,0.39470001,96055.0,96049.0,0.08455194]
["bitfinex-derivatives","BTCF0:USTF0",1738999687678,0.2081996,96050.0,96049.0,0.08455194]
["bitfinex-derivatives","BTCF0:USTF0",1738999689273,0.39470001,96055.0,96049.0,0.08455194]
["bitfinex-derivatives","BTCF0:USTF0",1738999689472,0.3608,96055.0,96049.0,0.08455194]
["bitfinex-derivatives","BTCF0:USTF0",1738999689870,0.3608,96055.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1738999690773,0.3608,96055.0,96049.0,0.08455194]
["bitfinex-derivatives","BTCF0:USTF0",1738999690976,0.3608,96055.0,96051.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1738999695081,0.5690005,96055.0,96051.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1738999695272,0.2082005,96055.0,96051.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1738999697879,0.2081869,96061.0,96054.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1738999698279,0.2081889,96060.0,96054.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1738999698484,0.2514,96065.0,96054.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1738999698680,0.2081955,96057.0,96051.0,0.0819391]
["bitfinex-derivatives","BTCF0:USTF0",1738999698880,0.2081955,96057.0,96050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738999699282,0.2081955,96057.0,96050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738999699877,0.2081983,96056.0,96050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738999700080,0.2081983,96056.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738999701677,0.2081983,96056.0,96050.0,0.2409091]
["bitfinex-derivatives","BTCF0:USTF0",1738999702192,0.2081983,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999702980,0.2081983,96056.0,96050.0,0.2429091]
["bitfinex-derivatives","BTCF0:USTF0",1738999704185,0.2081983,96056.0,96050.0,0.2449091]
["bitfinex-derivatives","BTCF0:USTF0",1738999704592,0.2081983,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999705187,0.2081983,96056.0,96050.0,0.2449091]
["bitfinex-derivatives","BTCF0:USTF0",1738999705688,0.2081983,96056.0,96050.0,0.2409091]
["bitfinex-derivatives","BTCF0:USTF0",1738999705879,0.2081983,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999706479,0.2081983,96056.0,96050.0,0.2449091]
["bitfinex-derivatives","BTCF0:USTF0",1738999707084,0.2082041,96053.0,96051.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1738999708083,0.3608,96063.0,96049.0,0.01035194]
["bitfinex-derivatives","BTCF0:USTF0",1738999708084,0.0819391,96061.0,96049.0,0.01035194]
["bitfinex-derivatives","BTCF0:USTF0",1738999708277,0.0819391,96061.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738999708278,0.2082124,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738999708982,0.2082124,96049.0,96047.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1738999709275,0.0328,96048.0,96047.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1738999709476,0.0632,96048.0,96047.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1738999710478,0.0632,96048.0,96047.0,0.00253894]
["bitfinex-derivatives","BTCF0:USTF0",1738999711687,0.424,96048.0,96047.0,0.00453894]
["bitfinex-derivatives","BTCF0:USTF0",1738999717284,0.0632,96048.0,96047.0,0.00453894]
["bitfinex-derivatives","BTCF0:USTF0",1738999717484,0.424,96048.0,96047.0,0.00453894]
["bitfinex-derivatives","BTCF0:USTF0",1738999718590,0.4760539,96048.0,96038.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738999718793,0.569034,96039.0,96038.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738999719697,0.569034,96039.0,96038.0,0.0051562]
["bitfinex-derivatives","BTCF0:USTF0",1738999720095,0.569034,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999721189,0.208234,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999721398,0.569034,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999722898,0.208234,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999723099,0.569034,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999725890,0.57926494,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999728402,0.21846494,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999728602,0.57926494,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999729899,0.21846494,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999730217,0.57926494,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999730901,0.569034,96039.0,96038.0,0.0101562]
["bitfinex-derivatives","BTCF0:USTF0",1738999733604,0.569034,96039.0,96038.0,0.0091562]
["bitfinex-derivatives","BTCF0:USTF0",1738999735008,0.569034,96039.0,96038.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1738999741698,0.208234,96039.0,96038.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1738999741900,0.569034,96039.0,96038.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1738999743594,0.2082537,96030.0,96029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738999745210,0.2082537,96030.0,96029.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738999745708,0.2082537,96030.0,96029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738999767328,0.2082537,96030.0,96029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999769738,0.5690537,96030.0,96029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999776727,0.2082537,96030.0,96029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999794445,0.3608,96036.0,96029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999794741,0.2082473,96035.0,96029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738999795831,0.2082473,96035.0,96029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738999796341,0.2082473,96035.0,96029.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1738999796640,0.2092473,96035.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999797634,0.2092473,96035.0,96029.0,0.25686532]
["bitfinex-derivatives","BTCF0:USTF0",1738999797836,0.2092473,96035.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999799935,0.001,96035.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999801345,0.2082534,96033.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999801539,0.2082559,96032.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999801940,0.001,96035.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999801941,0.2082566,96031.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999802939,0.2082566,96031.0,96029.0,0.25686532]
["bitfinex-derivatives","BTCF0:USTF0",1738999803141,0.2082566,96031.0,96029.0,0.25786532]
["bitfinex-derivatives","BTCF0:USTF0",1738999803341,0.2092566,96031.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999804054,0.2092566,96031.0,96029.0,0.25686532]
["bitfinex-derivatives","BTCF0:USTF0",1738999804250,0.2092566,96031.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999805951,0.001,96031.0,96029.0,0.26486532]
["bitfinex-derivatives","BTCF0:USTF0",1738999808458,0.001,96031.0,96029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738999824562,0.001,96031.0,96029.0,0.2232591]
["bitfinex-derivatives","BTCF0:USTF0",1738999826862,0.15518857,96046.0,96042.0,0.2082308]
["bitfinex-derivatives","BTCF0:USTF0",1738999827055,0.2082277,96044.0,96043.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1738999828766,0.2082277,96044.0,96043.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1738999829158,0.15518857,96046.0,96043.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1738999829363,0.15518857,96046.0,96043.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1738999829568,0.5690179,96049.0,96043.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1738999830568,0.5690179,96049.0,96043.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1738999830768,0.5690179,96049.0,96043.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1738999831668,0.5690179,96049.0,96043.0,0.08522353]
["bitfinex-derivatives","BTCF0:USTF0",1738999831866,0.5690179,96049.0,96043.0,0.08722353]
["bitfinex-derivatives","BTCF0:USTF0",1738999832267,0.5690179,96049.0,96043.0,0.08522353]
["bitfinex-derivatives","BTCF0:USTF0",1738999832468,0.5690179,96049.0,96043.0,0.08722353]
["bitfinex-derivatives","BTCF0:USTF0",1738999832666,0.5690179,96049.0,96044.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738999832874,0.3608,96049.0,96044.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738999833466,0.0015622,96053.0,96044.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738999833881,0.0015622,96053.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999835067,0.0015622,96053.0,96044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999835267,0.0015622,96053.0,96046.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1738999835475,0.0015622,96053.0,96044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738999835476,0.0015622,96053.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738999835671,0.0015622,96053.0,96049.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1738999837277,0.2082118,96052.0,96047.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999837777,0.0015622,96053.0,96047.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999837966,0.2082132,96051.0,96047.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999838976,0.2082132,96051.0,96047.0,0.18808464]
["bitfinex-derivatives","BTCF0:USTF0",1738999839570,0.2082132,96051.0,96048.0,0.01608791]
["bitfinex-derivatives","BTCF0:USTF0",1738999839774,0.2082132,96051.0,96049.0,0.01608791]
["bitfinex-derivatives","BTCF0:USTF0",1738999840071,0.2082132,96051.0,96050.0,0.01608791]
["bitfinex-derivatives","BTCF0:USTF0",1738999840381,0.2082132,96051.0,96050.0,0.01608765]
["bitfinex-derivatives","BTCF0:USTF0",1738999840773,0.2092132,96051.0,96050.0,0.01605845]
["bitfinex-derivatives","BTCF0:USTF0",1738999841581,0.00015563,96057.0,96050.0,0.01605845]
["bitfinex-derivatives","BTCF0:USTF0",1738999841881,0.00015563,96057.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738999841882,0.00015563,96057.0,96056.0,0.2082017]
["bitfinex-derivatives","BTCF0:USTF0",1738999842079,0.00015563,96057.0,96056.0,0.29714015]
["bitfinex-derivatives","BTCF0:USTF0",1738999843774,0.00115563,96057.0,96056.0,0.29714015]
["bitfinex-derivatives","BTCF0:USTF0",1738999844473,0.00015563,96057.0,96056.0,0.29714015]
["bitfinex-derivatives","BTCF0:USTF0",1738999844685,0.00315563,96057.0,96056.0,0.2810817]
["bitfinex-derivatives","BTCF0:USTF0",1738999844876,0.00315563,96057.0,96056.0,0.08297998]
["bitfinex-derivatives","BTCF0:USTF0",1738999845080,0.00615563,96057.0,96056.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999845283,0.03875563,96057.0,96056.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999846182,0.24695623,96057.0,96056.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999848066,0.2082049,96055.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999848582,0.0323,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999850775,0.0353,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999851079,0.0373,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999851278,0.3981,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999851484,0.0373,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999851776,0.3981,96054.0,96053.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999852876,0.3981,96054.0,96049.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999853783,0.6063077,96054.0,96049.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999854185,0.208209,96053.0,96049.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999854593,0.003,96054.0,96049.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999854774,0.001,96054.0,96049.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738999856278,0.001,96053.0,96052.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999857086,0.001,96054.0,96052.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999857885,0.002,96053.0,96052.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999858076,0.003,96053.0,96052.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999858689,0.002,96053.0,96052.0,0.18708464]
["bitfinex-derivatives","BTCF0:USTF0",1738999859398,0.003,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999860290,0.001,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999860974,0.2092082,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999861101,0.2723082,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999861296,0.2743082,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999863497,0.6351082,96053.0,96052.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999865893,0.208216,96050.0,96047.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999866688,0.2082176,96049.0,96047.0,0.24955067]
["bitfinex-derivatives","BTCF0:USTF0",1738999867696,0.2082176,96049.0,96047.0,0.25055067]
["bitfinex-derivatives","BTCF0:USTF0",1738999869807,0.2082044,96055.0,96047.0,0.25055067]
["bitfinex-derivatives","BTCF0:USTF0",1738999870105,0.2082044,96055.0,96048.0,0.31355067]
["bitfinex-derivatives","BTCF0:USTF0",1738999870308,0.00015563,96057.0,96048.0,0.31355067]
["bitfinex-derivatives","BTCF0:USTF0",1738999870309,0.00015563,96057.0,96049.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1738999871902,0.00015563,96057.0,96050.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999872094,0.00015563,96057.0,96049.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1738999872095,0.00015563,96057.0,96051.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999872290,0.00015563,96057.0,96052.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999872490,0.00015563,96057.0,96053.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999872694,0.00015563,96057.0,96054.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999872997,0.00115563,96057.0,96055.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999873295,0.00115563,96057.0,96049.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1738999873296,0.00115563,96057.0,96056.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999873894,0.00315563,96057.0,96056.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999874197,0.00415563,96057.0,96056.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999874800,0.00615563,96057.0,96056.0,0.01614204]
["bitfinex-derivatives","BTCF0:USTF0",1738999877295,0.00615563,96057.0,96056.0,0.03241423]
["bitfinex-derivatives","BTCF0:USTF0",1738999879613,0.00615563,96057.0,96056.0,0.2819649]
["bitfinex-derivatives","BTCF0:USTF0",1738999880219,0.00615563,96057.0,96056.0,0.4901666]
["bitfinex-derivatives","BTCF0:USTF0",1738999880522,0.00615563,96057.0,96056.0,0.50054811]
["bitfinex-derivatives","BTCF0:USTF0",1738999881102,0.00615563,96057.0,96056.0,0.57334811]
["bitfinex-derivatives","BTCF0:USTF0",1738999882111,0.00615563,96057.0,96056.0,0.5993834]
["bitfinex-derivatives","BTCF0:USTF0",1738999883995,0.00615563,96057.0,96056.0,0.57334811]
["bitfinex-derivatives","BTCF0:USTF0",1738999885009,0.00615563,96057.0,96056.0,0.59938301]
["bitfinex-derivatives","BTCF0:USTF0",1738999885914,0.00615563,96057.0,96056.0,0.34983234]
["bitfinex-derivatives","BTCF0:USTF0",1738999889115,0.00615563,96057.0,96056.0,0.32379744]
["bitfinex-derivatives","BTCF0:USTF0",1738999892813,0.00615563,96057.0,96056.0,0.11559574]
["bitfinex-derivatives","BTCF0:USTF0",1738999895227,0.00615563,96057.0,96056.0,0.11551625]
["bitfinex-derivatives","BTCF0:USTF0",1738999899434,0.00615563,96057.0,96056.0,0.11559548]
["bitfinex-derivatives","BTCF0:USTF0",1738999900128,0.00615563,96057.0,96056.0,0.09932362]
["bitfinex-derivatives","BTCF0:USTF0",1738999900649,0.00615563,96057.0,96056.0,0.08305143]
["bitfinex-derivatives","BTCF0:USTF0",1738999901024,0.00615563,96057.0,96056.0,0.09917255]
["bitfinex-derivatives","BTCF0:USTF0",1738999902020,0.00615563,96057.0,96056.0,0.11544441]
["bitfinex-derivatives","BTCF0:USTF0",1738999903118,0.00615563,96057.0,96056.0,0.11558253]
["bitfinex-derivatives","BTCF0:USTF0",1738999907133,0.00615563,96057.0,96056.0,0.11554253]
["bitfinex-derivatives","BTCF0:USTF0",1738999910933,0.00615563,96057.0,96056.0,0.09927067]
["bitfinex-derivatives","BTCF0:USTF0",1738999911135,0.00615563,96057.0,96056.0,0.08301143]
["bitfinex-derivatives","BTCF0:USTF0",1738999911535,0.00615563,96057.0,96056.0,0.39535066]
["bitfinex-derivatives","BTCF0:USTF0",1738999913232,0.00615563,96057.0,96056.0,0.4114901]
["bitfinex-derivatives","BTCF0:USTF0",1738999914239,0.00615563,96057.0,96056.0,0.42776153]
["bitfinex-derivatives","BTCF0:USTF0",1738999914648,0.00615563,96057.0,96056.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1738999917438,0.00615563,96057.0,96056.0,0.09915087]
["bitfinex-derivatives","BTCF0:USTF0",1738999917833,0.00615563,96057.0,96056.0,0.4114901]
["bitfinex-derivatives","BTCF0:USTF0",1738999920043,0.00615563,96057.0,96056.0,0.42776153]
["bitfinex-derivatives","BTCF0:USTF0",1738999921539,0.00615563,96057.0,96056.0,0.4114901]
["bitfinex-derivatives","BTCF0:USTF0",1738999922537,0.00615563,96057.0,96056.0,0.40796226]
["bitfinex-derivatives","BTCF0:USTF0",1738999923347,0.3608,96075.0,96068.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1738999923655,0.3608,96075.0,96069.0,0.08885944]
["bitfinex-derivatives","BTCF0:USTF0",1738999923835,0.3608,96075.0,96070.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999924038,0.3608,96075.0,96071.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999924246,0.3608,96075.0,96072.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999924550,0.3638,96075.0,96073.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999924847,0.3638,96075.0,96074.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999925058,0.3668,96075.0,96074.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999925250,0.3638,96075.0,96074.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999925547,0.3668,96075.0,96074.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999926650,0.3668,96075.0,96074.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999926851,0.3638,96075.0,96074.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999927043,0.003,96075.0,96074.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999927252,0.3638,96075.0,96074.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999928348,0.3638,96075.0,96074.0,0.24572088]
["bitfinex-derivatives","BTCF0:USTF0",1738999928547,0.3638,96075.0,96074.0,0.24772088]
["bitfinex-derivatives","BTCF0:USTF0",1738999929048,0.3608,96075.0,96074.0,0.24972088]
["bitfinex-derivatives","BTCF0:USTF0",1738999931057,0.3608,96080.0,96074.0,0.24972088]
["bitfinex-derivatives","BTCF0:USTF0",1738999931355,0.3608,96080.0,96075.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999931565,0.3608,96080.0,96076.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999931750,0.3608,96080.0,96076.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1738999932760,0.3608,96080.0,96076.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1738999933550,0.0001562,96083.0,96076.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1738999934056,0.0001562,96083.0,96076.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1738999934445,0.0001562,96083.0,96079.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1738999934748,0.0001562,96083.0,96081.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1738999934945,0.0001562,96083.0,96082.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999935155,0.0001562,96083.0,96082.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1738999936261,0.0001562,96083.0,96082.0,0.08934002]
["bitfinex-derivatives","BTCF0:USTF0",1738999936555,0.001,96083.0,96082.0,0.65828542]
["bitfinex-derivatives","BTCF0:USTF0",1738999936852,0.0309,96096.0,96083.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1738999937057,0.0309,96096.0,96088.0,0.01622155]
["bitfinex-derivatives","BTCF0:USTF0",1738999937263,0.0309,96096.0,96089.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999937552,0.0309,96096.0,96090.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999937753,0.0309,96096.0,96091.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999937960,0.0309,96096.0,96092.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999938155,0.0309,96096.0,96093.0,0.0421701]
["bitfinex-derivatives","BTCF0:USTF0",1738999938355,0.0309,96096.0,96094.0,0.01613944]
["bitfinex-derivatives","BTCF0:USTF0",1738999938540,0.0309,96096.0,96095.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999939054,0.0329,96096.0,96095.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999939660,0.0309,96096.0,96095.0,0.03240936]
["bitfinex-derivatives","BTCF0:USTF0",1738999940762,0.0309,96096.0,96095.0,0.03251966]
["bitfinex-derivatives","BTCF0:USTF0",1738999941459,0.0309,96096.0,96095.0,0.03246209]
["bitfinex-derivatives","BTCF0:USTF0",1738999941840,0.0319,96096.0,96095.0,0.03246209]
["bitfinex-derivatives","BTCF0:USTF0",1738999942851,0.2400151,96096.0,96095.0,0.03246209]
["bitfinex-derivatives","BTCF0:USTF0",1738999944467,0.2400151,96096.0,96095.0,0.05848758]
["bitfinex-derivatives","BTCF0:USTF0",1738999945263,0.2390151,96096.0,96095.0,0.05848758]
["bitfinex-derivatives","BTCF0:USTF0",1738999945552,0.2390151,96096.0,96095.0,0.03446209]
["bitfinex-derivatives","BTCF0:USTF0",1738999946469,0.2390151,96096.0,96095.0,0.03246209]
["bitfinex-derivatives","BTCF0:USTF0",1738999946659,0.2390151,96096.0,96095.0,0.03446209]
["bitfinex-derivatives","BTCF0:USTF0",1738999946860,0.2390151,96096.0,96095.0,0.03646209]
["bitfinex-derivatives","BTCF0:USTF0",1738999954062,0.2390151,96096.0,96095.0,0.03546209]
["bitfinex-derivatives","BTCF0:USTF0",1738999954961,0.2390151,96096.0,96095.0,0.03446209]
["bitfinex-derivatives","BTCF0:USTF0",1738999956062,0.2390151,96096.0,96095.0,0.03346209]
["bitfinex-derivatives","BTCF0:USTF0",1738999956464,0.2390151,96096.0,96095.0,0.03446209]
["bitfinex-derivatives","BTCF0:USTF0",1738999958473,0.2390151,96096.0,96095.0,0.03346209]
["bitfinex-derivatives","BTCF0:USTF0",1738999958659,0.2390151,96096.0,96095.0,0.03446209]
["bitfinex-derivatives","BTCF0:USTF0",1738999959368,0.2390151,96096.0,96095.0,0.03453627]
["bitfinex-derivatives","BTCF0:USTF0",1738999959565,0.2390151,96096.0,96095.0,0.01826992]
["bitfinex-derivatives","BTCF0:USTF0",1738999961167,0.2390151,96096.0,96095.0,0.01726992]
["bitfinex-derivatives","BTCF0:USTF0",1738999961373,0.2390151,96096.0,96095.0,0.01826992]
["bitfinex-derivatives","BTCF0:USTF0",1738999962471,0.2390151,96096.0,96095.0,0.01926992]
["bitfinex-derivatives","BTCF0:USTF0",1738999962977,0.2390151,96096.0,96095.0,0.01726992]
["bitfinex-derivatives","BTCF0:USTF0",1738999963165,0.2390151,96096.0,96095.0,0.01926992]
["bitfinex-derivatives","BTCF0:USTF0",1738999963968,0.2081151,96096.0,96095.0,0.01926992]
["bitfinex-derivatives","BTCF0:USTF0",1738999965690,0.46228,96100.0,96098.0,0.2081105]
["bitfinex-derivatives","BTCF0:USTF0",1738999965864,0.4608,96100.0,96099.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1738999966173,0.4608,96100.0,96099.0,0.12130992]
["bitfinex-derivatives","BTCF0:USTF0",1738999968478,0.4608,96100.0,96099.0,0.12230992]
["bitfinex-derivatives","BTCF0:USTF0",1738999968863,0.4608,96100.0,96099.0,0.12130992]
["bitfinex-derivatives","BTCF0:USTF0",1738999969069,0.4608,96100.0,96099.0,0.12230992]
["bitfinex-derivatives","BTCF0:USTF0",1738999969279,0.46084704,96100.0,96099.0,0.12230992]
["bitfinex-derivatives","BTCF0:USTF0",1738999969672,0.10004704,96100.0,96099.0,0.08990992]
["bitfinex-derivatives","BTCF0:USTF0",1738999970670,0.46084704,96100.0,96099.0,0.08990992]
["bitfinex-derivatives","BTCF0:USTF0",1738999972574,0.46084704,96100.0,96099.0,0.08890992]
["bitfinex-derivatives","BTCF0:USTF0",1738999972774,0.46084704,96100.0,96099.0,0.08990992]
["bitfinex-derivatives","BTCF0:USTF0",1738999974668,0.46084704,96100.0,96099.0,0.01726992]
["bitfinex-derivatives","BTCF0:USTF0",1738999974886,0.46084704,96100.0,96099.0,0.08986992]
["bitfinex-derivatives","BTCF0:USTF0",1738999977172,0.46084704,96100.0,96099.0,0.08886992]
["bitfinex-derivatives","BTCF0:USTF0",1738999977372,0.46084704,96100.0,96099.0,0.08986992]
["bitfinex-derivatives","BTCF0:USTF0",1738999980378,0.46084704,96100.0,96099.0,0.08886992]
["bitfinex-derivatives","BTCF0:USTF0",1738999980578,0.46084704,96100.0,96099.0,0.08986992]
["bitfinex-derivatives","BTCF0:USTF0",1738999980972,0.46084704,96100.0,96099.0,0.08886992]
["bitfinex-derivatives","BTCF0:USTF0",1738999981178,0.46084704,96100.0,96099.0,0.08986992]
["bitfinex-derivatives","BTCF0:USTF0",1738999981481,0.46084704,96100.0,96099.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738999981883,0.10004704,96100.0,96099.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738999984280,0.10004704,96100.0,96099.0,0.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1738999985576,0.10004704,96100.0,96099.0,0.08886519]
["bitfinex-derivatives","BTCF0:USTF0",1738999985774,0.10004704,96100.0,96099.0,0.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1738999986794,0.10004704,96100.0,96099.0,0.10610481]
["bitfinex-derivatives","BTCF0:USTF0",1738999989692,0.10004704,96100.0,96099.0,0.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1738999997687,0.10004704,96100.0,96099.0,0.10606636]
["bitfinex-derivatives","BTCF0:USTF0",1738999998996,0.10004704,96100.0,96099.0,0.10612939]
["bitfinex-derivatives","BTCF0:USTF0",1738999999407,0.10004704,96100.0,96099.0,0.13662939]
["bitfinex-derivatives","BTCF0:USTF0",1738999999700,0.10004704,96100.0,96099.0,0.16265211]
["bitfinex-derivatives","BTCF0:USTF0",1739000000589,0.10004704,96100.0,96099.0,0.19445211]
["bitfinex-derivatives","BTCF0:USTF0",1739000001586,0.10004704,96100.0,96099.0,0.16842926]
["bitfinex-derivatives","BTCF0:USTF0",1739000001988,0.10004704,96100.0,96099.0,0.19445177]
["bitfinex-derivatives","BTCF0:USTF0",1739000002291,0.10004704,96100.0,96099.0,0.15216519]
["bitfinex-derivatives","BTCF0:USTF0",1739000002487,0.10004704,96100.0,96099.0,0.17818751]
["bitfinex-derivatives","BTCF0:USTF0",1739000002689,0.10004704,96100.0,96099.0,0.15216519]
["bitfinex-derivatives","BTCF0:USTF0",1739000003088,0.10004704,96100.0,96099.0,0.19445101]
["bitfinex-derivatives","BTCF0:USTF0",1739000003291,0.10004704,96100.0,96099.0,0.51622153]
["bitfinex-derivatives","BTCF0:USTF0",1739000003478,0.00156141,96112.0,96099.0,0.80442153]
["bitfinex-derivatives","BTCF0:USTF0",1739000003684,0.00156141,96112.0,96102.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1739000003893,0.00156141,96112.0,96103.0,0.04228582]
["bitfinex-derivatives","BTCF0:USTF0",1739000004186,0.00156141,96112.0,96105.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1739000004702,0.00156141,96112.0,96106.0,0.04228338]
["bitfinex-derivatives","BTCF0:USTF0",1739000004906,0.00156141,96112.0,96107.0,0.01626284]
["bitfinex-derivatives","BTCF0:USTF0",1739000005191,0.2080855,96110.0,96108.0,0.08882284]
["bitfinex-derivatives","BTCF0:USTF0",1739000005393,0.2080855,96110.0,96109.0,0.01626292]
["bitfinex-derivatives","BTCF0:USTF0",1739000005694,0.2080855,96110.0,96109.0,0.03252811]
["bitfinex-derivatives","BTCF0:USTF0",1739000007896,0.2090855,96110.0,96109.0,0.03252811]
["bitfinex-derivatives","BTCF0:USTF0",1739000013198,0.2090855,96110.0,96109.0,0.03236535]
["bitfinex-derivatives","BTCF0:USTF0",1739000014194,0.2090855,96110.0,96109.0,0.01626519]
["bitfinex-derivatives","BTCF0:USTF0",1739000014894,0.2080529,96125.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000015083,0.2080529,96125.0,96111.0,0.16402074]
["bitfinex-derivatives","BTCF0:USTF0",1739000015398,0.2080529,96125.0,96111.0,0.08201037]
["bitfinex-derivatives","BTCF0:USTF0",1739000015600,0.36224,96126.0,96111.0,0.08201037]
["bitfinex-derivatives","BTCF0:USTF0",1739000015784,0.3608,96118.0,96112.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000016103,0.5688679,96118.0,96112.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000016897,0.3608,96118.0,96112.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000018001,0.3618,96118.0,96112.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000018202,0.3618,96118.0,96114.0,0.24933332]
["bitfinex-derivatives","BTCF0:USTF0",1739000019492,0.3618,96118.0,96114.0,0.45740732]
["bitfinex-derivatives","BTCF0:USTF0",1739000021801,0.3618,96118.0,96116.0,0.2080711]
["bitfinex-derivatives","BTCF0:USTF0",1739000023200,0.3608,96118.0,96116.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739000024299,0.3608,96125.0,96122.0,0.2080575]
["bitfinex-derivatives","BTCF0:USTF0",1739000024497,0.3608,96125.0,96123.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000025800,0.3618,96125.0,96123.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739000027001,0.3618,96125.0,96123.0,0.2805754]
["bitfinex-derivatives","BTCF0:USTF0",1739000032292,0.001,96125.0,96123.0,0.2805754]
["bitfinex-derivatives","BTCF0:USTF0",1739000032498,0.5698533,96125.0,96123.0,0.2805754]
["bitfinex-derivatives","BTCF0:USTF0",1739000035303,0.5698533,96125.0,96123.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739000035510,0.5698533,96125.0,96124.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739000036713,0.2090533,96125.0,96124.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739000043807,0.2090533,96125.0,96124.0,0.32181332]
["bitfinex-derivatives","BTCF0:USTF0",1739000044641,0.001,96125.0,96124.0,0.32181332]
["bitfinex-derivatives","BTCF0:USTF0",1739000044806,0.001,96125.0,96124.0,0.68261332]
["bitfinex-derivatives","BTCF0:USTF0",1739000045003,0.001,96125.0,96124.0,0.71391332]
["bitfinex-derivatives","BTCF0:USTF0",1739000045312,0.2080292,96136.0,96124.0,0.71391332]
["bitfinex-derivatives","BTCF0:USTF0",1739000045523,0.2080292,96136.0,96126.0,0.08201037]
["bitfinex-derivatives","BTCF0:USTF0",1739000046315,0.031,96137.0,96126.0,0.08201037]
["bitfinex-derivatives","BTCF0:USTF0",1739000046712,0.001,96136.0,96135.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739000047614,0.031,96137.0,96135.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739000047805,0.032,96137.0,96135.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739000049412,0.031,96137.0,96135.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739000049720,0.031,96137.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739000049721,0.2080483,96127.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739000049912,0.5688483,96127.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739000051311,0.5688483,96127.0,96126.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739000056127,0.2080483,96127.0,96126.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739000057817,0.2201,96136.0,96126.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739000058025,0.2080359,96133.0,96126.0,0.08316641]
["bitfinex-derivatives","BTCF0:USTF0",1739000058225,0.2080445,96129.0,96126.0,0.08316641]
["bitfinex-derivatives","BTCF0:USTF0",1739000058523,0.208047,96128.0,96126.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739000059221,0.208047,96128.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739000060227,0.208047,96128.0,96126.0,0.01028919]
["bitfinex-derivatives","BTCF0:USTF0",1739000060621,0.143747,96128.0,96126.0,0.01028919]
["bitfinex-derivatives","BTCF0:USTF0",1739000063532,0.143747,96128.0,96126.0,0.21833949]
["bitfinex-derivatives","BTCF0:USTF0",1739000064229,0.143747,96128.0,96127.0,0.0161481]
["bitfinex-derivatives","BTCF0:USTF0",1739000064735,0.143747,96128.0,96127.0,0.01614782]
["bitfinex-derivatives","BTCF0:USTF0",1739000067735,0.143747,96128.0,96127.0,0.01612596]
["bitfinex-derivatives","BTCF0:USTF0",1739000067940,0.143747,96128.0,96127.0,0.01812596]
["bitfinex-derivatives","BTCF0:USTF0",1739000068523,0.2080371,96133.0,96127.0,0.01912596]
["bitfinex-derivatives","BTCF0:USTF0",1739000068732,0.2080371,96133.0,96130.0,0.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1739000068937,0.2080371,96133.0,96131.0,0.01612596]
["bitfinex-derivatives","BTCF0:USTF0",1739000069235,0.2080371,96133.0,96132.0,0.01612596]
["bitfinex-derivatives","BTCF0:USTF0",1739000070644,0.2080371,96133.0,96132.0,0.01712596]
["bitfinex-derivatives","BTCF0:USTF0",1739000071821,0.2080371,96133.0,96132.0,0.01812596]
["bitfinex-derivatives","BTCF0:USTF0",1739000072021,0.2080371,96133.0,96132.0,0.01825963]
["bitfinex-derivatives","BTCF0:USTF0",1739000074323,0.36228,96136.0,96132.0,0.01825963]
["bitfinex-derivatives","BTCF0:USTF0",1739000074538,0.3608,96136.0,96133.0,0.01625963]
["bitfinex-derivatives","BTCF0:USTF0",1739000074733,0.3608,96136.0,96134.0,0.01625963]
["bitfinex-derivatives","BTCF0:USTF0",1739000074933,0.3608,96136.0,96135.0,0.01625963]
["bitfinex-derivatives","BTCF0:USTF0",1739000075133,0.3608,96136.0,96135.0,0.03251917]
["bitfinex-derivatives","BTCF0:USTF0",1739000076047,0.3608,96136.0,96135.0,0.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1739000076447,0.3608,96136.0,96135.0,0.20331474]
["bitfinex-derivatives","BTCF0:USTF0",1739000076753,0.2080273,96137.0,96135.0,0.20331474]
["bitfinex-derivatives","BTCF0:USTF0",1739000076949,0.2080273,96137.0,96136.0,0.01625954]
["bitfinex-derivatives","BTCF0:USTF0",1739000079345,0.2080273,96137.0,96135.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1739000079865,0.0301,96136.0,96135.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1739000080551,0.0301,96136.0,96135.0,0.20330096]
["bitfinex-derivatives","BTCF0:USTF0",1739000081455,0.0301,96136.0,96135.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1739000082745,0.208031,96135.0,96131.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1739000082949,0.2080375,96132.0,96131.0,0.1870552]
["bitfinex-derivatives","BTCF0:USTF0",1739000084051,0.2080375,96132.0,96131.0,0.1890552]
["bitfinex-derivatives","BTCF0:USTF0",1739000084955,0.2080375,96132.0,96131.0,0.1900552]
["bitfinex-derivatives","BTCF0:USTF0",1739000085556,0.2080375,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000085955,0.2080375,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000086157,0.2080375,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000091056,0.3608,96139.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000091257,0.15518857,96149.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000091258,0.15518857,96149.0,96148.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739000091458,0.0303,96165.0,96154.0,0.2079899]
["bitfinex-derivatives","BTCF0:USTF0",1739000091659,0.15879655,96155.0,96154.0,0.2079899]
["bitfinex-derivatives","BTCF0:USTF0",1739000092447,0.15879655,96155.0,96147.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739000092760,0.2079935,96153.0,96148.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739000092954,0.2080007,96149.0,96148.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739000093156,0.2080007,96149.0,96146.0,0.3119065]
["bitfinex-derivatives","BTCF0:USTF0",1739000093356,0.2080007,96149.0,96146.0,0.3842665]
["bitfinex-derivatives","BTCF0:USTF0",1739000094361,0.2080007,96149.0,96146.0,0.3119065]
["bitfinex-derivatives","BTCF0:USTF0",1739000094662,0.033,96153.0,96148.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739000095454,0.39360001,96154.0,96148.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739000095658,0.3922,96154.0,96148.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739000096363,0.3608,96154.0,96151.0,0.18685351]
["bitfinex-derivatives","BTCF0:USTF0",1739000097363,0.2079846,96157.0,96151.0,0.18685351]
["bitfinex-derivatives","BTCF0:USTF0",1739000099766,0.2079846,96157.0,96151.0,0.19385351]
["bitfinex-derivatives","BTCF0:USTF0",1739000100166,0.42290001,96164.0,96151.0,0.19385351]
["bitfinex-derivatives","BTCF0:USTF0",1739000100167,0.2079866,96156.0,96151.0,0.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1739000102874,0.42290001,96164.0,96151.0,0.40784941]
["bitfinex-derivatives","BTCF0:USTF0",1739000103069,0.2079756,96161.0,96152.0,0.2079936]
["bitfinex-derivatives","BTCF0:USTF0",1739000104067,0.2079784,96160.0,96152.0,0.2079936]
["bitfinex-derivatives","BTCF0:USTF0",1739000105066,0.2079784,96160.0,96152.0,0.2199936]
["bitfinex-derivatives","BTCF0:USTF0",1739000105764,0.2079784,96160.0,96152.0,0.2129936]
["bitfinex-derivatives","BTCF0:USTF0",1739000105957,0.2079784,96160.0,96152.0,0.2179936]
["bitfinex-derivatives","BTCF0:USTF0",1739000106368,0.2079784,96160.0,96152.0,0.2129936]
["bitfinex-derivatives","BTCF0:USTF0",1739000106569,0.2079784,96160.0,96152.0,0.2179936]
["bitfinex-derivatives","BTCF0:USTF0",1739000107064,0.2079784,96160.0,96153.0,0.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1739000108472,0.2079784,96160.0,96153.0,0.2129902]
["bitfinex-derivatives","BTCF0:USTF0",1739000108670,0.3608,96161.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739000109061,0.3608,96161.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739000109382,0.3608,96161.0,96159.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739000111775,0.3608,96161.0,96159.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739000112080,0.3608,96161.0,96159.0,0.2139787]
["bitfinex-derivatives","BTCF0:USTF0",1739000112369,0.3608,96161.0,96159.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739000112672,0.3608,96161.0,96159.0,0.2139787]
["bitfinex-derivatives","BTCF0:USTF0",1739000113966,0.3608,96161.0,96159.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739000114267,0.3608,96161.0,96159.0,0.2139787]
["bitfinex-derivatives","BTCF0:USTF0",1739000114771,0.3608,96161.0,96159.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739000114970,0.3608,96161.0,96159.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1739000115572,0.3608,96161.0,96159.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1739000115764,0.3608,96161.0,96159.0,0.22423397]
["bitfinex-derivatives","BTCF0:USTF0",1739000119377,0.3608,96161.0,96159.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1739000121373,0.3608,96161.0,96160.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000121574,0.3608,96161.0,96160.0,0.0325089]
["bitfinex-derivatives","BTCF0:USTF0",1739000122481,0.3608,96161.0,96160.0,0.0355089]
["bitfinex-derivatives","BTCF0:USTF0",1739000122870,0.3608,96161.0,96160.0,0.1078289]
["bitfinex-derivatives","BTCF0:USTF0",1739000123879,0.3608,96167.0,96160.0,0.1098289]
["bitfinex-derivatives","BTCF0:USTF0",1739000124179,0.3608,96167.0,96161.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000124381,0.3608,96167.0,96162.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000124569,0.3608,96167.0,96163.0,0.0325089]
["bitfinex-derivatives","BTCF0:USTF0",1739000125173,0.3608,96167.0,96164.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000125371,0.3608,96167.0,96163.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000125577,0.3608,96167.0,96164.0,0.01625438]
["bitfinex-derivatives","BTCF0:USTF0",1739000125875,0.3608,96167.0,96163.0,0.01625445]
["bitfinex-derivatives","BTCF0:USTF0",1739000126079,0.3608,96167.0,96163.0,0.01825445]
["bitfinex-derivatives","BTCF0:USTF0",1739000126479,0.3608,96167.0,96164.0,0.01625438]
["bitfinex-derivatives","BTCF0:USTF0",1739000126669,0.3608,96167.0,96163.0,0.01825445]
["bitfinex-derivatives","BTCF0:USTF0",1739000126871,0.3608,96167.0,96164.0,0.0162542]
["bitfinex-derivatives","BTCF0:USTF0",1739000127567,0.3608,96167.0,96164.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1739000127772,0.3608,96167.0,96166.0,0.24939684]
["bitfinex-derivatives","BTCF0:USTF0",1739000127978,0.3608,96170.0,96166.0,0.26565087]
["bitfinex-derivatives","BTCF0:USTF0",1739000128172,0.3608,96170.0,96167.0,0.01625403]
["bitfinex-derivatives","BTCF0:USTF0",1739000128384,0.3608,96170.0,96168.0,0.03250848]
["bitfinex-derivatives","BTCF0:USTF0",1739000128585,0.3608,96170.0,96169.0,0.01625403]
["bitfinex-derivatives","BTCF0:USTF0",1739000128985,0.3608,96170.0,96169.0,0.03250848]
["bitfinex-derivatives","BTCF0:USTF0",1739000130380,0.3608,96170.0,96169.0,0.24046598]
["bitfinex-derivatives","BTCF0:USTF0",1739000133091,0.3608,96170.0,96169.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739000138592,0.3608,96170.0,96169.0,0.0427603]
["bitfinex-derivatives","BTCF0:USTF0",1739000138793,0.3608,96170.0,96169.0,0.10478848]
["bitfinex-derivatives","BTCF0:USTF0",1739000139399,0.3608,96170.0,96169.0,0.03250848]
["bitfinex-derivatives","BTCF0:USTF0",1739000139996,0.3608,96170.0,96169.0,0.34621375]
["bitfinex-derivatives","BTCF0:USTF0",1739000141493,0.3608,96170.0,96169.0,0.3299593]
["bitfinex-derivatives","BTCF0:USTF0",1739000141998,0.3608,96170.0,96169.0,0.34604718]
["bitfinex-derivatives","BTCF0:USTF0",1739000143720,0.3608,96170.0,96169.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000144806,0.00156021,96175.0,96169.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000145007,0.00156021,96175.0,96170.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000145197,0.00156021,96175.0,96171.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000145397,0.00156021,96175.0,96172.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000145707,0.00156021,96175.0,96173.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000145908,0.00156021,96175.0,96174.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000147600,0.00156021,96175.0,96174.0,0.26534565]
["bitfinex-derivatives","BTCF0:USTF0",1739000155217,0.00156021,96175.0,96174.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1739000158408,0.00156021,96175.0,96174.0,0.3510691]
["bitfinex-derivatives","BTCF0:USTF0",1739000159812,0.00156021,96175.0,96174.0,0.3841691]
["bitfinex-derivatives","BTCF0:USTF0",1739000160412,0.00156021,96175.0,96174.0,0.38433271]
["bitfinex-derivatives","BTCF0:USTF0",1739000160715,0.2079232,96185.0,96174.0,0.38433271]
["bitfinex-derivatives","BTCF0:USTF0",1739000161013,0.2079232,96185.0,96178.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739000161214,0.2079232,96185.0,96179.0,0.11449392]
["bitfinex-derivatives","BTCF0:USTF0",1739000161413,0.2079232,96185.0,96180.0,0.04225392]
["bitfinex-derivatives","BTCF0:USTF0",1739000161612,0.2079232,96185.0,96181.0,0.04225392]
["bitfinex-derivatives","BTCF0:USTF0",1739000161820,0.2079232,96185.0,96182.0,0.05850544]
["bitfinex-derivatives","BTCF0:USTF0",1739000162003,0.2079232,96185.0,96183.0,0.04225392]
["bitfinex-derivatives","BTCF0:USTF0",1739000162208,0.2079232,96185.0,96184.0,0.04225392]
["bitfinex-derivatives","BTCF0:USTF0",1739000162660,0.2079232,96185.0,96184.0,0.05850544]
["bitfinex-derivatives","BTCF0:USTF0",1739000162811,0.2408232,96185.0,96184.0,0.05850544]
["bitfinex-derivatives","BTCF0:USTF0",1739000163110,0.2408232,96185.0,96184.0,0.04225392]
["bitfinex-derivatives","BTCF0:USTF0",1739000164116,0.0329,96185.0,96172.0,0.31144667]
["bitfinex-derivatives","BTCF0:USTF0",1739000164331,0.3608,96173.0,96172.0,0.31144667]
["bitfinex-derivatives","BTCF0:USTF0",1739000166008,0.3608,96173.0,96172.0,0.24927331]
["bitfinex-derivatives","BTCF0:USTF0",1739000166621,0.2079407,96177.0,96172.0,0.24927331]
["bitfinex-derivatives","BTCF0:USTF0",1739000169114,0.2079407,96177.0,96170.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739000169313,0.3608,96186.0,96170.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739000169511,0.2079266,96184.0,96176.0,0.08177614]
["bitfinex-derivatives","BTCF0:USTF0",1739000170116,0.2079286,96183.0,96172.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1739000170313,0.08177614,96182.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000170512,0.2079411,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000170914,0.2079449,96175.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000171118,0.2079449,96175.0,96170.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739000171413,0.3608,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000171618,0.207951,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000172112,0.207951,96172.0,96166.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739000172514,0.207951,96172.0,96167.0,0.31144667]
["bitfinex-derivatives","BTCF0:USTF0",1739000173021,0.207951,96172.0,96167.0,0.32194446]
["bitfinex-derivatives","BTCF0:USTF0",1739000173209,0.207951,96172.0,96167.0,0.52990626]
["bitfinex-derivatives","BTCF0:USTF0",1739000175624,0.207955,96171.0,96167.0,0.32194446]
["bitfinex-derivatives","BTCF0:USTF0",1739000176828,0.2079559,96170.0,96167.0,0.32194446]
["bitfinex-derivatives","BTCF0:USTF0",1739000180131,0.2079559,96170.0,96167.0,0.01049779]
["bitfinex-derivatives","BTCF0:USTF0",1739000180329,0.2079559,96170.0,96165.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1739000180831,0.2079559,96170.0,96165.0,0.21841937]
["bitfinex-derivatives","BTCF0:USTF0",1739000181729,0.3608,96172.0,96165.0,0.21941937]
["bitfinex-derivatives","BTCF0:USTF0",1739000185528,0.3608,96172.0,96166.0,0.2079633]
["bitfinex-derivatives","BTCF0:USTF0",1739000185832,0.3608,96172.0,96165.0,0.01145437]
["bitfinex-derivatives","BTCF0:USTF0",1739000186235,0.3608,96172.0,96171.0,0.2493103]
["bitfinex-derivatives","BTCF0:USTF0",1739000188832,0.3608,96172.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739000191340,0.2079362,96179.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739000191537,0.3608,96176.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739000192726,0.3608,96176.0,96166.0,0.42530996]
["bitfinex-derivatives","BTCF0:USTF0",1739000192935,0.3608,96176.0,96171.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1739000193738,0.3608,96176.0,96166.0,0.42530996]
["bitfinex-derivatives","BTCF0:USTF0",1739000194034,0.39320001,96188.0,96174.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739000194247,0.3918,96188.0,96178.0,0.08176329]
["bitfinex-derivatives","BTCF0:USTF0",1739000194540,0.3918,96188.0,96174.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739000195441,0.2079261,96184.0,96174.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739000195640,0.2079261,96184.0,96170.0,0.15396329]
["bitfinex-derivatives","BTCF0:USTF0",1739000195835,0.2079261,96184.0,96175.0,0.45736641]
["bitfinex-derivatives","BTCF0:USTF0",1739000196241,0.2079261,96184.0,96176.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739000197146,0.39316,96188.0,96176.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739000197348,0.2079294,96182.0,96176.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739000197748,0.39320001,96188.0,96176.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739000198047,0.2079343,96180.0,96176.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739000198942,0.3608,96186.0,96175.0,0.24942301]
["bitfinex-derivatives","BTCF0:USTF0",1739000199142,0.2079056,96193.0,96186.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739000199361,0.2079088,96192.0,96186.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739000199563,0.2079088,96192.0,96187.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1739000200260,0.2079088,96192.0,96188.0,0.01606713]
["bitfinex-derivatives","BTCF0:USTF0",1739000200461,0.2079088,96192.0,96187.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1739000200462,0.2079088,96192.0,96189.0,0.01606713]
["bitfinex-derivatives","BTCF0:USTF0",1739000200645,0.2079088,96192.0,96190.0,0.01606713]
["bitfinex-derivatives","BTCF0:USTF0",1739000200861,0.2079088,96192.0,96191.0,0.01606713]
["bitfinex-derivatives","BTCF0:USTF0",1739000201546,0.2079088,96192.0,96191.0,0.01612606]
["bitfinex-derivatives","BTCF0:USTF0",1739000202247,0.2079088,96192.0,96191.0,0.02675769]
["bitfinex-derivatives","BTCF0:USTF0",1739000203150,0.2079088,96192.0,96191.0,0.02775769]
["bitfinex-derivatives","BTCF0:USTF0",1739000205062,0.2079088,96192.0,96191.0,0.21476957]
["bitfinex-derivatives","BTCF0:USTF0",1739000207963,0.207894,96199.0,96191.0,0.42267757]
["bitfinex-derivatives","BTCF0:USTF0",1739000208160,0.207894,96199.0,96192.0,0.01612606]
["bitfinex-derivatives","BTCF0:USTF0",1739000208462,0.207894,96199.0,96193.0,0.22403066]
["bitfinex-derivatives","BTCF0:USTF0",1739000208662,0.207894,96199.0,96194.0,0.01612606]
["bitfinex-derivatives","BTCF0:USTF0",1739000208864,0.207894,96199.0,96195.0,0.01612606]
["bitfinex-derivatives","BTCF0:USTF0",1739000209066,0.2078956,96198.0,96196.0,0.01624947]
["bitfinex-derivatives","BTCF0:USTF0",1739000210361,0.2078956,96198.0,96196.0,0.01624934]
["bitfinex-derivatives","BTCF0:USTF0",1739000211765,0.5686977,96197.0,96196.0,0.01618174]
["bitfinex-derivatives","BTCF0:USTF0",1739000211963,0.5686977,96197.0,96196.0,0.03243115]
["bitfinex-derivatives","BTCF0:USTF0",1739000212860,0.5686977,96197.0,96196.0,0.03243426]
["bitfinex-derivatives","BTCF0:USTF0",1739000213263,0.5686977,96197.0,96196.0,0.03343426]
["bitfinex-derivatives","BTCF0:USTF0",1739000214169,0.5686977,96197.0,96196.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1739000214666,0.2078977,96197.0,96196.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1739000214873,0.5686977,96197.0,96196.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1739000215369,0.5686977,96197.0,96196.0,0.01824941]
["bitfinex-derivatives","BTCF0:USTF0",1739000216069,0.5686977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000217669,0.2078977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000217865,0.5686977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000218768,0.2078977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000218964,0.5686977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000231571,0.2078977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000231773,0.5686977,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000242085,0.5686977,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000242493,0.3608,96197.0,96192.0,0.24942301]
["bitfinex-derivatives","BTCF0:USTF0",1739000242796,0.2079056,96193.0,96192.0,0.24942301]
["bitfinex-derivatives","BTCF0:USTF0",1739000243695,0.2079056,96193.0,96192.0,0.25142301]
["bitfinex-derivatives","BTCF0:USTF0",1739000244197,0.2079056,96193.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000244392,0.2079056,96193.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000247495,0.2079056,96193.0,96192.0,0.25242301]
["bitfinex-derivatives","BTCF0:USTF0",1739000247894,0.2079056,96193.0,96192.0,0.25142301]
["bitfinex-derivatives","BTCF0:USTF0",1739000248486,0.2079056,96193.0,96192.0,0.25042301]
["bitfinex-derivatives","BTCF0:USTF0",1739000248690,0.3608,96196.0,96192.0,0.25042301]
["bitfinex-derivatives","BTCF0:USTF0",1739000248886,0.3608,96196.0,96194.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739000254497,0.3608,96196.0,96194.0,0.2089019]
["bitfinex-derivatives","BTCF0:USTF0",1739000254885,0.3608,96196.0,96195.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739000255082,0.1,96200.0,96195.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739000255291,0.1,96200.0,96196.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739000255927,0.1,96200.0,96197.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739000256183,0.0587309,96200.0,96197.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739000256272,0.0587309,96200.0,96199.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739000257304,0.0587309,96200.0,96199.0,0.22398656]
["bitfinex-derivatives","BTCF0:USTF0",1739000258190,0.0587309,96200.0,96199.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739000259510,0.0587309,96200.0,96199.0,0.2239939]
["bitfinex-derivatives","BTCF0:USTF0",1739000260800,0.0587309,96200.0,96199.0,0.22394586]
["bitfinex-derivatives","BTCF0:USTF0",1739000261496,0.0587309,96200.0,96199.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739000267205,0.34807827,96211.0,96202.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739000267804,0.2078685,96211.0,96202.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739000268498,0.2078685,96211.0,96200.0,0.16352658]
["bitfinex-derivatives","BTCF0:USTF0",1739000268499,0.2078528,96218.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000268704,0.2078528,96218.0,96209.0,0.2078699]
["bitfinex-derivatives","BTCF0:USTF0",1739000269804,0.42506,96228.0,96209.0,0.2078699]
["bitfinex-derivatives","BTCF0:USTF0",1739000269805,0.2078568,96216.0,96209.0,0.2078699]
["bitfinex-derivatives","BTCF0:USTF0",1739000270595,0.2078568,96216.0,96212.0,0.18662265]
["bitfinex-derivatives","BTCF0:USTF0",1739000271403,0.2078439,96222.0,96212.0,0.39448585]
["bitfinex-derivatives","BTCF0:USTF0",1739000271800,0.2078439,96222.0,96212.0,0.18662265]
["bitfinex-derivatives","BTCF0:USTF0",1739000272104,0.06426,96228.0,96217.0,0.207853]
["bitfinex-derivatives","BTCF0:USTF0",1739000272330,0.0629,96228.0,96227.0,0.2078322]
["bitfinex-derivatives","BTCF0:USTF0",1739000272496,0.0629,96228.0,96227.0,0.22386553]
["bitfinex-derivatives","BTCF0:USTF0",1739000273101,0.0629,96228.0,96227.0,0.01603333]
["bitfinex-derivatives","BTCF0:USTF0",1739000273607,0.031,96228.0,96227.0,0.02621683]
["bitfinex-derivatives","BTCF0:USTF0",1739000275612,0.031046,96228.0,96227.0,0.02621683]
["bitfinex-derivatives","BTCF0:USTF0",1739000276408,4.6e-05,96228.0,96227.0,0.02621683]
["bitfinex-derivatives","BTCF0:USTF0",1739000276710,0.3608,96238.0,96234.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739000276903,0.3608,96238.0,96235.0,0.01603333]
["bitfinex-derivatives","BTCF0:USTF0",1739000277207,0.5686099,96238.0,96236.0,0.01619204]
["bitfinex-derivatives","BTCF0:USTF0",1739000277513,0.5686099,96238.0,96237.0,0.01619204]
["bitfinex-derivatives","BTCF0:USTF0",1739000278809,0.5686099,96238.0,96234.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739000279107,0.5686099,96238.0,96235.0,0.01615893]
["bitfinex-derivatives","BTCF0:USTF0",1739000279303,0.5686099,96238.0,96236.0,0.01615893]
["bitfinex-derivatives","BTCF0:USTF0",1739000279509,0.5686099,96238.0,96237.0,0.01615893]
["bitfinex-derivatives","BTCF0:USTF0",1739000280313,0.3608,96238.0,96237.0,0.22396953]
["bitfinex-derivatives","BTCF0:USTF0",1739000280607,0.0315,96242.0,96237.0,0.25004195]
["bitfinex-derivatives","BTCF0:USTF0",1739000280808,0.0315,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000281012,0.0315,96242.0,96240.0,0.04223135]
["bitfinex-derivatives","BTCF0:USTF0",1739000281205,0.0315,96242.0,96241.0,0.04223135]
["bitfinex-derivatives","BTCF0:USTF0",1739000281400,0.0315,96242.0,96241.0,0.05847418]
["bitfinex-derivatives","BTCF0:USTF0",1739000283605,0.0315,96242.0,96241.0,0.03248566]
["bitfinex-derivatives","BTCF0:USTF0",1739000285116,0.0315,96242.0,96241.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000289134,0.2077988,96243.0,96241.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000289318,0.2077988,96243.0,96242.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000291221,0.2077823,96251.0,96242.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000291523,0.2077823,96251.0,96243.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000291819,0.2077823,96251.0,96245.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739000292017,0.2077823,96251.0,96246.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000292212,0.2077823,96251.0,96247.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000292419,0.2077823,96251.0,96248.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000292725,0.2077823,96251.0,96249.0,0.01624283]
["bitfinex-derivatives","BTCF0:USTF0",1739000292923,0.2077823,96251.0,96245.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739000293127,0.2077823,96251.0,96246.0,0.01624125]
["bitfinex-derivatives","BTCF0:USTF0",1739000293326,0.2077823,96251.0,96245.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739000293712,0.2077823,96251.0,96248.0,0.2077863]
["bitfinex-derivatives","BTCF0:USTF0",1739000294098,0.0311,96256.0,96240.0,0.16352658]
["bitfinex-derivatives","BTCF0:USTF0",1739000294099,0.0311,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000294326,0.3608,96266.0,96255.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1739000294513,0.3608,96266.0,96256.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000295310,0.15586302,96275.0,96256.0,0.40302264]
["bitfinex-derivatives","BTCF0:USTF0",1739000295523,0.15586302,96275.0,96269.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739000295719,0.15586302,96275.0,96270.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000295919,0.15586302,96275.0,96271.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000296121,0.15586302,96275.0,96272.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000296429,0.15586302,96275.0,96273.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000296721,0.15586302,96275.0,96274.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000296916,0.15586302,96275.0,96274.0,0.04222264]
["bitfinex-derivatives","BTCF0:USTF0",1739000297518,0.15586302,96275.0,96274.0,0.07469453]
["bitfinex-derivatives","BTCF0:USTF0",1739000297817,1e-08,96275.0,96274.0,0.07469453]
["bitfinex-derivatives","BTCF0:USTF0",1739000298029,0.0623,96290.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1739000298030,0.0316,96290.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1739000298319,0.0316,96290.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000298523,0.0316,96290.0,96282.0,0.13045493]
["bitfinex-derivatives","BTCF0:USTF0",1739000298825,0.0316,96290.0,96283.0,0.07469453]
["bitfinex-derivatives","BTCF0:USTF0",1739000299030,0.3608,96287.0,96284.0,0.02598304]
["bitfinex-derivatives","BTCF0:USTF0",1739000299328,0.207705,96286.0,96283.0,0.0162396]
["bitfinex-derivatives","BTCF0:USTF0",1739000299523,0.3608,96287.0,96273.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739000299524,0.2077174,96281.0,96273.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739000299735,0.0643,96280.0,96274.0,0.02597893]
["bitfinex-derivatives","BTCF0:USTF0",1739000299928,0.0643,96280.0,96275.0,0.02597893]
["bitfinex-derivatives","BTCF0:USTF0",1739000300119,0.0643,96280.0,96276.0,0.02597893]
["bitfinex-derivatives","BTCF0:USTF0",1739000300330,0.0643,96280.0,96277.0,0.02597893]
["bitfinex-derivatives","BTCF0:USTF0",1739000300538,0.0643,96280.0,96275.0,0.01623684]
["bitfinex-derivatives","BTCF0:USTF0",1739000300725,0.0643,96280.0,96278.0,0.01623684]
["bitfinex-derivatives","BTCF0:USTF0",1739000301230,0.0643,96280.0,96273.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739000301231,0.0643,96280.0,96279.0,0.01623684]
["bitfinex-derivatives","BTCF0:USTF0",1739000302426,0.0643,96280.0,96279.0,0.01723684]
["bitfinex-derivatives","BTCF0:USTF0",1739000303338,0.2077174,96281.0,96279.0,0.01723684]
["bitfinex-derivatives","BTCF0:USTF0",1739000303528,0.2077174,96281.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000304338,0.2077308,96274.0,96273.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739000304532,0.2077502,96265.0,96264.0,0.18619982]
["bitfinex-derivatives","BTCF0:USTF0",1739000304835,0.5685502,96265.0,96264.0,0.18619982]
["bitfinex-derivatives","BTCF0:USTF0",1739000305030,0.5685502,96265.0,96264.0,0.20243928]
["bitfinex-derivatives","BTCF0:USTF0",1739000305435,0.2077502,96265.0,96264.0,0.20243928]
["bitfinex-derivatives","BTCF0:USTF0",1739000305822,0.2077502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000307234,0.2077502,96265.0,96264.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1739000307450,0.2077502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000307829,0.2077502,96265.0,96264.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1739000308026,0.2077502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000308428,0.2077502,96265.0,96264.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1739000308626,0.2077502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000311837,0.2077502,96265.0,96264.0,0.01623946]
["bitfinex-derivatives","BTCF0:USTF0",1739000312034,0.2077502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000313240,0.5685502,96265.0,96264.0,0.01723946]
["bitfinex-derivatives","BTCF0:USTF0",1739000313547,0.2077566,96262.0,96261.0,0.18585145]
["bitfinex-derivatives","BTCF0:USTF0",1739000316730,0.0658,96264.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000316933,0.2801545,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000317439,0.2077696,96256.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000317744,0.5685696,96256.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000320252,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000320632,0.5685696,96256.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000320833,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000321752,0.5685696,96256.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000321947,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000322449,0.5685696,96256.0,96255.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739000323438,0.5685696,96256.0,96255.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739000323634,0.5685696,96256.0,96255.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739000324033,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000325335,0.5685696,96256.0,96255.0,0.01731835]
["bitfinex-derivatives","BTCF0:USTF0",1739000325745,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000330043,0.2077696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000331042,0.5685696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000340356,0.2077696,96256.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000344359,0.2077696,96256.0,96255.0,0.03265579]
["bitfinex-derivatives","BTCF0:USTF0",1739000344758,0.2077696,96256.0,96255.0,0.04883518]
["bitfinex-derivatives","BTCF0:USTF0",1739000346186,0.3608,96258.0,96255.0,0.06507569]
["bitfinex-derivatives","BTCF0:USTF0",1739000346357,0.2201,96268.0,96256.0,0.01617939]
["bitfinex-derivatives","BTCF0:USTF0",1739000346551,0.2201,96268.0,96257.0,0.0324199]
["bitfinex-derivatives","BTCF0:USTF0",1739000346771,0.2201,96268.0,96258.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1739000346953,0.2077358,96272.0,96258.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1739000346954,0.2077358,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000347161,0.2077358,96272.0,96268.0,0.07426165]
["bitfinex-derivatives","BTCF0:USTF0",1739000347359,0.2077358,96272.0,96269.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1739000347560,0.2077358,96272.0,96270.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1739000347856,0.2077358,96272.0,96270.0,0.01054026]
["bitfinex-derivatives","BTCF0:USTF0",1739000348350,0.2097358,96272.0,96268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739000349662,0.002,96272.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739000350364,0.15547569,96278.0,96273.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1739000351446,0.15547569,96278.0,96271.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739000351660,0.00215449,96274.0,96272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739000352561,0.00215449,96274.0,96272.0,0.2408338]
["bitfinex-derivatives","BTCF0:USTF0",1739000353359,0.00015449,96274.0,96272.0,0.2408338]
["bitfinex-derivatives","BTCF0:USTF0",1739000353564,0.00215449,96274.0,96272.0,0.2408338]
["bitfinex-derivatives","BTCF0:USTF0",1739000361869,0.2077394,96270.0,96269.0,0.24788499]
["bitfinex-derivatives","BTCF0:USTF0",1739000363768,0.2077394,96270.0,96268.0,0.24788499]
["bitfinex-derivatives","BTCF0:USTF0",1739000364167,0.2087394,96270.0,96268.0,0.24788499]
["bitfinex-derivatives","BTCF0:USTF0",1739000365101,0.001,96270.0,96268.0,0.45562809]
["bitfinex-derivatives","BTCF0:USTF0",1739000365365,0.00015449,96274.0,96272.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739000365579,0.00015449,96274.0,96273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739000367180,0.00215449,96274.0,96273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739000367764,0.00215449,96274.0,96273.0,0.07451429]
["bitfinex-derivatives","BTCF0:USTF0",1739000367964,0.00215449,96274.0,96272.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739000368279,0.2077329,96273.0,96272.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739000371565,0.2097329,96273.0,96272.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739000372561,0.2077329,96273.0,96272.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739000372867,0.2077329,96273.0,96272.0,0.2589412]
["bitfinex-derivatives","BTCF0:USTF0",1739000374266,0.2077329,96273.0,96272.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1739000375176,0.2077329,96273.0,96270.0,0.01018837]
["bitfinex-derivatives","BTCF0:USTF0",1739000375177,0.2077372,96271.0,96270.0,0.25807336]
["bitfinex-derivatives","BTCF0:USTF0",1739000378177,0.2077372,96271.0,96270.0,0.24788499]
["bitfinex-derivatives","BTCF0:USTF0",1739000378770,0.2077372,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000378979,0.2077409,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000379770,0.2077409,96270.0,96268.0,0.37108828]
["bitfinex-derivatives","BTCF0:USTF0",1739000380090,0.2077437,96268.0,96267.0,0.31144667]
["bitfinex-derivatives","BTCF0:USTF0",1739000380573,0.2077437,96268.0,96267.0,0.1815374]
["bitfinex-derivatives","BTCF0:USTF0",1739000381777,0.2077437,96268.0,96267.0,0.1825374]
["bitfinex-derivatives","BTCF0:USTF0",1739000382181,0.2077437,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000383377,0.2077588,96261.0,96260.0,0.1815374]
["bitfinex-derivatives","BTCF0:USTF0",1739000384868,0.2077588,96261.0,96260.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1739000385394,0.2077588,96261.0,96260.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1739000385884,0.2077588,96261.0,96260.0,0.18840013]
["bitfinex-derivatives","BTCF0:USTF0",1739000386589,0.2077588,96261.0,96260.0,0.19040013]
["bitfinex-derivatives","BTCF0:USTF0",1739000389074,0.2077588,96261.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739000392082,0.1634588,96261.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739000407792,0.1634588,96261.0,96240.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739000407793,0.2077998,96242.0,96240.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739000407987,0.5685998,96242.0,96240.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739000408996,0.5685998,96242.0,96241.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739000409298,0.5685998,96242.0,96241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739000410298,0.5685998,96242.0,96241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739000410506,0.5685998,96242.0,96241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739000410690,0.5685998,96242.0,96241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739000413496,0.5685998,96242.0,96241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739000413896,0.5685998,96242.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739000414589,0.5685998,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000414783,0.5685998,96242.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739000417894,0.5685998,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000418200,0.5685998,96242.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739000418400,0.5685998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000418602,0.5685998,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000420297,0.5685998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000420505,0.2077998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000423606,0.2077998,96242.0,96240.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739000423901,0.2077998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000424298,0.2077998,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000424998,0.2077998,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000425800,0.2077998,96242.0,96240.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739000425995,0.2077998,96242.0,96240.0,0.0035585]
["bitfinex-derivatives","BTCF0:USTF0",1739000426606,0.2077998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000427000,0.2077998,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000427400,0.2077998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000427605,0.2077998,96242.0,96240.0,0.0035585]
["bitfinex-derivatives","BTCF0:USTF0",1739000427805,0.2077998,96242.0,96240.0,0.0055585]
["bitfinex-derivatives","BTCF0:USTF0",1739000428212,0.2077998,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000428604,0.36231579,96251.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000428807,0.2077866,96249.0,96243.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739000429108,0.2077866,96249.0,96244.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1739000429296,0.2077866,96249.0,96247.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739000429496,0.00015579,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739000431117,0.00415579,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739000431697,0.00215579,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739000431936,0.21193749,96251.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739000432103,0.2077846,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000432315,0.2077846,96249.0,96248.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1739000434009,0.2087846,96249.0,96248.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1739000434409,0.2087846,96249.0,96248.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739000434615,0.2087846,96249.0,96248.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1739000434814,0.2077846,96249.0,96248.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1739000435116,0.2077846,96249.0,96248.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1739000436006,0.2077846,96249.0,96248.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1739000436617,0.2077846,96249.0,96248.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1739000437914,0.2077846,96249.0,96248.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1739000438120,0.2077846,96249.0,96248.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1739000439811,0.2077846,96249.0,96248.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1739000440117,0.00015579,96251.0,96249.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1739000441820,0.00015579,96251.0,96249.0,0.5685846]
["bitfinex-derivatives","BTCF0:USTF0",1739000442426,0.00015579,96251.0,96249.0,0.5735846]
["bitfinex-derivatives","BTCF0:USTF0",1739000442721,0.00015579,96251.0,96249.0,0.5785846]
["bitfinex-derivatives","BTCF0:USTF0",1739000442921,0.00015579,96251.0,96249.0,0.5775846]
["bitfinex-derivatives","BTCF0:USTF0",1739000443820,0.20793669,96251.0,96249.0,0.5775846]
["bitfinex-derivatives","BTCF0:USTF0",1739000444222,0.20793669,96251.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739000445226,0.0323,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739000445621,0.0323,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739000445822,0.0323,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739000446323,0.0323,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739000446717,0.0323,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000447327,0.0323,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000447527,0.0323,96250.0,96249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000449228,0.0323,96250.0,96249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000449613,0.0323,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739000449819,0.0323,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000450017,0.0323,96250.0,96249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000450221,0.0323,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739000450424,0.0323,96250.0,96249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000450627,0.0323,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000450822,0.0323,96250.0,96249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000452019,0.0323,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000452235,0.0323,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739000452728,0.0323,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000453731,0.20793669,96251.0,96250.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739000455525,0.20793669,96251.0,96250.0,0.2087825]
["bitfinex-derivatives","BTCF0:USTF0",1739000456637,0.20793669,96251.0,96250.0,0.2097825]
["bitfinex-derivatives","BTCF0:USTF0",1739000460126,0.00015579,96251.0,96250.0,0.2097825]
["bitfinex-derivatives","BTCF0:USTF0",1739000460325,0.00015579,96251.0,96250.0,0.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1739000461435,0.00015579,96251.0,96250.0,0.2743825]
["bitfinex-derivatives","BTCF0:USTF0",1739000462427,0.00015579,96251.0,96250.0,0.3464225]
["bitfinex-derivatives","BTCF0:USTF0",1739000468342,0.2077548,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739000468544,0.2077548,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000469545,0.2107548,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000470047,0.003,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000470250,0.003,96263.0,96262.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1739000470448,0.005,96263.0,96262.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1739000472058,0.005,96263.0,96262.0,0.47364057]
["bitfinex-derivatives","BTCF0:USTF0",1739000478260,0.005,96263.0,96262.0,0.11284057]
["bitfinex-derivatives","BTCF0:USTF0",1739000478457,0.005,96263.0,96262.0,0.47364057]
["bitfinex-derivatives","BTCF0:USTF0",1739000486163,0.005,96263.0,96262.0,0.44314057]
["bitfinex-derivatives","BTCF0:USTF0",1739000493066,0.005,96263.0,96262.0,0.37110057]
["bitfinex-derivatives","BTCF0:USTF0",1739000493265,0.005,96263.0,96262.0,0.44310057]
["bitfinex-derivatives","BTCF0:USTF0",1739000494273,0.00015449,96272.0,96262.0,0.44310057]
["bitfinex-derivatives","BTCF0:USTF0",1739000494476,0.00015449,96272.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739000496176,0.00415449,96272.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739000507481,0.00415449,96272.0,96271.0,0.84405313]
["bitfinex-derivatives","BTCF0:USTF0",1739000507671,0.00415449,96272.0,96271.0,1.56565313]
["bitfinex-derivatives","BTCF0:USTF0",1739000507872,0.2390967,96290.0,96271.0,0.63631593]
["bitfinex-derivatives","BTCF0:USTF0",1739000508071,0.2390967,96290.0,96280.0,0.5685178]
["bitfinex-derivatives","BTCF0:USTF0",1739000508274,0.0314,96290.0,96280.0,0.6405178]
["bitfinex-derivatives","BTCF0:USTF0",1739000508479,0.2076987,96289.0,96280.0,0.6405178]
["bitfinex-derivatives","BTCF0:USTF0",1739000509575,0.0025585,96281.0,96280.0,0.6405178]
["bitfinex-derivatives","BTCF0:USTF0",1739000511878,0.0025585,96281.0,96280.0,0.65108467]
["bitfinex-derivatives","BTCF0:USTF0",1739000515280,0.0025585,96281.0,96280.0,0.57908467]
["bitfinex-derivatives","BTCF0:USTF0",1739000515483,0.0025585,96281.0,96280.0,0.65108467]
["bitfinex-derivatives","BTCF0:USTF0",1739000516483,0.2076987,96289.0,96287.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1739000524389,0.0314,96290.0,96289.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739000524597,0.0624,96299.0,96291.0,0.207694]
["bitfinex-derivatives","BTCF0:USTF0",1739000524778,0.1,96300.0,96298.0,0.2076789]
["bitfinex-derivatives","BTCF0:USTF0",1739000525002,0.0316,96308.0,96307.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739000525279,0.0316,96308.0,96307.0,0.5684595]
["bitfinex-derivatives","BTCF0:USTF0",1739000526283,0.2392584,96308.0,96301.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739000527289,0.2076595,96307.0,96299.0,0.01058346]
["bitfinex-derivatives","BTCF0:USTF0",1739000527493,0.2076746,96300.0,96298.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000527694,0.0306,96299.0,96298.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000536300,0.0306,96299.0,96296.0,0.54850727]
["bitfinex-derivatives","BTCF0:USTF0",1739000537012,0.2076789,96298.0,96296.0,0.54850727]
["bitfinex-derivatives","BTCF0:USTF0",1739000537993,0.2076789,96298.0,96296.0,0.19586429]
["bitfinex-derivatives","BTCF0:USTF0",1739000539187,0.3608,96297.0,96296.0,0.18530364]
["bitfinex-derivatives","BTCF0:USTF0",1739000542198,0.2077005,96288.0,96287.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000557816,0.2077005,96288.0,96283.0,0.18530364]
["bitfinex-derivatives","BTCF0:USTF0",1739000557817,0.07196,96289.0,96285.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1739000558005,0.2077048,96286.0,96285.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1739000560918,0.2796648,96286.0,96285.0,0.05560376]
["bitfinex-derivatives","BTCF0:USTF0",1739000561518,0.07196,96286.0,96276.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000561728,0.2077243,96277.0,96276.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000562722,0.2077243,96277.0,96276.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000563013,0.2077243,96277.0,96276.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739000570331,0.2077437,96268.0,96267.0,0.00155813]
["bitfinex-derivatives","BTCF0:USTF0",1739000571920,0.2077437,96268.0,96267.0,0.00655813]
["bitfinex-derivatives","BTCF0:USTF0",1739000572726,0.21832816,96268.0,96267.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1739000579518,0.2077437,96268.0,96267.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1739000582725,0.2077437,96268.0,96267.0,0.0217031]
["bitfinex-derivatives","BTCF0:USTF0",1739000583130,0.2077437,96268.0,96267.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1739000589426,0.21797568,96268.0,96267.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1739000602038,0.2077631,96259.0,96254.0,0.24707153]
["bitfinex-derivatives","BTCF0:USTF0",1739000603151,0.2077631,96259.0,96258.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1739000604043,0.2077631,96259.0,96258.0,0.01715579]
["bitfinex-derivatives","BTCF0:USTF0",1739000605147,0.2077631,96259.0,96258.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1739000605744,0.5685631,96259.0,96258.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000606136,0.6405231,96259.0,96258.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000606836,0.6415231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000607048,0.6425231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000607237,0.6415231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000607437,0.6435231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000607742,0.6425231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000607938,0.6455231,96259.0,96258.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000610543,0.2077674,96257.0,96256.0,0.24707153]
["bitfinex-derivatives","BTCF0:USTF0",1739000610936,0.0322,96258.0,96244.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1739000610937,0.2077803,96251.0,96244.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1739000611158,0.2077933,96245.0,96244.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1739000611347,0.2078041,96240.0,96239.0,0.24768008]
["bitfinex-derivatives","BTCF0:USTF0",1739000613046,0.2078041,96240.0,96239.0,0.25368008]
["bitfinex-derivatives","BTCF0:USTF0",1739000613549,0.2078041,96240.0,96239.0,0.25968008]
["bitfinex-derivatives","BTCF0:USTF0",1739000614765,0.2078041,96240.0,96239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739000615455,0.21832685,96240.0,96239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739000617358,0.2078041,96240.0,96239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739000628251,0.5686041,96240.0,96239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739000629561,0.57882071,96240.0,96239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739000631060,0.57882071,96240.0,96239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739000632968,0.57882071,96240.0,96239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739000633271,0.57882071,96240.0,96239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739000639662,0.2078235,96231.0,96226.0,0.04249296]
["bitfinex-derivatives","BTCF0:USTF0",1739000641464,0.2078235,96231.0,96226.0,0.01039296]
["bitfinex-derivatives","BTCF0:USTF0",1739000642166,0.2098235,96231.0,96230.0,0.01715579]
["bitfinex-derivatives","BTCF0:USTF0",1739000643568,0.002,96231.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000643777,0.2078494,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000645073,0.2078494,96219.0,96218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739000645674,0.2078537,96217.0,96216.0,0.01188137]
["bitfinex-derivatives","BTCF0:USTF0",1739000646777,0.2088537,96217.0,96216.0,0.02088137]
["bitfinex-derivatives","BTCF0:USTF0",1739000647680,0.2088537,96217.0,96216.0,0.01055896]
["bitfinex-derivatives","BTCF0:USTF0",1739000648164,0.2098537,96217.0,96216.0,0.01755896]
["bitfinex-derivatives","BTCF0:USTF0",1739000648774,0.22027442,96217.0,96216.0,0.01755896]
["bitfinex-derivatives","BTCF0:USTF0",1739000648971,0.22027442,96217.0,96216.0,0.01455896]
["bitfinex-derivatives","BTCF0:USTF0",1739000649771,0.22027442,96217.0,96216.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739000651166,0.22227442,96217.0,96216.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739000651870,0.22227442,96217.0,96209.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739000652075,0.22227442,96217.0,96195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739000652076,0.3608,96210.0,96195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739000652276,0.2078883,96201.0,96195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739000653882,0.2088883,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739000654071,0.001,96201.0,96191.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739000654271,0.2079076,96192.0,96191.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739000654578,0.5687076,96192.0,96191.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739000655685,0.5697076,96192.0,96191.0,0.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1739000656079,0.5707076,96192.0,96191.0,0.00210403]
["bitfinex-derivatives","BTCF0:USTF0",1739000657164,0.58116941,96192.0,96191.0,0.00210403]
["bitfinex-derivatives","BTCF0:USTF0",1739000657483,0.207927,96183.0,96182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739000657796,0.207969,96164.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000657970,0.207969,96164.0,96163.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1739000658989,0.00015595,96173.0,96163.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739000659173,0.00015595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000660379,0.00115595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000661581,0.00215595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000662095,0.00115595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000662389,0.00215595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000663078,0.00215595,96173.0,96172.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1739000663681,0.00215595,96173.0,96172.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1739000663977,0.00215595,96173.0,96163.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739000664183,0.2079626,96167.0,96163.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739000664680,0.2079644,96166.0,96163.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739000664977,0.2079665,96165.0,96163.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739000665177,0.2079665,96165.0,96163.0,0.46752681]
["bitfinex-derivatives","BTCF0:USTF0",1739000665686,0.00115595,96173.0,96166.0,0.2079633]
["bitfinex-derivatives","BTCF0:USTF0",1739000665871,0.00115595,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000666480,0.00115595,96173.0,96172.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1739000667075,0.00015595,96173.0,96172.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1739000667875,0.00115595,96173.0,96172.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739000668879,0.00215595,96173.0,96172.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739000669281,0.07192,96196.0,96172.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739000669475,0.07192,96196.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000669679,0.2079179,96187.0,96186.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739000671277,0.2079179,96187.0,96186.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739000671673,0.2079035,96194.0,96186.0,0.3034188]
["bitfinex-derivatives","BTCF0:USTF0",1739000671872,0.00015595,96196.0,96186.0,0.3034188]
["bitfinex-derivatives","BTCF0:USTF0",1739000671873,0.207908,96192.0,96186.0,0.3034188]
["bitfinex-derivatives","BTCF0:USTF0",1739000672085,0.207908,96192.0,96186.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739000672388,0.2079101,96191.0,96187.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739000673574,0.2079101,96191.0,96187.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739000674091,0.2079101,96191.0,96187.0,0.210916]
["bitfinex-derivatives","BTCF0:USTF0",1739000674691,0.2079101,96191.0,96187.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1739000675588,0.2079101,96191.0,96187.0,0.210916]
["bitfinex-derivatives","BTCF0:USTF0",1739000675789,0.2079101,96191.0,96187.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1739000675992,0.2079101,96191.0,96187.0,0.209916]
["bitfinex-derivatives","BTCF0:USTF0",1739000676186,0.2079101,96191.0,96187.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1739000678387,0.00015595,96196.0,96187.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1739000678581,0.207912,96190.0,96187.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1739000679185,0.207912,96190.0,96187.0,0.209916]
["bitfinex-derivatives","BTCF0:USTF0",1739000679385,0.207912,96190.0,96187.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1739000679793,0.207912,96190.0,96187.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1739000680403,0.00015595,96196.0,96187.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1739000680404,0.2079142,96189.0,96187.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1739000680804,0.2079142,96189.0,96187.0,0.147316]
["bitfinex-derivatives","BTCF0:USTF0",1739000681001,0.2079142,96189.0,96187.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1739000682116,0.2079142,96189.0,96187.0,0.147316]
["bitfinex-derivatives","BTCF0:USTF0",1739000682303,0.2079142,96189.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000685808,0.2079142,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000687208,0.2079142,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739000687801,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000688607,0.2079142,96189.0,96188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000689404,0.2079142,96189.0,96188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000690114,0.2079142,96189.0,96188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000690503,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000690709,0.2079142,96189.0,96188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000691405,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000691608,0.2079142,96189.0,96188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000692218,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000692407,0.2079142,96189.0,96188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000693402,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000693619,0.2079142,96189.0,96188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000694815,0.2079142,96189.0,96188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739000698314,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000698512,0.2089142,96189.0,96188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739000700217,0.2079142,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739000700430,0.00136,96205.0,96204.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1739000700615,0.11412569,96206.0,96204.0,0.5686811]
["bitfinex-derivatives","BTCF0:USTF0",1739000700929,0.09322763,96206.0,96204.0,0.5686811]
["bitfinex-derivatives","BTCF0:USTF0",1739000702216,0.00155978,96207.0,96204.0,0.5686811]
["bitfinex-derivatives","BTCF0:USTF0",1739000702416,0.00155978,96207.0,96204.0,0.5706811]
["bitfinex-derivatives","BTCF0:USTF0",1739000702417,0.2078768,96206.0,96204.0,0.5706811]
["bitfinex-derivatives","BTCF0:USTF0",1739000703325,0.2078768,96206.0,96204.0,0.58302573]
["bitfinex-derivatives","BTCF0:USTF0",1739000704123,0.2078768,96206.0,96204.0,0.58202573]
["bitfinex-derivatives","BTCF0:USTF0",1739000704716,0.2078768,96206.0,96204.0,0.58102573]
["bitfinex-derivatives","BTCF0:USTF0",1739000704915,0.2078768,96206.0,96204.0,0.58302573]
["bitfinex-derivatives","BTCF0:USTF0",1739000705624,0.2078768,96206.0,96204.0,0.58102573]
["bitfinex-derivatives","BTCF0:USTF0",1739000705824,0.2078768,96206.0,96204.0,0.58302573]
["bitfinex-derivatives","BTCF0:USTF0",1739000706421,0.00155978,96207.0,96206.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739000707727,0.00155978,96207.0,96206.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739000708628,0.00155978,96207.0,96206.0,0.2108768]
["bitfinex-derivatives","BTCF0:USTF0",1739000711727,0.00155978,96207.0,96206.0,0.2827168]
["bitfinex-derivatives","BTCF0:USTF0",1739000716533,0.00155978,96207.0,96206.0,0.6435168]
["bitfinex-derivatives","BTCF0:USTF0",1739000717732,0.00155978,96207.0,96206.0,0.2827168]
["bitfinex-derivatives","BTCF0:USTF0",1739000718038,0.00155978,96207.0,96206.0,0.6435168]
["bitfinex-derivatives","BTCF0:USTF0",1739000726229,0.00155978,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000726837,0.36235978,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000728132,0.36235978,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000728336,0.36235978,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000728738,0.3725726,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739000728942,0.3725726,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000729244,0.3805726,96207.0,96197.0,0.60902276]
["bitfinex-derivatives","BTCF0:USTF0",1739000729443,0.2078941,96198.0,96197.0,0.60902276]
["bitfinex-derivatives","BTCF0:USTF0",1739000730146,0.2078941,96198.0,96197.0,0.36095595]
["bitfinex-derivatives","BTCF0:USTF0",1739000731736,0.2078941,96198.0,96197.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739000731936,0.2108941,96198.0,96197.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739000741053,0.2108941,96198.0,96197.0,0.20805225]
["bitfinex-derivatives","BTCF0:USTF0",1739000742642,0.003,96198.0,96197.0,0.20805225]
["bitfinex-derivatives","BTCF0:USTF0",1739000742943,0.003,96198.0,96197.0,0.27985225]
["bitfinex-derivatives","BTCF0:USTF0",1739000753754,0.003,96198.0,96197.0,0.64065225]
["bitfinex-derivatives","BTCF0:USTF0",1739000755558,0.00155978,96207.0,96206.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739000756958,0.00755978,96207.0,96206.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739000757465,0.01155978,96207.0,96206.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739000758761,0.01155978,96207.0,96206.0,0.21816202]
["bitfinex-derivatives","BTCF0:USTF0",1739000764155,0.01,96207.0,96206.0,0.21816202]
["bitfinex-derivatives","BTCF0:USTF0",1739000769561,0.01,96207.0,96206.0,0.40426331]
["bitfinex-derivatives","BTCF0:USTF0",1739000770966,0.01,96207.0,96206.0,0.42051035]
["bitfinex-derivatives","BTCF0:USTF0",1739000773285,0.01,96207.0,96206.0,0.23440906]
["bitfinex-derivatives","BTCF0:USTF0",1739000775870,0.004,96207.0,96206.0,0.23640906]
["bitfinex-derivatives","BTCF0:USTF0",1739000776372,0.004,96207.0,96206.0,0.22016202]
["bitfinex-derivatives","BTCF0:USTF0",1739000777461,0.2078631,96213.0,96206.0,0.01228522]
["bitfinex-derivatives","BTCF0:USTF0",1739000777665,0.2078631,96213.0,96208.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739000777860,0.2078631,96213.0,96206.0,0.01428522]
["bitfinex-derivatives","BTCF0:USTF0",1739000777861,0.2078631,96213.0,96209.0,0.2078685]
["bitfinex-derivatives","BTCF0:USTF0",1739000778064,0.2078631,96213.0,96209.0,0.22411518]
["bitfinex-derivatives","BTCF0:USTF0",1739000778262,0.2078631,96213.0,96211.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739000778673,0.15563116,96223.0,96214.0,0.2078595]
["bitfinex-derivatives","BTCF0:USTF0",1739000778974,0.15563116,96223.0,96221.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739000779178,0.15563116,96223.0,96222.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739000779361,0.15563116,96223.0,96222.0,0.08783065]
["bitfinex-derivatives","BTCF0:USTF0",1739000779766,0.15563116,96223.0,96222.0,0.10407733]
["bitfinex-derivatives","BTCF0:USTF0",1739000780478,0.16263116,96223.0,96222.0,0.10507733]
["bitfinex-derivatives","BTCF0:USTF0",1739000780885,0.007,96223.0,96222.0,0.10507733]
["bitfinex-derivatives","BTCF0:USTF0",1739000782173,0.007,96223.0,96222.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1739000782479,0.011,96223.0,96222.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1739000782680,0.0728,96223.0,96222.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1739000784063,0.011,96223.0,96222.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1739000784466,0.011,96223.0,96222.0,0.01724668]
["bitfinex-derivatives","BTCF0:USTF0",1739000786397,0.00015595,96232.0,96222.0,0.01724668]
["bitfinex-derivatives","BTCF0:USTF0",1739000786572,0.2077904,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000786778,0.12809291,96238.0,96237.0,0.2078099]
["bitfinex-derivatives","BTCF0:USTF0",1739000787674,0.12809291,96238.0,96237.0,0.22405658]
["bitfinex-derivatives","BTCF0:USTF0",1739000788175,0.004,96238.0,96237.0,0.22405658]
["bitfinex-derivatives","BTCF0:USTF0",1739000788770,0.2078032,96241.0,96237.0,0.22605658]
["bitfinex-derivatives","BTCF0:USTF0",1739000789479,0.2078032,96241.0,96237.0,0.22805658]
["bitfinex-derivatives","BTCF0:USTF0",1739000789684,0.2078032,96241.0,96238.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000790679,0.2078032,96241.0,96237.0,0.2118099]
["bitfinex-derivatives","BTCF0:USTF0",1739000790680,0.2078032,96241.0,96239.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000791289,0.2078032,96241.0,96240.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000791484,0.2078032,96241.0,96240.0,0.03228335]
["bitfinex-derivatives","BTCF0:USTF0",1739000792867,0.00015587,96247.0,96243.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739000793072,0.2077918,96246.0,96244.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1739000793275,0.2077918,96246.0,96245.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1739000793584,0.2077918,96246.0,96245.0,0.03228335]
["bitfinex-derivatives","BTCF0:USTF0",1739000794587,0.2087918,96246.0,96245.0,0.03228335]
["bitfinex-derivatives","BTCF0:USTF0",1739000796182,0.2107918,96246.0,96245.0,0.03228335]
["bitfinex-derivatives","BTCF0:USTF0",1739000798696,0.2107918,96246.0,96245.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000800480,0.003,96246.0,96245.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000802581,0.003,96246.0,96245.0,0.02657524]
["bitfinex-derivatives","BTCF0:USTF0",1739000802786,0.003,96246.0,96245.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1739000804093,0.003,96246.0,96240.0,0.01028602]
["bitfinex-derivatives","BTCF0:USTF0",1739000804296,0.003,96246.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739000804491,0.003,96246.0,96239.0,0.21841885]
["bitfinex-derivatives","BTCF0:USTF0",1739000804787,0.003,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000804984,0.210791,96246.0,96241.0,0.5686005]
["bitfinex-derivatives","BTCF0:USTF0",1739000805189,0.208791,96246.0,96241.0,0.5686005]
["bitfinex-derivatives","BTCF0:USTF0",1739000805785,0.208791,96246.0,96242.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000806492,0.208791,96246.0,96243.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000806493,0.2077926,96245.0,96243.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000807096,0.2077926,96245.0,96244.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000808688,0.2087926,96245.0,96244.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000809689,0.2097926,96245.0,96244.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000814194,0.002,96245.0,96244.0,0.01624083]
["bitfinex-derivatives","BTCF0:USTF0",1739000814890,0.002,96245.0,96244.0,0.03248109]
["bitfinex-derivatives","BTCF0:USTF0",1739000815801,0.002,96245.0,96244.0,0.10412109]
["bitfinex-derivatives","BTCF0:USTF0",1739000816097,0.002,96245.0,96244.0,0.13010554]
["bitfinex-derivatives","BTCF0:USTF0",1739000818089,0.002,96245.0,96244.0,0.49090554]
["bitfinex-derivatives","BTCF0:USTF0",1739000818585,0.002,96245.0,96244.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1739000820204,0.002,96245.0,96244.0,0.51688922]
["bitfinex-derivatives","BTCF0:USTF0",1739000820507,0.002,96245.0,96244.0,0.49090522]
["bitfinex-derivatives","BTCF0:USTF0",1739000821701,0.002,96245.0,96244.0,0.82186383]
["bitfinex-derivatives","BTCF0:USTF0",1739000822302,0.002,96245.0,96244.0,0.83810409]
["bitfinex-derivatives","BTCF0:USTF0",1739000824203,0.00015587,96247.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739000824414,0.00015587,96247.0,96246.0,0.13870384]
["bitfinex-derivatives","BTCF0:USTF0",1739000824709,0.18789903,96268.0,96249.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739000825008,0.18789903,96268.0,96264.0,0.01617731]
["bitfinex-derivatives","BTCF0:USTF0",1739000825201,0.15579903,96268.0,96264.0,0.09087441]
["bitfinex-derivatives","BTCF0:USTF0",1739000825505,0.15579903,96268.0,96265.0,0.07470384]
["bitfinex-derivatives","BTCF0:USTF0",1739000825694,0.15579903,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000825905,0.15579903,96268.0,96267.0,0.43550384]
["bitfinex-derivatives","BTCF0:USTF0",1739000826101,0.15579903,96268.0,96267.0,0.40302439]
["bitfinex-derivatives","BTCF0:USTF0",1739000826415,0.15579903,96268.0,96267.0,0.41926465]
["bitfinex-derivatives","BTCF0:USTF0",1739000827020,0.15979903,96268.0,96267.0,0.41926465]
["bitfinex-derivatives","BTCF0:USTF0",1739000827511,0.15979903,96268.0,96267.0,0.44524262]
["bitfinex-derivatives","BTCF0:USTF0",1739000828012,0.01160385,96268.0,96267.0,0.55087249]
["bitfinex-derivatives","BTCF0:USTF0",1739000828309,0.00015587,96276.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739000828497,0.00015587,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000828812,0.033,96288.0,96275.0,0.43549426]
["bitfinex-derivatives","BTCF0:USTF0",1739000828997,0.033,96288.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000829193,0.033,96288.0,96286.0,0.07469426]
["bitfinex-derivatives","BTCF0:USTF0",1739000829507,0.033,96288.0,96287.0,0.11691249]
["bitfinex-derivatives","BTCF0:USTF0",1739000829722,0.0628,96297.0,96287.0,0.11691249]
["bitfinex-derivatives","BTCF0:USTF0",1739000829894,0.0333,96296.0,96288.0,0.09080605]
["bitfinex-derivatives","BTCF0:USTF0",1739000830161,0.0333,96296.0,96294.0,0.01611179]
["bitfinex-derivatives","BTCF0:USTF0",1739000830404,0.0333,96296.0,96295.0,0.08768123]
["bitfinex-derivatives","BTCF0:USTF0",1739000830609,0.0333,96296.0,96295.0,0.12989946]
["bitfinex-derivatives","BTCF0:USTF0",1739000831112,0.0373,96296.0,96295.0,0.16236559]
["bitfinex-derivatives","BTCF0:USTF0",1739000831704,0.0373,96296.0,96295.0,0.52316559]
["bitfinex-derivatives","BTCF0:USTF0",1739000832397,0.004,96296.0,96295.0,0.52316559]
["bitfinex-derivatives","BTCF0:USTF0",1739000832606,0.007,96296.0,96295.0,0.49069946]
["bitfinex-derivatives","BTCF0:USTF0",1739000833012,0.003,96296.0,96295.0,0.49069946]
["bitfinex-derivatives","BTCF0:USTF0",1739000833207,0.0001033,96297.0,96295.0,0.09742959]
["bitfinex-derivatives","BTCF0:USTF0",1739000833419,0.0001033,96297.0,96296.0,0.05521136]
["bitfinex-derivatives","BTCF0:USTF0",1739000833714,0.0001033,96297.0,96296.0,0.09742959]
["bitfinex-derivatives","BTCF0:USTF0",1739000834103,0.0001033,96297.0,96296.0,0.07145162]
["bitfinex-derivatives","BTCF0:USTF0",1739000834310,0.0001033,96297.0,96296.0,0.04546738]
["bitfinex-derivatives","BTCF0:USTF0",1739000835195,0.0001033,96297.0,96296.0,0.02922712]
["bitfinex-derivatives","BTCF0:USTF0",1739000835406,0.0031033,96297.0,96296.0,0.02922712]
["bitfinex-derivatives","BTCF0:USTF0",1739000835600,0.0031033,96297.0,96296.0,0.01624015]
["bitfinex-derivatives","BTCF0:USTF0",1739000835915,0.0051033,96297.0,96296.0,0.0162341]
["bitfinex-derivatives","BTCF0:USTF0",1739000836208,0.0051033,96297.0,96292.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000836413,0.3608,96294.0,96293.0,0.01290909]
["bitfinex-derivatives","BTCF0:USTF0",1739000836606,0.3608,96294.0,96293.0,0.01290897]
["bitfinex-derivatives","BTCF0:USTF0",1739000837030,0.3608,96294.0,96292.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000837326,0.0332,96293.0,96292.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000838905,0.0332,96293.0,96292.0,0.26362262]
["bitfinex-derivatives","BTCF0:USTF0",1739000839101,0.0332,96293.0,96292.0,0.27985615]
["bitfinex-derivatives","BTCF0:USTF0",1739000839629,0.0342,96293.0,96292.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1739000839806,0.001,96293.0,96292.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1739000842609,0.001,96293.0,96292.0,0.04260677]
["bitfinex-derivatives","BTCF0:USTF0",1739000843311,0.0001033,96297.0,96292.0,0.04260677]
["bitfinex-derivatives","BTCF0:USTF0",1739000843507,0.0001033,96297.0,96293.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1739000843708,0.0001033,96297.0,96294.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1739000844029,0.0001033,96297.0,96295.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1739000844211,0.0001033,96297.0,96296.0,0.10331353]
["bitfinex-derivatives","BTCF0:USTF0",1739000844614,0.0021033,96297.0,96296.0,0.11954763]
["bitfinex-derivatives","BTCF0:USTF0",1739000845010,0.0001033,96297.0,96296.0,0.11954763]
["bitfinex-derivatives","BTCF0:USTF0",1739000845318,0.0021033,96297.0,96296.0,0.11954763]
["bitfinex-derivatives","BTCF0:USTF0",1739000845518,0.0051033,96297.0,96296.0,0.11954763]
["bitfinex-derivatives","BTCF0:USTF0",1739000845716,0.0051033,96297.0,96296.0,0.10331353]
["bitfinex-derivatives","BTCF0:USTF0",1739000846128,0.0051033,96297.0,96296.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1739000846129,0.0021033,96297.0,96296.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1739000846317,0.0051033,96297.0,96296.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1739000846709,0.0051033,96297.0,96296.0,0.10303815]
["bitfinex-derivatives","BTCF0:USTF0",1739000847242,0.0051033,96297.0,96296.0,0.01595815]
["bitfinex-derivatives","BTCF0:USTF0",1739000847418,0.3659033,96297.0,96291.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000847719,0.3659033,96297.0,96277.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739000847720,0.0328,96296.0,96293.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000848110,0.2076848,96295.0,96293.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000849523,0.2096848,96295.0,96293.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000850517,0.2106848,96295.0,96293.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000851517,0.2106848,96295.0,96287.0,0.30923565]
["bitfinex-derivatives","BTCF0:USTF0",1739000851518,0.2076999,96288.0,96287.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000851826,0.5684999,96288.0,96287.0,0.24738852]
["bitfinex-derivatives","BTCF0:USTF0",1739000852625,0.5684999,96288.0,96287.0,0.24838852]
["bitfinex-derivatives","BTCF0:USTF0",1739000852626,0.5744999,96288.0,96287.0,0.24838852]
["bitfinex-derivatives","BTCF0:USTF0",1739000853019,0.5784999,96288.0,96287.0,0.24838852]
["bitfinex-derivatives","BTCF0:USTF0",1739000853224,0.5784999,96288.0,96287.0,0.11850249]
["bitfinex-derivatives","BTCF0:USTF0",1739000855316,0.5784999,96288.0,96287.0,0.13459619]
["bitfinex-derivatives","BTCF0:USTF0",1739000855530,0.5784999,96288.0,96287.0,0.13459452]
["bitfinex-derivatives","BTCF0:USTF0",1739000855718,0.5784999,96288.0,96287.0,0.01709203]
["bitfinex-derivatives","BTCF0:USTF0",1739000858220,0.5784999,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000860924,0.2176999,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000864120,0.2164499,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000873131,0.2164499,96288.0,96272.0,0.73468674]
["bitfinex-derivatives","BTCF0:USTF0",1739000873132,0.5301,96288.0,96272.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1739000873325,0.2077323,96273.0,96272.0,0.37388674]
["bitfinex-derivatives","BTCF0:USTF0",1739000874839,0.2077323,96273.0,96272.0,0.37588674]
["bitfinex-derivatives","BTCF0:USTF0",1739000875025,0.2077323,96273.0,96272.0,0.24598253]
["bitfinex-derivatives","BTCF0:USTF0",1739000875235,0.2077323,96273.0,96272.0,0.24698253]
["bitfinex-derivatives","BTCF0:USTF0",1739000876139,0.2923323,96273.0,96272.0,0.24698253]
["bitfinex-derivatives","BTCF0:USTF0",1739000876545,0.2077323,96273.0,96272.0,0.24698253]
["bitfinex-derivatives","BTCF0:USTF0",1739000877243,0.2077323,96273.0,96272.0,0.24498253]
["bitfinex-derivatives","BTCF0:USTF0",1739000877541,0.2077323,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739000877834,0.2077323,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739000879644,0.2077517,96264.0,96263.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000881343,0.2077517,96264.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000882048,0.2087517,96264.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000882845,0.2077517,96264.0,96263.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739000883648,0.2077517,96264.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000884440,0.2077374,96271.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000884659,0.2077374,96271.0,96263.0,0.20890899]
["bitfinex-derivatives","BTCF0:USTF0",1739000884842,0.00015579,96273.0,96263.0,0.20890899]
["bitfinex-derivatives","BTCF0:USTF0",1739000885634,0.207751,96265.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000887476,0.20788939,96273.0,96263.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739000888452,0.20788939,96273.0,96264.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000888652,0.20788939,96273.0,96265.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000888947,0.20788939,96273.0,96266.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000889153,0.20788939,96273.0,96267.0,0.04874212]
["bitfinex-derivatives","BTCF0:USTF0",1739000889450,0.20788939,96273.0,96268.0,0.04764212]
["bitfinex-derivatives","BTCF0:USTF0",1739000889747,0.20788939,96273.0,96269.0,0.58448162]
["bitfinex-derivatives","BTCF0:USTF0",1739000889748,0.00015579,96273.0,96269.0,0.58448162]
["bitfinex-derivatives","BTCF0:USTF0",1739000889947,0.00015579,96273.0,96270.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000890159,0.00015579,96273.0,96271.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000890348,0.00015579,96273.0,96272.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000891246,0.00315579,96273.0,96272.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1739000891945,0.00015579,96273.0,96269.0,0.5685395]
["bitfinex-derivatives","BTCF0:USTF0",1739000892150,0.00015579,96273.0,96270.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000892151,0.00315579,96273.0,96270.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000892340,0.00315579,96273.0,96271.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000892539,0.00315579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000892747,0.00415579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000893175,0.00315579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000893396,0.00415579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000893744,0.00015579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000894051,0.00415579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000894745,0.00515579,96273.0,96272.0,0.03233201]
["bitfinex-derivatives","BTCF0:USTF0",1739000895749,0.00515579,96273.0,96272.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000896453,0.00515579,96273.0,96272.0,0.42224869]
["bitfinex-derivatives","BTCF0:USTF0",1739000897244,0.00515579,96273.0,96272.0,0.43848447]
["bitfinex-derivatives","BTCF0:USTF0",1739000897449,0.00491849,96273.0,96272.0,0.46446172]
["bitfinex-derivatives","BTCF0:USTF0",1739000901656,0.00491849,96273.0,96272.0,0.43848447]
["bitfinex-derivatives","BTCF0:USTF0",1739000904860,0.2077256,96277.0,96272.0,0.43848447]
["bitfinex-derivatives","BTCF0:USTF0",1739000905060,0.2077256,96277.0,96273.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000905258,0.2077256,96277.0,96274.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000905462,0.2077256,96277.0,96275.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000905647,0.2077256,96277.0,96276.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000906565,0.2127256,96277.0,96276.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000907071,0.2137256,96277.0,96276.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000907254,0.2157256,96277.0,96276.0,0.01609618]
["bitfinex-derivatives","BTCF0:USTF0",1739000908455,0.2157256,96277.0,96272.0,0.40615251]
["bitfinex-derivatives","BTCF0:USTF0",1739000909469,0.2157256,96277.0,96270.0,0.2408367]
["bitfinex-derivatives","BTCF0:USTF0",1739000909470,0.2157256,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000909656,0.2137256,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000910662,0.2117256,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000910870,0.004,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000911363,0.006,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000912259,0.008,96277.0,96276.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1739000913757,0.008,96277.0,96276.0,0.76112451]
["bitfinex-derivatives","BTCF0:USTF0",1739000917270,0.0001033,96282.0,96276.0,1.23238492]
["bitfinex-derivatives","BTCF0:USTF0",1739000918324,0.0001033,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739000918627,0.0081033,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739000919658,0.0101033,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739000920069,0.0051033,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739000920272,0.0101033,96282.0,96281.0,0.21902816]
["bitfinex-derivatives","BTCF0:USTF0",1739000921970,0.0101033,96282.0,96281.0,0.990838]
["bitfinex-derivatives","BTCF0:USTF0",1739000925771,0.0101033,96282.0,96281.0,0.61935267]
["bitfinex-derivatives","BTCF0:USTF0",1739000941283,0.0101033,96282.0,96281.0,0.98015267]
["bitfinex-derivatives","BTCF0:USTF0",1739000941779,0.0101033,96282.0,96281.0,1.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1739000943586,0.2076978,96289.0,96281.0,1.43661436]
["bitfinex-derivatives","BTCF0:USTF0",1739000945584,0.2076978,96289.0,96281.0,1.43561436]
["bitfinex-derivatives","BTCF0:USTF0",1739000945885,0.2106978,96289.0,96281.0,1.43561436]
["bitfinex-derivatives","BTCF0:USTF0",1739000946889,0.2106978,96289.0,96281.0,1.07481436]
["bitfinex-derivatives","BTCF0:USTF0",1739000947077,0.2106978,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000947588,0.003,96289.0,96281.0,0.86709936]
["bitfinex-derivatives","BTCF0:USTF0",1739000947788,0.2077129,96282.0,96281.0,0.8567862]
["bitfinex-derivatives","BTCF0:USTF0",1739000950187,0.2117129,96282.0,96278.0,0.01031761]
["bitfinex-derivatives","BTCF0:USTF0",1739000950490,0.2117129,96282.0,96276.0,0.5685237]
["bitfinex-derivatives","BTCF0:USTF0",1739000951794,0.2117129,96282.0,96276.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1739000952387,0.0306,96288.0,96276.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1739000952388,0.207716,96281.0,96276.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1739000952986,0.2077194,96279.0,96276.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1739000953394,0.2077194,96279.0,96277.0,0.37747086]
["bitfinex-derivatives","BTCF0:USTF0",1739000954290,0.2097194,96279.0,96277.0,0.37747086]
["bitfinex-derivatives","BTCF0:USTF0",1739000955293,0.0309,96278.0,96277.0,0.37747086]
["bitfinex-derivatives","BTCF0:USTF0",1739000956500,0.0329,96278.0,96277.0,0.37747086]
["bitfinex-derivatives","BTCF0:USTF0",1739000956997,0.2077237,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000957704,0.207728,96275.0,96274.0,0.30986423]
["bitfinex-derivatives","BTCF0:USTF0",1739000957888,0.568528,96275.0,96274.0,0.30986423]
["bitfinex-derivatives","BTCF0:USTF0",1739000959495,0.569528,96275.0,96274.0,0.30986423]
["bitfinex-derivatives","BTCF0:USTF0",1739000960602,0.2077345,96272.0,96271.0,0.01014257]
["bitfinex-derivatives","BTCF0:USTF0",1739000960794,0.2077345,96272.0,96269.0,0.24774286]
["bitfinex-derivatives","BTCF0:USTF0",1739000960795,0.3608,96273.0,96269.0,0.24774286]
["bitfinex-derivatives","BTCF0:USTF0",1739000961095,0.2077388,96270.0,96269.0,0.24774286]
["bitfinex-derivatives","BTCF0:USTF0",1739000961998,0.2077388,96270.0,96269.0,0.24874286]
["bitfinex-derivatives","BTCF0:USTF0",1739000962591,0.2077388,96270.0,96269.0,0.24774286]
["bitfinex-derivatives","BTCF0:USTF0",1739000962798,0.2077388,96270.0,96269.0,0.24874286]
["bitfinex-derivatives","BTCF0:USTF0",1739000963691,0.2077388,96270.0,96269.0,0.25898476]
["bitfinex-derivatives","BTCF0:USTF0",1739000964698,0.2077388,96270.0,96255.0,0.17680862]
["bitfinex-derivatives","BTCF0:USTF0",1739000964699,0.207769,96256.0,96255.0,0.17680862]
["bitfinex-derivatives","BTCF0:USTF0",1739000964904,0.2077755,96253.0,96252.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1739000966303,0.2868955,96253.0,96252.0,0.00255822]
["bitfinex-derivatives","BTCF0:USTF0",1739000968514,0.2868955,96253.0,96252.0,0.00355822]
["bitfinex-derivatives","BTCF0:USTF0",1739000969614,0.29728301,96253.0,96252.0,0.00355822]
["bitfinex-derivatives","BTCF0:USTF0",1739000973710,0.21816301,96253.0,96252.0,0.00355822]
["bitfinex-derivatives","BTCF0:USTF0",1739000974949,0.36208,96256.0,96252.0,0.00355822]
["bitfinex-derivatives","BTCF0:USTF0",1739000975125,0.3608,96256.0,96253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739000976520,0.3608,96256.0,96253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739000976920,0.2077604,96260.0,96253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739000979514,0.2077604,96260.0,96253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739000979827,0.2077604,96260.0,96253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739000981423,0.2077681,96257.0,96253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739000981625,0.2077708,96256.0,96253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739000984815,0.00015579,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739000987724,0.00015579,96262.0,96259.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000989135,0.00115579,96262.0,96259.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000991736,0.00115579,96262.0,96260.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000992334,0.20891339,96262.0,96260.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000993242,0.20991339,96262.0,96260.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000994334,0.3608,96261.0,96260.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000994524,0.3935,96261.0,96260.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000995438,0.2077604,96260.0,96258.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000997033,0.2087604,96260.0,96258.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000999439,0.2077713,96255.0,96252.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739000999927,0.001,96260.0,96252.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739001000128,0.2077755,96253.0,96252.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739001000941,0.2077755,96253.0,96252.0,0.18622722]
["bitfinex-derivatives","BTCF0:USTF0",1739001001440,0.2077755,96253.0,96252.0,0.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1739001001639,0.2077755,96253.0,96252.0,0.18622722]
["bitfinex-derivatives","BTCF0:USTF0",1739001002342,0.2077755,96253.0,96252.0,0.18722722]
["bitfinex-derivatives","BTCF0:USTF0",1739001003144,0.08036,96258.0,96252.0,0.18722722]
["bitfinex-derivatives","BTCF0:USTF0",1739001003145,0.2077599,96261.0,96252.0,0.18722722]
["bitfinex-derivatives","BTCF0:USTF0",1739001003333,0.00015579,96262.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001003688,0.00015579,96262.0,96261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739001004245,0.00015579,96262.0,96261.0,0.2707582]
["bitfinex-derivatives","BTCF0:USTF0",1739001006046,0.00015579,96262.0,96261.0,0.28097618]
["bitfinex-derivatives","BTCF0:USTF0",1739001006432,0.00215579,96262.0,96261.0,0.07321798]
["bitfinex-derivatives","BTCF0:USTF0",1739001007038,0.20991179,96262.0,96261.0,0.42756963]
["bitfinex-derivatives","BTCF0:USTF0",1739001007449,0.20991179,96262.0,96261.0,0.41735165]
["bitfinex-derivatives","BTCF0:USTF0",1739001010852,0.20991179,96262.0,96261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739001015750,0.00215579,96262.0,96261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739001021051,0.00215579,96262.0,96261.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1739001024857,0.09663255,96281.0,96268.0,0.1243482]
["bitfinex-derivatives","BTCF0:USTF0",1739001025050,0.09663255,96281.0,96279.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739001025453,0.09663255,96281.0,96280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739001028948,0.09663255,96281.0,96280.0,0.07438223]
["bitfinex-derivatives","BTCF0:USTF0",1739001029849,0.09663255,96281.0,96279.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739001030061,0.30434965,96281.0,96279.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739001030359,0.30434965,96281.0,96279.0,0.21815984]
["bitfinex-derivatives","BTCF0:USTF0",1739001031350,0.30434965,96281.0,96279.0,0.01044224]
["bitfinex-derivatives","BTCF0:USTF0",1739001031654,0.2077194,96279.0,96276.0,0.24732115]
["bitfinex-derivatives","BTCF0:USTF0",1739001031961,0.2077224,96278.0,96276.0,0.24732115]
["bitfinex-derivatives","BTCF0:USTF0",1739001032552,0.0304,96277.0,96276.0,0.24732115]
["bitfinex-derivatives","BTCF0:USTF0",1739001033254,0.0304,96277.0,96276.0,0.25032115]
["bitfinex-derivatives","BTCF0:USTF0",1739001034457,0.0304,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001034855,0.0304,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001035046,0.0304,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001037168,0.0304,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739001037352,0.0304,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001038157,0.2381237,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001038356,0.5381237,96277.0,96276.0,0.00084422]
["bitfinex-derivatives","BTCF0:USTF0",1739001038664,0.7582237,96277.0,96276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001038967,0.2077345,96272.0,96268.0,0.18559887]
["bitfinex-derivatives","BTCF0:USTF0",1739001039169,0.6457345,96272.0,96268.0,0.18559887]
["bitfinex-derivatives","BTCF0:USTF0",1739001039355,0.9457345,96272.0,96268.0,0.18559887]
["bitfinex-derivatives","BTCF0:USTF0",1739001039880,0.8831345,96272.0,96268.0,0.18559887]
["bitfinex-derivatives","BTCF0:USTF0",1739001040456,1.2439345,96272.0,96268.0,0.18559887]
["bitfinex-derivatives","BTCF0:USTF0",1739001041050,1.4640345,96272.0,96271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001041271,0.2077409,96269.0,96268.0,0.18555887]
["bitfinex-derivatives","BTCF0:USTF0",1739001041764,0.5077409,96269.0,96268.0,0.18555887]
["bitfinex-derivatives","BTCF0:USTF0",1739001042063,0.5077409,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001042863,0.2077604,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001043075,0.6456004,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001044672,0.6456004,96260.0,96259.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739001045052,0.6456004,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001046268,0.65592943,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001046458,0.57888943,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001046666,0.65576943,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001048373,0.87586943,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001048579,0.87686943,96260.0,96259.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739001049167,0.87786943,96260.0,96259.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739001049366,0.87886943,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001050368,0.87910943,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001052173,0.88010943,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001052367,0.87910943,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001052568,0.88010943,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001057074,0.67234903,96260.0,96242.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001057274,0.207797,96243.0,96242.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001058469,0.207797,96243.0,96242.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739001066170,0.207797,96243.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001075380,0.73767928,96250.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001075381,0.51757928,96250.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001075583,0.3608,96250.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001075877,0.2077884,96247.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001076075,0.3608,96250.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001076278,0.2077935,96245.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001077675,0.2077935,96245.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001077874,0.2077935,96245.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739001078180,0.20793409,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001078377,0.20793409,96252.0,96245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739001079788,0.2077805,96251.0,96245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739001080376,0.2077825,96250.0,96245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739001080682,0.00015579,96252.0,96245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739001080988,0.207785,96249.0,96245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739001081480,0.207785,96249.0,96245.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739001081784,0.207785,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001082683,0.2077798,96251.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001082989,0.2077819,96250.0,96249.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739001092278,0.2078014,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001093383,0.2078014,96241.0,96240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739001094381,0.2078014,96241.0,96240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739001095488,0.2078014,96241.0,96240.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739001101384,0.2077889,96247.0,96240.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739001101579,0.2077889,96247.0,96242.0,0.2077986]
["bitfinex-derivatives","BTCF0:USTF0",1739001101894,0.2077889,96247.0,96243.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739001102301,0.00015579,96252.0,96243.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739001102598,0.2077923,96246.0,96243.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739001103295,0.2077937,96245.0,96243.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739001103791,0.2077937,96245.0,96243.0,0.2097965]
["bitfinex-derivatives","BTCF0:USTF0",1739001104497,0.2077937,96245.0,96243.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1739001104701,0.2077937,96245.0,96243.0,0.2097965]
["bitfinex-derivatives","BTCF0:USTF0",1739001104900,0.2077937,96245.0,96243.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1739001109500,0.2077937,96245.0,96244.0,0.24732115]
["bitfinex-derivatives","BTCF0:USTF0",1739001110910,0.2077937,96245.0,96244.0,0.25132115]
["bitfinex-derivatives","BTCF0:USTF0",1739001111296,0.2077937,96245.0,96244.0,0.19012115]
["bitfinex-derivatives","BTCF0:USTF0",1739001112097,0.2077937,96245.0,96244.0,0.20041389]
["bitfinex-derivatives","BTCF0:USTF0",1739001113097,0.2077937,96245.0,96244.0,0.23291389]
["bitfinex-derivatives","BTCF0:USTF0",1739001113299,0.2077937,96245.0,96244.0,0.04679274]
["bitfinex-derivatives","BTCF0:USTF0",1739001113504,0.20793539,96252.0,96250.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739001113816,0.00015579,96252.0,96250.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739001114295,0.00015579,96252.0,96251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739001114924,0.15549928,96262.0,96251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739001115122,0.15549928,96262.0,96260.0,0.2077587]
["bitfinex-derivatives","BTCF0:USTF0",1739001116927,0.15649928,96262.0,96260.0,0.2077587]
["bitfinex-derivatives","BTCF0:USTF0",1739001117222,0.005,96262.0,96260.0,0.2077587]
["bitfinex-derivatives","BTCF0:USTF0",1739001117424,0.005,96262.0,96260.0,0.21802488]
["bitfinex-derivatives","BTCF0:USTF0",1739001120027,0.005,96262.0,96260.0,0.57882488]
["bitfinex-derivatives","BTCF0:USTF0",1739001122329,0.005,96262.0,96260.0,0.37106618]
["bitfinex-derivatives","BTCF0:USTF0",1739001125437,0.005,96262.0,96260.0,0.01026618]
["bitfinex-derivatives","BTCF0:USTF0",1739001125627,0.005,96262.0,96259.0,0.5685624]
["bitfinex-derivatives","BTCF0:USTF0",1739001126234,0.005,96262.0,96259.0,0.5791556]
["bitfinex-derivatives","BTCF0:USTF0",1739001126432,0.005,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001126634,0.004,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001126832,0.005,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001127329,0.001,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001127527,0.004,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001127935,0.001,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739001128130,0.2077582,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001129528,0.2087582,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001129727,0.2117582,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001130240,0.2077669,96257.0,96245.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739001130438,0.0317,96256.0,96245.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739001130833,0.23947,96256.0,96249.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739001131237,0.2077748,96254.0,96249.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739001132345,0.2077748,96254.0,96251.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739001135433,0.2087748,96254.0,96251.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739001137442,0.2087748,96254.0,96248.0,0.37121324]
["bitfinex-derivatives","BTCF0:USTF0",1739001137755,0.001,96254.0,96252.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1739001138638,0.0317,96256.0,96252.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1739001138840,0.001,96254.0,96252.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1739001139531,0.002,96254.0,96252.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1739001150253,0.002,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001150858,0.002,96254.0,96253.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739001151756,0.002,96254.0,96253.0,0.6342755]
["bitfinex-derivatives","BTCF0:USTF0",1739001153059,0.002,96254.0,96253.0,0.2734755]
["bitfinex-derivatives","BTCF0:USTF0",1739001153358,0.002,96254.0,96253.0,0.6342755]
["bitfinex-derivatives","BTCF0:USTF0",1739001158460,0.002,96254.0,96253.0,0.96862945]
["bitfinex-derivatives","BTCF0:USTF0",1739001159160,0.00015579,96271.0,96270.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739001159360,0.00015579,96271.0,96270.0,0.5685388]
["bitfinex-derivatives","BTCF0:USTF0",1739001160754,0.00015579,96271.0,96270.0,0.6413788]
["bitfinex-derivatives","BTCF0:USTF0",1739001161055,0.00215579,96271.0,96270.0,0.6413788]
["bitfinex-derivatives","BTCF0:USTF0",1739001161268,0.00215579,96271.0,96270.0,0.7048788]
["bitfinex-derivatives","BTCF0:USTF0",1739001162660,0.00215579,96271.0,96270.0,0.71513081]
["bitfinex-derivatives","BTCF0:USTF0",1739001167166,0.00215579,96271.0,96270.0,0.35433081]
["bitfinex-derivatives","BTCF0:USTF0",1739001167368,0.00215579,96271.0,96270.0,0.71513081]
["bitfinex-derivatives","BTCF0:USTF0",1739001173573,0.00155863,96288.0,96287.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1739001173768,0.00155863,96288.0,96287.0,0.5685021]
["bitfinex-derivatives","BTCF0:USTF0",1739001174277,0.00155863,96288.0,96287.0,0.9293021]
["bitfinex-derivatives","BTCF0:USTF0",1739001174977,0.00355863,96288.0,96287.0,0.9293021]
["bitfinex-derivatives","BTCF0:USTF0",1739001175578,0.00355863,96288.0,96287.0,1.11446146]
["bitfinex-derivatives","BTCF0:USTF0",1739001176775,0.00355863,96288.0,96287.0,1.12489289]
["bitfinex-derivatives","BTCF0:USTF0",1739001177081,0.00355863,96288.0,96287.0,0.76409289]
["bitfinex-derivatives","BTCF0:USTF0",1739001178072,0.0306,96298.0,96287.0,0.55639079]
["bitfinex-derivatives","BTCF0:USTF0",1739001178277,0.0306,96298.0,96297.0,0.5684805]
["bitfinex-derivatives","BTCF0:USTF0",1739001179881,0.1,96300.0,96299.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1739001181178,0.2075935,96338.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001181371,0.0322,96334.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001181572,0.2398026,96334.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001182076,0.0322,96334.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001183578,0.15749928,96330.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001184077,0.0322,96334.0,96329.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739001184577,0.0322,96334.0,96330.0,0.2076073]
["bitfinex-derivatives","BTCF0:USTF0",1739001184782,0.0322,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001184981,0.207578,96345.0,96334.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739001185175,0.207578,96345.0,96332.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739001185491,0.002,96334.0,96333.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739001186978,0.002,96334.0,96333.0,0.207603]
["bitfinex-derivatives","BTCF0:USTF0",1739001187478,0.2075837,96342.0,96332.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739001187679,0.2075837,96342.0,96334.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1739001187874,0.2075837,96342.0,96336.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739001188388,0.2075716,96348.0,96343.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1739001188686,0.064,96349.0,96343.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1739001188883,0.2075779,96345.0,96343.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1739001190283,0.2075779,96345.0,96343.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739001190590,0.2095779,96345.0,96343.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739001192683,0.002,96345.0,96343.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739001194676,0.2095785,96345.0,96343.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739001194882,0.2095785,96345.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001195077,0.2075943,96338.0,96333.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739001195475,0.2075943,96338.0,96334.0,0.2076003]
["bitfinex-derivatives","BTCF0:USTF0",1739001196079,0.2075943,96338.0,96335.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1739001196294,0.2075943,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001196585,0.2105943,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001197090,0.2085943,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001197290,0.2105943,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001197476,0.2075984,96336.0,96330.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1739001197680,0.2075994,96335.0,96327.0,0.37107016]
["bitfinex-derivatives","BTCF0:USTF0",1739001197993,0.002,96338.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739001198290,0.2076016,96334.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739001198895,0.2076051,96332.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739001199989,0.2076126,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001200181,0.2076224,96324.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001200388,0.12417531,96330.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001200687,0.15647531,96330.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001201096,0.2076281,96322.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001203394,0.2076281,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001203891,0.2096281,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001204095,0.002,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001204296,0.003,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001204491,0.003,96322.0,96321.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739001207096,0.003,96322.0,96321.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739001211004,0.003,96322.0,96321.0,0.67147915]
["bitfinex-derivatives","BTCF0:USTF0",1739001214795,0.003,96322.0,96321.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739001215997,0.003,96322.0,96321.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739001217100,0.2075948,96337.0,96321.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739001217405,0.2075948,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001218296,0.2075948,96337.0,96330.0,0.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1739001219104,0.2075948,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001219304,0.2075948,96337.0,96332.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1739001220196,0.2085948,96337.0,96332.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1739001220703,0.2075948,96337.0,96332.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1739001221497,0.2075948,96337.0,96329.0,0.37137945]
["bitfinex-derivatives","BTCF0:USTF0",1739001221498,0.2075948,96337.0,96334.0,0.39279299]
["bitfinex-derivatives","BTCF0:USTF0",1739001222193,0.2075948,96337.0,96334.0,0.18519229]
["bitfinex-derivatives","BTCF0:USTF0",1739001222412,0.2075948,96337.0,96335.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739001222902,0.2085948,96337.0,96335.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739001223792,0.2075948,96337.0,96335.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739001224102,0.2085948,96337.0,96335.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739001225902,0.2085948,96337.0,96336.0,0.18519229]
["bitfinex-derivatives","BTCF0:USTF0",1739001227711,0.001,96337.0,96336.0,0.18519229]
["bitfinex-derivatives","BTCF0:USTF0",1739001229907,0.001,96337.0,96335.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739001231103,0.001,96337.0,96331.0,0.24692306]
["bitfinex-derivatives","BTCF0:USTF0",1739001231507,0.001,96337.0,96336.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739001234309,0.001,96337.0,96336.0,0.2377965]
["bitfinex-derivatives","BTCF0:USTF0",1739001236010,0.001,96337.0,96336.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739001236815,0.001,96337.0,96331.0,0.45452986]
["bitfinex-derivatives","BTCF0:USTF0",1739001237017,0.032,96336.0,96331.0,0.45452986]
["bitfinex-derivatives","BTCF0:USTF0",1739001237604,0.2075997,96335.0,96331.0,0.45452986]
["bitfinex-derivatives","BTCF0:USTF0",1739001237804,0.2075997,96335.0,96331.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1739001238924,0.032,96336.0,96331.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1739001239220,0.032,96336.0,96333.0,0.2076009]
["bitfinex-derivatives","BTCF0:USTF0",1739001240018,0.032,96336.0,96334.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739001240521,0.033,96336.0,96334.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739001241025,0.032,96336.0,96334.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739001241220,0.033,96336.0,96334.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739001244328,0.2405972,96336.0,96334.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739001246027,0.2405972,96336.0,96335.0,0.1851614]
["bitfinex-derivatives","BTCF0:USTF0",1739001246225,0.033,96336.0,96335.0,0.1851614]
["bitfinex-derivatives","BTCF0:USTF0",1739001246419,0.001,96336.0,96335.0,0.1851614]
["bitfinex-derivatives","BTCF0:USTF0",1739001247320,0.001,96336.0,96335.0,0.3927581]
["bitfinex-derivatives","BTCF0:USTF0",1739001248627,0.001,96336.0,96335.0,0.2075967]
["bitfinex-derivatives","BTCF0:USTF0",1739001250124,0.2085965,96336.0,96335.0,0.2075967]
["bitfinex-derivatives","BTCF0:USTF0",1739001250722,0.001,96336.0,96335.0,0.2075967]
["bitfinex-derivatives","BTCF0:USTF0",1739001256023,0.001,96336.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001256224,0.2075986,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001257424,0.2085986,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001262029,0.001,96335.0,96334.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1739001263336,0.2075825,96343.0,96338.0,0.2075921]
["bitfinex-derivatives","BTCF0:USTF0",1739001263537,0.001,96335.0,96334.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1739001264427,0.2075719,96348.0,96334.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1739001264628,0.2075719,96348.0,96336.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739001265239,0.2075719,96348.0,96337.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739001265975,0.2075719,96348.0,96339.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739001266377,0.2075719,96348.0,96341.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739001266680,0.2201,96349.0,96343.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1739001266869,0.001,96348.0,96343.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1739001267275,0.2201,96349.0,96343.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1739001267470,0.001,96348.0,96343.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1739001270883,0.001,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001272973,0.2075829,96343.0,96340.0,0.24682432]
["bitfinex-derivatives","BTCF0:USTF0",1739001274375,0.2085829,96343.0,96340.0,0.24682432]
["bitfinex-derivatives","BTCF0:USTF0",1739001274577,0.2085829,96343.0,96340.0,0.18514308]
["bitfinex-derivatives","BTCF0:USTF0",1739001276978,0.2085829,96343.0,96341.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739001277682,0.2085829,96343.0,96341.0,0.39272818]
["bitfinex-derivatives","BTCF0:USTF0",1739001279278,0.001,96343.0,96341.0,0.39272818]
["bitfinex-derivatives","BTCF0:USTF0",1739001279572,0.2075689,96349.0,96341.0,0.18514308]
["bitfinex-derivatives","BTCF0:USTF0",1739001279781,0.001,96343.0,96342.0,0.2075821]
["bitfinex-derivatives","BTCF0:USTF0",1739001281073,0.2075735,96347.0,96342.0,0.2075821]
["bitfinex-derivatives","BTCF0:USTF0",1739001281374,0.2075735,96347.0,96343.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1739001281579,0.2075735,96347.0,96345.0,0.2075768]
["bitfinex-derivatives","BTCF0:USTF0",1739001285757,0.2075735,96347.0,96345.0,0.5683768]
["bitfinex-derivatives","BTCF0:USTF0",1739001292447,0.033,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001293154,0.10576,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001297456,0.2075943,96337.0,96336.0,0.18529754]
["bitfinex-derivatives","BTCF0:USTF0",1739001297656,0.5683943,96337.0,96336.0,0.17374501]
["bitfinex-derivatives","BTCF0:USTF0",1739001299349,0.5788941,96337.0,96336.0,0.17374501]
["bitfinex-derivatives","BTCF0:USTF0",1739001299750,0.7989941,96337.0,96336.0,0.17374501]
["bitfinex-derivatives","BTCF0:USTF0",1739001299962,1.0999941,96337.0,96336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001300369,1.0989941,96337.0,96336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001300564,1.0999941,96337.0,96336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001300763,0.2076288,96321.0,96320.0,0.00171292]
["bitfinex-derivatives","BTCF0:USTF0",1739001300963,0.2076288,96321.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001300964,0.2803888,96321.0,96320.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001302368,0.2803888,96321.0,96320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001303366,0.3120888,96321.0,96320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001303568,0.3232822,96321.0,96320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001304271,0.5433822,96321.0,96320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001304467,0.2076827,96296.0,96295.0,0.24682432]
["bitfinex-derivatives","BTCF0:USTF0",1739001305770,0.2076827,96296.0,96295.0,0.25382432]
["bitfinex-derivatives","BTCF0:USTF0",1739001306962,0.2076827,96296.0,96295.0,0.26182432]
["bitfinex-derivatives","BTCF0:USTF0",1739001308862,0.2076827,96296.0,96295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739001310170,0.2804827,96296.0,96295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739001312674,0.2804827,96296.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739001312874,0.2804827,96296.0,96295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739001313667,0.2804827,96296.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739001314463,0.2814827,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739001315768,0.5015827,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739001315975,0.2077021,96287.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001317478,0.2087021,96287.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001317681,0.2087021,96287.0,96286.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739001319779,0.2077021,96287.0,96286.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739001319975,0.2087021,96287.0,96286.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739001320174,0.2087021,96287.0,96286.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739001320392,0.2077107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001323577,0.2087107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001324390,0.2097107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001325690,0.2087107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001325886,0.2097107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001326385,0.2087107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001326985,0.2097107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001328981,0.2825107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001329385,0.6433107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001330787,0.2825107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001331380,0.2097107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001331586,0.2825107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001334095,0.6433107,96283.0,96282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739001335586,0.2077301,96274.0,96273.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001336890,0.2077301,96274.0,96273.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739001337195,0.2077301,96274.0,96273.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739001356915,0.00015579,96283.0,96273.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739001357120,0.00015579,96283.0,96281.0,0.5685144]
["bitfinex-derivatives","BTCF0:USTF0",1739001360118,0.00115579,96283.0,96281.0,0.5685144]
["bitfinex-derivatives","BTCF0:USTF0",1739001361323,0.00115579,96283.0,96281.0,0.57905512]
["bitfinex-derivatives","BTCF0:USTF0",1739001361623,0.15549928,96300.0,96281.0,0.37134072]
["bitfinex-derivatives","BTCF0:USTF0",1739001361917,0.15549928,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001362116,0.15549928,96300.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001363217,0.15649928,96300.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001364926,0.001,96300.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001365125,0.2076737,96301.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001367422,0.2076749,96300.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001371018,0.0001557,96308.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001371226,0.2076778,96299.0,96297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739001374029,0.001,96299.0,96298.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1739001376933,0.001,96299.0,96295.0,0.01039659]
["bitfinex-derivatives","BTCF0:USTF0",1739001377124,0.001,96299.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001377537,0.0308,96298.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001379137,0.0318,96298.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001380633,0.001,96298.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001387236,0.001,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001391845,0.0001557,96308.0,96304.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739001392647,0.0001557,96308.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001393446,0.0011557,96308.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001393739,0.0011557,96308.0,96307.0,0.24682432]
["bitfinex-derivatives","BTCF0:USTF0",1739001395338,0.0001557,96308.0,96307.0,0.24682432]
["bitfinex-derivatives","BTCF0:USTF0",1739001395540,0.0001557,96308.0,96307.0,0.25737729]
["bitfinex-derivatives","BTCF0:USTF0",1739001396439,0.0315,96320.0,96307.0,0.54623629]
["bitfinex-derivatives","BTCF0:USTF0",1739001396734,0.15549928,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001397840,0.0303,96324.0,96315.0,0.37698971]
["bitfinex-derivatives","BTCF0:USTF0",1739001399050,0.0303,96324.0,96315.0,0.38198971]
["bitfinex-derivatives","BTCF0:USTF0",1739001401253,0.0303,96324.0,96315.0,0.02118971]
["bitfinex-derivatives","BTCF0:USTF0",1739001401443,0.0303,96324.0,96315.0,0.38198971]
["bitfinex-derivatives","BTCF0:USTF0",1739001403954,0.0303,96324.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739001414973,0.2076278,96322.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739001415159,0.2076303,96321.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739001415963,0.207632,96320.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739001416161,0.0331,96319.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739001416554,0.0331,96319.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001417853,0.2407348,96319.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001419464,0.2076389,96317.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001428865,0.2076389,96317.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739001429075,0.2076389,96317.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001431365,0.2076389,96317.0,96315.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1739001432869,0.0303,96324.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001432870,0.2379245,96324.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001433070,0.2076245,96324.0,96322.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739001433878,0.2076096,96330.0,96325.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739001434981,0.08161442,96332.0,96325.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739001435274,0.2076128,96329.0,96325.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739001436875,0.2076128,96329.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001437367,0.2076166,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001437769,0.08161442,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001437970,0.2076216,96325.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001438169,0.2076216,96325.0,96321.0,0.37117007]
["bitfinex-derivatives","BTCF0:USTF0",1739001438775,0.2076229,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001439166,0.207625,96323.0,96321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739001440462,0.207625,96323.0,96321.0,0.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1739001448083,0.207625,96323.0,96321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739001448880,0.207625,96323.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001449486,0.0318,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001450874,0.2076289,96321.0,96317.0,0.30961704]
["bitfinex-derivatives","BTCF0:USTF0",1739001451073,0.2076353,96318.0,96317.0,0.30961704]
["bitfinex-derivatives","BTCF0:USTF0",1739001452185,0.2076353,96318.0,96317.0,0.31061704]
["bitfinex-derivatives","BTCF0:USTF0",1739001452585,0.2076353,96318.0,96317.0,0.31261704]
["bitfinex-derivatives","BTCF0:USTF0",1739001452978,0.2076353,96318.0,96317.0,0.31061704]
["bitfinex-derivatives","BTCF0:USTF0",1739001453183,0.2076353,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001457689,0.2076353,96318.0,96317.0,0.00068851]
["bitfinex-derivatives","BTCF0:USTF0",1739001457885,0.5076353,96318.0,96317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001458689,0.2076439,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001458885,0.2868839,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001460082,0.2878839,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001460491,0.5878839,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001461193,0.60012804,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001461391,0.82022804,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001461990,0.81922804,96314.0,96313.0,0.24759967]
["bitfinex-derivatives","BTCF0:USTF0",1739001462294,0.81922804,96314.0,96313.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001462492,0.81922804,96314.0,96313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001462493,0.81722804,96314.0,96313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001462792,0.81922804,96314.0,96313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001463587,0.81922804,96314.0,96294.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1739001463588,0.2076849,96295.0,96294.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1739001463788,0.2862849,96295.0,96294.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1739001465500,0.2076892,96293.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739001468401,0.2076892,96293.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739001469104,0.2086892,96293.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739001470891,0.2086892,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001471698,0.001,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001471896,0.2086892,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001472297,0.001,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001472501,0.2086892,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001473606,0.2076892,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001474411,0.2086892,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001474601,0.2076935,96291.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739001474799,0.2076935,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001475206,0.2077021,96287.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739001476500,0.2077021,96287.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739001477403,0.2077021,96287.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739001478008,0.2077021,96287.0,96286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739001478313,0.2077021,96287.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739001482610,0.2077021,96287.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739001482911,0.2077021,96287.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739001483113,0.2077021,96287.0,96286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739001483309,0.2077021,96287.0,96286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739001483998,0.2077021,96287.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739001504922,0.2077021,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001508523,0.21816844,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739001509423,0.21816844,96287.0,96286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739001509931,0.43826844,96287.0,96286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739001510732,0.73826844,96287.0,96285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001510933,0.43826844,96287.0,96285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001511935,0.59376772,96287.0,96285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001512130,0.3608,96286.0,96285.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739001512738,0.2596352,96285.0,96268.0,0.1856769]
["bitfinex-derivatives","BTCF0:USTF0",1739001512947,0.2077409,96269.0,96268.0,0.1856769]
["bitfinex-derivatives","BTCF0:USTF0",1739001513133,0.2832209,96269.0,96268.0,0.1856769]
["bitfinex-derivatives","BTCF0:USTF0",1739001515144,0.2832209,96269.0,96268.0,0.1946769]
["bitfinex-derivatives","BTCF0:USTF0",1739001515344,0.2832209,96269.0,96268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739001515537,0.2832209,96269.0,96268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739001517547,0.29352221,96269.0,96268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739001535053,0.29352221,96269.0,96268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739001535958,0.29352221,96269.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001536161,0.29352221,96269.0,96268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739001536655,0.29352221,96269.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739001538563,0.29352221,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001543774,0.21804221,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001543973,0.29152221,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001552075,0.29124221,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001571089,0.34175775,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001573993,0.29124221,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001575987,0.29124221,96269.0,96267.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739001577489,0.29124221,96269.0,96267.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739001579189,0.29124221,96269.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001581989,0.05051838,96268.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001584291,0.44700337,96269.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001585392,0.44700337,96269.0,96267.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739001585592,0.44700337,96269.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001587591,0.65204221,96269.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001588599,0.3608,96268.0,96267.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1739001591697,0.3608,96268.0,96251.0,0.2497769]
["bitfinex-derivatives","BTCF0:USTF0",1739001591996,0.2077777,96252.0,96251.0,0.2497769]
["bitfinex-derivatives","BTCF0:USTF0",1739001592901,0.2077777,96252.0,96251.0,0.2577769]
["bitfinex-derivatives","BTCF0:USTF0",1739001593198,0.2087777,96252.0,96251.0,0.2647769]
["bitfinex-derivatives","BTCF0:USTF0",1739001594497,0.2087777,96252.0,96251.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739001597300,0.21901962,96252.0,96251.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739001599802,0.2087777,96252.0,96251.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739001612508,0.2087777,96252.0,96251.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739001612708,0.2087777,96252.0,96251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739001616199,0.2077777,96252.0,96251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739001616402,0.2077777,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739001616795,0.2077777,96252.0,96251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739001617001,0.2077777,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739001617911,0.2077777,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001620512,0.37197642,96254.0,96245.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739001620513,0.2077906,96246.0,96245.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739001620912,0.2077906,96246.0,96245.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1739001621309,0.2077963,96244.0,96242.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739001622215,0.2077963,96244.0,96242.0,0.00605579]
["bitfinex-derivatives","BTCF0:USTF0",1739001623008,0.2077963,96244.0,96242.0,0.36685579]
["bitfinex-derivatives","BTCF0:USTF0",1739001623619,0.2077963,96244.0,96242.0,0.37516579]
["bitfinex-derivatives","BTCF0:USTF0",1739001623808,0.2077963,96244.0,96242.0,0.37816579]
["bitfinex-derivatives","BTCF0:USTF0",1739001624116,0.2077963,96244.0,96242.0,0.38116579]
["bitfinex-derivatives","BTCF0:USTF0",1739001624722,0.00015579,96255.0,96242.0,0.38116579]
["bitfinex-derivatives","BTCF0:USTF0",1739001625108,0.2077805,96251.0,96244.0,0.2077936]
["bitfinex-derivatives","BTCF0:USTF0",1739001626213,0.2077805,96251.0,96246.0,0.2077892]
["bitfinex-derivatives","BTCF0:USTF0",1739001627920,0.2077805,96251.0,96246.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1739001628413,0.2077805,96251.0,96247.0,0.18595555]
["bitfinex-derivatives","BTCF0:USTF0",1739001629519,0.15739944,96264.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001629711,0.15739944,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001629908,0.15739944,96264.0,96262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739001630107,0.36515304,96264.0,96262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739001630709,0.207756,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739001631023,0.2077624,96260.0,96254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739001631718,0.2077651,96258.0,96254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739001631922,0.2077651,96258.0,96253.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739001632122,0.2077651,96258.0,96256.0,0.18595555]
["bitfinex-derivatives","BTCF0:USTF0",1739001633423,0.2107651,96258.0,96256.0,0.18595555]
["bitfinex-derivatives","BTCF0:USTF0",1739001634023,0.2127651,96258.0,96256.0,0.18595555]
["bitfinex-derivatives","BTCF0:USTF0",1739001634616,0.2127651,96258.0,96254.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739001634815,0.2077677,96257.0,96254.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739001636120,0.2087677,96257.0,96254.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739001636822,0.2107677,96257.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001638117,0.003,96257.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001638316,0.207771,96256.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001639524,0.209771,96256.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001639928,0.210771,96256.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001640226,0.003,96256.0,96254.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1739001643217,0.003,96256.0,96255.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739001644420,0.004,96256.0,96255.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739001645829,0.004,96256.0,96255.0,0.21812389]
["bitfinex-derivatives","BTCF0:USTF0",1739001646529,0.004,96256.0,96255.0,0.25052389]
["bitfinex-derivatives","BTCF0:USTF0",1739001647637,0.15584084,96267.0,96266.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739001647935,0.15584084,96267.0,96266.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739001648828,0.15784084,96267.0,96266.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739001649732,0.15784084,96267.0,96266.0,0.5788642]
["bitfinex-derivatives","BTCF0:USTF0",1739001649931,0.15784084,96267.0,96266.0,0.5871742]
["bitfinex-derivatives","BTCF0:USTF0",1739001650527,0.002,96267.0,96266.0,0.5871742]
["bitfinex-derivatives","BTCF0:USTF0",1739001650730,0.00015579,96273.0,96266.0,0.3794267]
["bitfinex-derivatives","BTCF0:USTF0",1739001650936,0.001,96267.0,96266.0,0.5871742]
["bitfinex-derivatives","BTCF0:USTF0",1739001651530,0.00015579,96273.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739001652931,0.00015579,96273.0,96272.0,0.2492745]
["bitfinex-derivatives","BTCF0:USTF0",1739001653532,0.00115579,96273.0,96272.0,0.2492745]
["bitfinex-derivatives","BTCF0:USTF0",1739001655143,0.00115579,96273.0,96272.0,0.3223945]
["bitfinex-derivatives","BTCF0:USTF0",1739001658044,9e-08,96273.0,96272.0,0.3223945]
["bitfinex-derivatives","BTCF0:USTF0",1739001659641,9e-08,96273.0,96272.0,0.3223545]
["bitfinex-derivatives","BTCF0:USTF0",1739001666147,0.00155859,96287.0,96286.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739001666358,0.0301,96307.0,96302.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1739001666552,0.0618,96307.0,96302.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1739001667552,0.0317,96307.0,96306.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1739001668843,0.008,96307.0,96306.0,0.2086612]
["bitfinex-derivatives","BTCF0:USTF0",1739001669048,0.15584084,96314.0,96313.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739001669757,4e-08,96314.0,96313.0,0.2807261]
["bitfinex-derivatives","BTCF0:USTF0",1739001670343,4e-08,96314.0,96313.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739001670550,0.00100004,96314.0,96313.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739001670743,0.00100004,96314.0,96313.0,0.2817261]
["bitfinex-derivatives","BTCF0:USTF0",1739001671149,0.00100004,96314.0,96313.0,0.3445461]
["bitfinex-derivatives","BTCF0:USTF0",1739001671857,0.00100004,96314.0,96313.0,0.3455461]
["bitfinex-derivatives","BTCF0:USTF0",1739001672060,4e-08,96314.0,96313.0,0.3445461]
["bitfinex-derivatives","BTCF0:USTF0",1739001672653,4e-08,96314.0,96313.0,0.35483116]
["bitfinex-derivatives","BTCF0:USTF0",1739001673157,0.0639,96327.0,96313.0,0.35483116]
["bitfinex-derivatives","BTCF0:USTF0",1739001673158,0.01047583,96330.0,96327.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1739001673458,0.01047583,96330.0,96327.0,0.5684159]
["bitfinex-derivatives","BTCF0:USTF0",1739001673661,0.01047583,96330.0,96327.0,0.5743359]
["bitfinex-derivatives","BTCF0:USTF0",1739001673858,0.0325,96339.0,96327.0,0.5743359]
["bitfinex-derivatives","BTCF0:USTF0",1739001674447,0.00355833,96328.0,96327.0,0.5743359]
["bitfinex-derivatives","BTCF0:USTF0",1739001675054,0.00455833,96328.0,96327.0,0.5743359]
["bitfinex-derivatives","BTCF0:USTF0",1739001675865,0.00455833,96328.0,96327.0,0.6158559]
["bitfinex-derivatives","BTCF0:USTF0",1739001677051,0.00455833,96328.0,96327.0,0.6241559]
["bitfinex-derivatives","BTCF0:USTF0",1739001678053,0.00355833,96328.0,96327.0,0.6241559]
["bitfinex-derivatives","BTCF0:USTF0",1739001678555,0.00255833,96328.0,96327.0,0.6241559]
["bitfinex-derivatives","BTCF0:USTF0",1739001678763,0.00255833,96328.0,96327.0,0.6251559]
["bitfinex-derivatives","BTCF0:USTF0",1739001678954,0.0325,96339.0,96327.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1739001679149,0.0325,96339.0,96338.0,0.2075922]
["bitfinex-derivatives","BTCF0:USTF0",1739001680954,0.0335,96339.0,96338.0,0.2075922]
["bitfinex-derivatives","BTCF0:USTF0",1739001685055,0.0335,96339.0,96338.0,0.2491122]
["bitfinex-derivatives","BTCF0:USTF0",1739001687857,0.0335,96339.0,96338.0,0.2550722]
["bitfinex-derivatives","BTCF0:USTF0",1739001691768,0.0335,96339.0,96338.0,0.03649271]
["bitfinex-derivatives","BTCF0:USTF0",1739001692168,0.0335,96339.0,96338.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1739001692759,0.0335,96339.0,96335.0,0.08373769]
["bitfinex-derivatives","BTCF0:USTF0",1739001693465,0.0335,96339.0,96335.0,0.09203769]
["bitfinex-derivatives","BTCF0:USTF0",1739001693868,0.04407161,96339.0,96335.0,0.09203769]
["bitfinex-derivatives","BTCF0:USTF0",1739001694470,0.25166341,96339.0,96335.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001695068,0.25066341,96339.0,96335.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001695472,0.04307161,96339.0,96335.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001695981,0.2075966,96336.0,96335.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001698567,0.2095966,96336.0,96335.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001699371,0.001,96336.0,96309.0,0.18453077]
["bitfinex-derivatives","BTCF0:USTF0",1739001699577,0.207644,96314.0,96313.0,0.00201999]
["bitfinex-derivatives","BTCF0:USTF0",1739001699771,0.073,96314.0,96304.0,0.24744388]
["bitfinex-derivatives","BTCF0:USTF0",1739001699972,0.5684634,96305.0,96304.0,0.17942745]
["bitfinex-derivatives","BTCF0:USTF0",1739001700575,0.6414634,96305.0,96304.0,0.17942745]
["bitfinex-derivatives","BTCF0:USTF0",1739001701775,0.6414634,96305.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001705777,0.3608,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001710465,0.37111711,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001714075,0.3608,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001714670,0.3608,96304.0,96303.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739001715271,0.3608,96304.0,96303.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1739001715472,0.3618,96304.0,96303.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739001715673,0.3618,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001716581,0.001,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001718377,0.2076652,96305.0,96303.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739001718682,0.2076652,96305.0,96303.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1739001718896,0.5684652,96305.0,96303.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1739001719086,0.5684652,96305.0,96303.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1739001719785,0.5684652,96305.0,96303.0,0.00638131]
["bitfinex-derivatives","BTCF0:USTF0",1739001720370,0.5684652,96305.0,96303.0,0.01468131]
["bitfinex-derivatives","BTCF0:USTF0",1739001721088,0.5704652,96305.0,96303.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1739001721391,0.5704652,96305.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001721688,0.5684652,96305.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001721876,0.5704652,96305.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001722585,0.5694652,96305.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001722885,0.062,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001724889,0.062,96304.0,96303.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739001725382,0.062,96304.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001725586,0.062,96304.0,96303.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739001727888,0.062,96304.0,96303.0,0.00618517]
["bitfinex-derivatives","BTCF0:USTF0",1739001728091,0.2076677,96303.0,96302.0,0.02673503]
["bitfinex-derivatives","BTCF0:USTF0",1739001728283,0.2074401,96298.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739001728485,0.3608,96296.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739001729393,0.3608,96296.0,96294.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001729591,0.3618,96296.0,96294.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001731592,0.3638,96296.0,96294.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001731997,0.37402543,96296.0,96294.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739001736100,0.2076936,96291.0,96290.0,0.04103292]
["bitfinex-derivatives","BTCF0:USTF0",1739001736290,0.5684936,96291.0,96290.0,0.04103292]
["bitfinex-derivatives","BTCF0:USTF0",1739001736593,0.5684936,96291.0,96268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739001736594,0.20772,96279.0,96268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739001736786,0.3608,96275.0,96268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739001737290,0.3608,96275.0,96268.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1739001737785,0.3608,96275.0,96268.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1739001738099,0.3608,96275.0,96268.0,0.2816719]
["bitfinex-derivatives","BTCF0:USTF0",1739001738595,0.3608,96275.0,96268.0,0.2906719]
["bitfinex-derivatives","BTCF0:USTF0",1739001738796,0.3608,96275.0,96268.0,0.2996719]
["bitfinex-derivatives","BTCF0:USTF0",1739001740892,0.207741,96269.0,96268.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1739001741198,0.207741,96269.0,96268.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1739001741990,0.207741,96269.0,96268.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1739001742196,0.207741,96269.0,96268.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1739001743497,0.207741,96269.0,96268.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1739001744293,0.568541,96269.0,96268.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1739001744499,0.568541,96269.0,96268.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1739001747300,0.568541,96269.0,96268.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1739001749906,0.57898175,96269.0,96268.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1739001751199,0.65198175,96269.0,96268.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1739001753409,0.4338,96269.0,96268.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1739001753701,0.4338,96269.0,96268.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739001753906,0.4338,96269.0,96268.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1739001754106,0.4338,96269.0,96268.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739001754408,0.4348,96269.0,96268.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739001754800,0.074,96269.0,96268.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739001755001,0.073,96269.0,96268.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739001755302,0.073,96269.0,96268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739001756707,0.001,96269.0,96268.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739001757004,0.002,96269.0,96268.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739001757503,0.004,96269.0,96268.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739001758402,0.004,96269.0,96268.0,0.5698232]
["bitfinex-derivatives","BTCF0:USTF0",1739001759206,0.003,96269.0,96268.0,0.5708232]
["bitfinex-derivatives","BTCF0:USTF0",1739001759408,0.003,96269.0,96268.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1739001759816,0.3608,96273.0,96268.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739001760017,0.3608,96273.0,96269.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739001761415,0.3608,96273.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739001761617,0.3618,96273.0,96269.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739001763016,0.3618,96273.0,96269.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739001763613,0.3618,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001763922,0.3608,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001764103,0.3628,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001764719,0.3608,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001764911,0.3628,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001766316,0.3608,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001766520,0.002,96273.0,96269.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1739001767911,0.002,96273.0,96269.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739001769216,0.003,96273.0,96269.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739001770418,0.001,96273.0,96269.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1739001770721,0.004,96273.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739001771426,0.003,96273.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739001771725,0.004,96273.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739001772024,0.003,96273.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739001772220,0.005,96273.0,96271.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739001772521,0.002,96273.0,96271.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739001772706,0.005,96273.0,96271.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739001773311,0.002,96273.0,96271.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739001773528,0.005,96273.0,96271.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739001774420,0.005,96273.0,96271.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1739001780514,0.01513412,96273.0,96271.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1739001782717,0.01513412,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001786025,0.005,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001795327,0.002,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001795528,0.005,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001795826,0.003,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001796131,0.004,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001800626,0.0141649,96273.0,96271.0,0.2505558]
["bitfinex-derivatives","BTCF0:USTF0",1739001802242,0.0141649,96273.0,96271.0,0.2117958]
["bitfinex-derivatives","BTCF0:USTF0",1739001805841,0.0141649,96273.0,96271.0,0.2377558]
["bitfinex-derivatives","BTCF0:USTF0",1739001807446,0.004,96273.0,96271.0,0.2377558]
["bitfinex-derivatives","BTCF0:USTF0",1739001808346,0.18700901,96286.0,96285.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739001808546,0.18700901,96286.0,96285.0,0.5685065]
["bitfinex-derivatives","BTCF0:USTF0",1739001809643,0.18800901,96286.0,96285.0,0.5685065]
["bitfinex-derivatives","BTCF0:USTF0",1739001811237,0.001,96286.0,96285.0,0.5685065]
["bitfinex-derivatives","BTCF0:USTF0",1739001813744,0.001,96286.0,96285.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739001826455,0.001,96286.0,96285.0,0.2398565]
["bitfinex-derivatives","BTCF0:USTF0",1739001833460,0.001,96286.0,96285.0,0.2481565]
["bitfinex-derivatives","BTCF0:USTF0",1739001839358,0.001,96286.0,96285.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1739001840169,0.001,96286.0,96285.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1739001841669,0.0321,96286.0,96285.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1739001842974,0.3929,96286.0,96285.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1739001843274,0.3929,96286.0,96285.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1739001845864,0.44340827,96286.0,96285.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1739001846769,0.44340827,96286.0,96273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739001848372,0.2077067,96285.0,96273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739001848670,0.07284,96284.0,96273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739001849059,0.3608,96281.0,96273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739001849266,0.3608,96281.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001852572,0.07284,96284.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001852777,0.3608,96281.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001852967,0.07284,96284.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001853165,0.3608,96281.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001853775,0.5685164,96281.0,96273.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739001856278,0.5685164,96281.0,96273.0,0.2816713]
["bitfinex-derivatives","BTCF0:USTF0",1739001857483,0.5685164,96281.0,96274.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1739001857777,0.3608,96281.0,96274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739001858280,0.3608,96281.0,96278.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1739001858480,0.15559037,96283.0,96280.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1739001858666,0.07284,96282.0,96280.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1739001858872,0.001,96281.0,96280.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1739001859582,0.001,96281.0,96280.0,0.2336767]
["bitfinex-derivatives","BTCF0:USTF0",1739001859885,0.001,96281.0,96280.0,0.24405889]
["bitfinex-derivatives","BTCF0:USTF0",1739001860180,0.15559037,96285.0,96284.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739001862286,0.15659037,96285.0,96284.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739001862986,0.001,96285.0,96284.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739001864783,0.15559037,96294.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739001866070,0.004,96294.0,96293.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1739001873091,0.004,96294.0,96292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739001873295,0.01439248,96294.0,96292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739001874489,0.5684892,96293.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001874683,0.6004892,96293.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001876082,0.6034892,96293.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001876497,0.5714892,96293.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001884696,0.2106892,96293.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001885000,0.3608,96292.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001885501,0.3608,96292.0,96291.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739001886295,0.3638,96292.0,96291.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739001886694,0.3638,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001891903,0.4366,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001897201,0.3638,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001899797,0.003,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001899997,0.3638,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001908927,0.003,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001909128,0.3638,96292.0,96291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739001910320,0.2077065,96285.0,96284.0,0.18503132]
["bitfinex-derivatives","BTCF0:USTF0",1739001910518,0.2077129,96283.0,96278.0,0.24652362]
["bitfinex-derivatives","BTCF0:USTF0",1739001911126,0.0617,96284.0,96278.0,0.24652362]
["bitfinex-derivatives","BTCF0:USTF0",1739001911423,0.3608,96286.0,96278.0,0.28806362]
["bitfinex-derivatives","BTCF0:USTF0",1739001911424,0.07276,96283.0,96278.0,0.28806362]
["bitfinex-derivatives","BTCF0:USTF0",1739001911832,0.07276,96283.0,96278.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001912622,0.07276,96283.0,96278.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001913928,0.07276,96283.0,96278.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1739001916416,0.08337443,96283.0,96278.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1739001917223,0.01061443,96283.0,96278.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1739001917420,0.07276,96283.0,96280.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739001917624,0.07276,96283.0,96281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739001918027,0.07276,96283.0,96281.0,0.240214]
["bitfinex-derivatives","BTCF0:USTF0",1739001918921,0.51740736,96286.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739001919127,0.51648736,96286.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739001921532,0.51748736,96286.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739001921831,0.001,96286.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739001926640,0.3608,96285.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739001927436,0.3608,96285.0,96281.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739001927640,0.3608,96285.0,96281.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001928739,0.3618,96285.0,96281.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001929738,0.3618,96285.0,96281.0,0.2492542]
["bitfinex-derivatives","BTCF0:USTF0",1739001931140,0.3618,96285.0,96281.0,0.2519042]
["bitfinex-derivatives","BTCF0:USTF0",1739001932135,0.001,96285.0,96281.0,0.2519042]
["bitfinex-derivatives","BTCF0:USTF0",1739001932334,0.3608,96283.0,96281.0,0.2519042]
["bitfinex-derivatives","BTCF0:USTF0",1739001932729,0.3608,96283.0,96281.0,0.2103642]
["bitfinex-derivatives","BTCF0:USTF0",1739001933937,0.001,96285.0,96284.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739001934944,0.01011119,96287.0,96284.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739001935250,0.07272,96288.0,96284.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739001935547,0.001,96285.0,96284.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739001936048,0.002,96287.0,96284.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739001936247,0.002,96287.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001936654,0.001,96285.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001938245,0.002,96287.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001938839,0.001,96285.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001939445,0.002,96287.0,96285.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1739001941239,0.08284468,96288.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001941240,0.001,96285.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001942449,0.002,96287.0,96284.0,0.2336686]
["bitfinex-derivatives","BTCF0:USTF0",1739001942653,0.002,96287.0,96284.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1739001942948,0.08284468,96288.0,96285.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739001944251,0.08284468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001944549,0.002,96287.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001944951,0.08284468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001945149,0.08484468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001945551,0.08284468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001945753,0.002,96287.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001946342,0.08284468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001946343,0.08484468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001947742,0.08284468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001947939,0.002,96287.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001948452,0.08484468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001949051,0.002,96287.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001949451,0.01012468,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001949647,0.002,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001950745,0.0322,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001951149,0.002,96287.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001951951,0.0302,96288.0,96285.0,0.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1739001952147,0.0322,96288.0,96285.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001952660,0.0322,96288.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001953852,0.002,96287.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001955156,0.0322,96288.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001955659,0.002,96287.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001957058,0.0302,96288.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001957257,0.0322,96288.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001957863,0.002,96287.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001958158,0.3628,96287.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001958360,0.3608,96287.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001959048,0.2077043,96286.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001960959,0.2087043,96286.0,96285.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1739001963560,0.2087043,96286.0,96285.0,0.00073683]
["bitfinex-derivatives","BTCF0:USTF0",1739001966659,0.2087043,96286.0,96285.0,4.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739001967657,0.2077151,96281.0,96280.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1739001967959,0.2077259,96277.0,96273.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1739001968257,0.3608,96275.0,96273.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1739001968464,0.2077302,96274.0,96273.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1739001969159,0.3608,96275.0,96268.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1739001969160,0.2077345,96272.0,96268.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1739001970276,0.2077345,96272.0,96259.0,0.24652362]
["bitfinex-derivatives","BTCF0:USTF0",1739001970277,0.5685345,96272.0,96259.0,0.24652362]
["bitfinex-derivatives","BTCF0:USTF0",1739001970464,0.57882088,96272.0,96259.0,0.24652362]
["bitfinex-derivatives","BTCF0:USTF0",1739001971166,0.60892088,96272.0,96271.0,0.0261158]
["bitfinex-derivatives","BTCF0:USTF0",1739001972965,0.60992088,96272.0,96271.0,0.0261158]
["bitfinex-derivatives","BTCF0:USTF0",1739001973481,0.60992088,96272.0,96271.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1739001973482,0.60892088,96272.0,96271.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1739001973863,0.24812088,96272.0,96271.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1739001974060,0.96972088,96272.0,96271.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1739001986778,0.93962088,96272.0,96271.0,0.0271158]
["bitfinex-derivatives","BTCF0:USTF0",1739001991679,0.93962088,96272.0,96271.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1739001995987,0.99014081,96272.0,96271.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1739001998978,1.17714982,96272.0,96271.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1739002000179,1.17714982,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002001688,1.24978982,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002001987,1.18362948,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002002790,1.11098948,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002003087,1.18362948,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002005186,0.70198081,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002006492,0.34118081,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002006686,0.70198081,96272.0,96271.0,0.1005558]
["bitfinex-derivatives","BTCF0:USTF0",1739002010982,0.70198081,96272.0,96271.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1739002019603,1.06278081,96272.0,96271.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1739002019902,0.34118081,96272.0,96271.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1739002020100,1.06278081,96272.0,96271.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1739002020801,1.06278081,96272.0,96271.0,0.00610346]
["bitfinex-derivatives","BTCF0:USTF0",1739002020999,0.051936,96268.0,96249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739002021199,0.3608,96250.0,96249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739002021401,0.4334,96250.0,96249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739002022201,0.4334,96250.0,96249.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739002022501,0.4334,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002023811,0.4334,96250.0,96249.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739002023997,0.4334,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002027498,0.4438096,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002029605,0.3712096,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002029802,0.4438096,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002034122,0.3712096,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002034424,0.4438096,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002035715,0.3608,96250.0,96249.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739002036820,0.3608,96250.0,96249.0,0.2473842]
["bitfinex-derivatives","BTCF0:USTF0",1739002041029,0.010359,96253.0,96249.0,0.2473842]
["bitfinex-derivatives","BTCF0:USTF0",1739002041229,0.0726,96255.0,96249.0,0.2473842]
["bitfinex-derivatives","BTCF0:USTF0",1739002042127,0.0726,96255.0,96250.0,0.2077813]
["bitfinex-derivatives","BTCF0:USTF0",1739002043331,0.01028428,96257.0,96250.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1739002043523,0.0727158,96259.0,96250.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1739002044025,0.08297103,96259.0,96250.0,0.2157813]
["bitfinex-derivatives","BTCF0:USTF0",1739002044225,0.08297103,96259.0,96250.0,0.2417513]
["bitfinex-derivatives","BTCF0:USTF0",1739002046246,0.08297103,96259.0,96250.0,0.2377513]
["bitfinex-derivatives","BTCF0:USTF0",1739002046433,0.08297103,96259.0,96250.0,0.2417513]
["bitfinex-derivatives","BTCF0:USTF0",1739002051123,0.08297103,96259.0,96250.0,0.2582113]
["bitfinex-derivatives","BTCF0:USTF0",1739002055741,0.3608,96257.0,96250.0,0.2582113]
["bitfinex-derivatives","BTCF0:USTF0",1739002057639,0.3608,96257.0,96253.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739002058738,0.3608,96257.0,96253.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739002059237,0.3608,96257.0,96253.0,0.2127746]
["bitfinex-derivatives","BTCF0:USTF0",1739002059436,0.08297103,96259.0,96253.0,0.2127746]
["bitfinex-derivatives","BTCF0:USTF0",1739002059842,0.0001558,96259.0,96257.0,0.2077662]
["bitfinex-derivatives","BTCF0:USTF0",1739002060337,0.0001558,96259.0,96257.0,0.2337362]
["bitfinex-derivatives","BTCF0:USTF0",1739002060539,1e-08,96259.0,96257.0,0.2337362]
["bitfinex-derivatives","BTCF0:USTF0",1739002060937,1e-08,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739002063039,1e-08,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739002064541,1e-08,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739002066142,1e-08,96259.0,96258.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739002069344,1e-08,96259.0,96258.0,0.46372362]
["bitfinex-derivatives","BTCF0:USTF0",1739002070338,1e-08,96259.0,96258.0,0.47997362]
["bitfinex-derivatives","BTCF0:USTF0",1739002073644,1e-08,96259.0,96258.0,0.41868661]
["bitfinex-derivatives","BTCF0:USTF0",1739002076642,1e-08,96259.0,96258.0,0.20248661]
["bitfinex-derivatives","BTCF0:USTF0",1739002077340,1e-08,96259.0,96258.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1739002088355,1e-08,96259.0,96258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1739002104361,1e-08,96259.0,96258.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1739002116271,1e-08,96259.0,96258.0,0.26109314]
["bitfinex-derivatives","BTCF0:USTF0",1739002119665,1e-08,96259.0,96258.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1739002125784,1e-08,96259.0,96258.0,0.08587825]
["bitfinex-derivatives","BTCF0:USTF0",1739002126486,1e-08,96259.0,96258.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1739002133801,1e-08,96259.0,96258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1739002135701,1e-08,96259.0,96258.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1739002136909,0.01045966,96259.0,96258.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1739002139906,0.37125966,96259.0,96258.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1739002143299,0.67125966,96259.0,96258.0,0.04206421]
["bitfinex-derivatives","BTCF0:USTF0",1739002143505,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002146501,0.494144,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002150009,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002155018,0.08281966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002155220,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002156810,0.49414375,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002160514,0.42178375,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002160714,0.49414375,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002163525,0.59922624,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002167220,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002167822,0.08281966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002168028,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002168229,0.08281966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002168429,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002170124,0.59922624,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002173427,0.23842624,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002173730,0.59922624,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002174134,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002174629,0.08281966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002174822,0.44361966,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002176833,0.59922624,96259.0,96258.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739002177832,0.59922624,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002178527,0.23842624,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002178725,0.59922624,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002183838,0.49414114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002194240,0.13334114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002194435,0.49414114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002206448,0.13334114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002206638,0.49414114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002220663,0.42178114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002220863,0.49402114,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002225272,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002225770,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002225961,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002227069,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002227271,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002228667,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002228867,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002229067,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002229267,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002229874,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002230172,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002230871,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002231072,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002237179,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002237374,0.59936873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002239282,0.23856873,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002239485,0.08269966,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002239785,0.44349966,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002243287,0.49402228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002243485,0.13322228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002243682,0.49402228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002244287,0.13322228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002244490,0.49402228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002244787,0.13322228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002244986,0.49402228,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002246088,0.59937645,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002250286,0.23857645,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002250491,0.59937645,96259.0,96258.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1739002253891,0.59937645,96259.0,96250.0,0.16108937]
["bitfinex-derivatives","BTCF0:USTF0",1739002254096,0.5685798,96251.0,96250.0,0.16108937]
["bitfinex-derivatives","BTCF0:USTF0",1739002254590,0.5685798,96251.0,96219.0,0.43441647]
["bitfinex-derivatives","BTCF0:USTF0",1739002254591,0.2077928,96245.0,96244.0,0.18122614]
["bitfinex-derivatives","BTCF0:USTF0",1739002254785,0.6407528,96245.0,96244.0,0.18122614]
["bitfinex-derivatives","BTCF0:USTF0",1739002257394,0.9407528,96245.0,96244.0,0.08152035]
["bitfinex-derivatives","BTCF0:USTF0",1739002257588,0.2078058,96239.0,96238.0,0.27251704]
["bitfinex-derivatives","BTCF0:USTF0",1739002257894,0.5686058,96239.0,96238.0,0.27251704]
["bitfinex-derivatives","BTCF0:USTF0",1739002258692,0.5686058,96239.0,96238.0,0.24252704]
["bitfinex-derivatives","BTCF0:USTF0",1739002258693,0.5706058,96239.0,96238.0,0.24252704]
["bitfinex-derivatives","BTCF0:USTF0",1739002258897,0.3628,96239.0,96229.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739002259199,0.5686252,96230.0,96229.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739002259389,0.6407852,96230.0,96229.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739002260498,0.6407852,96230.0,96229.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739002260889,0.6407852,96230.0,96229.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739002261898,0.65096647,96230.0,96229.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739002262896,1.01176647,96230.0,96229.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739002268305,0.80394127,96230.0,96211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739002268495,0.7216,96212.0,96211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739002268702,0.79376,96212.0,96211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739002268910,0.79376,96212.0,96207.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1739002269201,0.2078695,96210.0,96207.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1739002270396,0.2078695,96210.0,96207.0,0.01055911]
["bitfinex-derivatives","BTCF0:USTF0",1739002271202,0.80528261,96212.0,96207.0,0.01055911]
["bitfinex-derivatives","BTCF0:USTF0",1739002271404,0.2078727,96208.0,96207.0,0.01055911]
["bitfinex-derivatives","BTCF0:USTF0",1739002271796,0.2078727,96208.0,96207.0,0.01955911]
["bitfinex-derivatives","BTCF0:USTF0",1739002272198,0.2078727,96208.0,96207.0,0.01055911]
["bitfinex-derivatives","BTCF0:USTF0",1739002272396,0.2078727,96208.0,96207.0,0.01555911]
["bitfinex-derivatives","BTCF0:USTF0",1739002272906,0.2078727,96208.0,96207.0,0.00655911]
["bitfinex-derivatives","BTCF0:USTF0",1739002273104,0.2078727,96208.0,96207.0,0.01255911]
["bitfinex-derivatives","BTCF0:USTF0",1739002274407,0.2078727,96208.0,96196.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739002274711,0.3608,96198.0,96196.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739002274908,0.07216,96197.0,96196.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739002275705,0.07216,96197.0,96196.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739002276305,0.07216,96197.0,96196.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739002276499,0.07216,96197.0,96196.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739002290011,0.43296,96197.0,96196.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739002290518,0.07216,96197.0,96196.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739002290817,0.43296,96197.0,96196.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739002291717,0.43296,96197.0,96196.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739002291918,0.43296,96197.0,96196.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739002293518,0.43296,96197.0,96196.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1739002298010,0.43292,96197.0,96196.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1739002300217,0.58824897,96197.0,96196.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1739002303624,0.43292,96197.0,96196.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1739002304323,0.3608,96197.0,96196.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1739002304620,0.15532897,96198.0,96197.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739002306021,0.15532897,96198.0,96197.0,0.2138965]
["bitfinex-derivatives","BTCF0:USTF0",1739002306927,0.07212,96200.0,96197.0,0.2138965]
["bitfinex-derivatives","BTCF0:USTF0",1739002308018,0.07212,96200.0,96197.0,0.2108965]
["bitfinex-derivatives","BTCF0:USTF0",1739002308221,0.07212,96200.0,96197.0,0.4300965]
["bitfinex-derivatives","BTCF0:USTF0",1739002308422,0.07212,96200.0,96197.0,0.4270965]
["bitfinex-derivatives","BTCF0:USTF0",1739002308619,0.07212,96200.0,96197.0,0.4300965]
["bitfinex-derivatives","BTCF0:USTF0",1739002316134,0.07212,96200.0,96197.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739002318030,0.3608,96199.0,96197.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739002320234,0.3608,96199.0,96197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002321734,0.15532897,96198.0,96197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002322726,0.15532897,96198.0,96197.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1739002325638,0.3608,96199.0,96197.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1739002333640,0.07212,96200.0,96197.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1739002333842,0.43292,96200.0,96197.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1739002338149,0.43292,96200.0,96197.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1739002340149,0.2078935,96199.0,96197.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1739002343852,0.2078935,96199.0,96197.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1739002347657,0.2078935,96199.0,96197.0,0.00206279]
["bitfinex-derivatives","BTCF0:USTF0",1739002350447,0.23695351,96198.0,96197.0,0.00206279]
["bitfinex-derivatives","BTCF0:USTF0",1739002351648,0.23695351,96198.0,96197.0,0.00406279]
["bitfinex-derivatives","BTCF0:USTF0",1739002351858,0.23695351,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002353552,0.30903351,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002354857,0.12263875,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002355258,0.05055875,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002355458,0.12263875,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002358458,0.22782047,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002362071,0.07208,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002366263,0.43288,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002368467,0.48343924,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002368872,0.41135924,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002369172,0.12263924,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002369360,0.48343924,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739002372257,0.48343924,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002375575,0.669834,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002377476,0.597754,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002377676,0.669834,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002379774,0.48343924,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002383777,0.12263924,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002383981,0.48343924,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002384179,0.41135924,96198.0,96197.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1739002385483,0.41135924,96198.0,96197.0,0.03297465]
["bitfinex-derivatives","BTCF0:USTF0",1739002386490,0.3608,96198.0,96197.0,0.03297465]
["bitfinex-derivatives","BTCF0:USTF0",1739002386887,0.3608,96200.0,96198.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1739002388187,0.3608,96200.0,96198.0,0.2098943]
["bitfinex-derivatives","BTCF0:USTF0",1739002388489,0.3608,96200.0,96198.0,0.4260943]
["bitfinex-derivatives","BTCF0:USTF0",1739002388677,0.3608,96200.0,96198.0,0.4280943]
["bitfinex-derivatives","BTCF0:USTF0",1739002392289,0.3608,96200.0,96198.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739002392492,0.3608,96200.0,96199.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1739002393687,0.3608,96200.0,96199.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1739002393888,0.3608,96200.0,96199.0,0.2118922]
["bitfinex-derivatives","BTCF0:USTF0",1739002398094,0.3608,96200.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739002399192,0.3608,96200.0,96199.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739002399584,0.15588599,96211.0,96199.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739002399585,0.15588599,96211.0,96210.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739002400598,0.15588599,96211.0,96210.0,0.4240684]
["bitfinex-derivatives","BTCF0:USTF0",1739002400799,0.15888599,96211.0,96210.0,0.4240684]
["bitfinex-derivatives","BTCF0:USTF0",1739002400997,0.16188599,96211.0,96210.0,0.4240684]
["bitfinex-derivatives","BTCF0:USTF0",1739002402295,0.11198599,96211.0,96210.0,0.7240684]
["bitfinex-derivatives","BTCF0:USTF0",1739002402501,0.07204,96232.0,96229.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739002403489,0.07204,96232.0,96231.0,0.207823]
["bitfinex-derivatives","BTCF0:USTF0",1739002404097,0.00015589,96239.0,96231.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1739002404294,0.09589367,96243.0,96242.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1739002404594,0.00155904,96250.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002406294,0.22017718,96246.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002407498,0.22417718,96246.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002408198,0.22017718,96246.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002408392,0.005,96246.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002408794,0.006,96246.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739002409303,0.005,96246.0,96245.0,0.4239928]
["bitfinex-derivatives","BTCF0:USTF0",1739002441021,0.005,96246.0,96245.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002442716,0.3658,96246.0,96245.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002443319,0.2077928,96245.0,96243.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1739002443517,0.3658,96246.0,96241.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1739002443917,0.2077993,96242.0,96241.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1739002444217,0.2797593,96242.0,96241.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1739002444615,0.2797593,96242.0,96241.0,0.11881371]
["bitfinex-derivatives","BTCF0:USTF0",1739002444814,0.2078144,96235.0,96234.0,0.29637949]
["bitfinex-derivatives","BTCF0:USTF0",1739002445011,0.2078144,96235.0,96228.0,0.3710674]
["bitfinex-derivatives","BTCF0:USTF0",1739002445012,0.2078274,96229.0,96228.0,0.08474855]
["bitfinex-derivatives","BTCF0:USTF0",1739002445313,0.6405874,96229.0,96228.0,0.08474855]
["bitfinex-derivatives","BTCF0:USTF0",1739002446315,0.6405874,96229.0,96228.0,0.08674855]
["bitfinex-derivatives","BTCF0:USTF0",1739002447417,0.69213149,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002447924,0.2078343,96226.0,96220.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002448124,0.3608,96221.0,96220.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002451117,0.3628,96221.0,96220.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002452117,0.3638,96221.0,96220.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002456512,0.003,96221.0,96220.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002456821,0.003,96221.0,96206.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739002456822,0.3638,96221.0,96209.0,0.00071493]
["bitfinex-derivatives","BTCF0:USTF0",1739002457123,0.3608,96210.0,96209.0,0.00071493]
["bitfinex-derivatives","BTCF0:USTF0",1739002458025,0.3608,96210.0,96209.0,0.00471493]
["bitfinex-derivatives","BTCF0:USTF0",1739002458215,0.3608,96210.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002458611,0.3608,96210.0,96209.0,0.00471493]
["bitfinex-derivatives","BTCF0:USTF0",1739002458921,0.3608,96210.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002459717,0.07196,96211.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002459925,0.3608,96210.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002461626,0.3608,96210.0,96209.0,0.00471493]
["bitfinex-derivatives","BTCF0:USTF0",1739002461928,0.3608,96210.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002462425,0.07196,96211.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002462628,0.28995761,96211.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002463527,0.21799761,96211.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002464117,0.21799761,96211.0,96209.0,0.00471493]
["bitfinex-derivatives","BTCF0:USTF0",1739002464320,0.21799761,96211.0,96209.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1739002473931,0.21799761,96211.0,96209.0,0.21558513]
["bitfinex-derivatives","BTCF0:USTF0",1739002475733,0.57879761,96211.0,96209.0,0.21558513]
["bitfinex-derivatives","BTCF0:USTF0",1739002479936,0.21799761,96211.0,96209.0,0.21558513]
["bitfinex-derivatives","BTCF0:USTF0",1739002487941,0.01013031,96211.0,96209.0,0.21558513]
["bitfinex-derivatives","BTCF0:USTF0",1739002488142,0.07196,96212.0,96209.0,0.21558513]
["bitfinex-derivatives","BTCF0:USTF0",1739002489041,0.07196,96212.0,96210.0,0.2078672]
["bitfinex-derivatives","BTCF0:USTF0",1739002490640,0.08215622,96212.0,96210.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1739002490847,0.08215622,96212.0,96210.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739002493746,0.08215622,96212.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002493947,0.29002172,96212.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002495447,0.65082172,96212.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002500058,0.05054801,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002500556,0.12246801,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002501447,0.12246801,96211.0,96210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739002501646,0.12246801,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002502443,0.48326801,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002502950,0.43272,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002525159,0.58857093,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002528766,0.43272,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002528975,0.49342,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002529179,0.49342,96211.0,96210.0,0.0006732]
["bitfinex-derivatives","BTCF0:USTF0",1739002532180,0.67642607,96211.0,96210.0,0.0006732]
["bitfinex-derivatives","BTCF0:USTF0",1739002532966,0.54380607,96211.0,96210.0,0.0006732]
["bitfinex-derivatives","BTCF0:USTF0",1739002533166,0.61568607,96211.0,96210.0,0.0006732]
["bitfinex-derivatives","BTCF0:USTF0",1739002534183,0.61568607,96211.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002535480,0.48323602,96211.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002548192,0.41135602,96211.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002549274,0.05055602,96211.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002550077,0.43356,96213.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002550277,0.43264,96213.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002550684,0.15575121,96215.0,96210.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1739002551190,0.15575121,96215.0,96210.0,0.00211599]
["bitfinex-derivatives","BTCF0:USTF0",1739002551777,0.15575121,96215.0,96210.0,0.21831599]
["bitfinex-derivatives","BTCF0:USTF0",1739002552084,0.15575121,96215.0,96212.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1739002553388,0.15575121,96215.0,96213.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002553689,0.15575121,96215.0,96213.0,0.4240608]
["bitfinex-derivatives","BTCF0:USTF0",1739002554074,0.01020353,96219.0,96213.0,0.4240608]
["bitfinex-derivatives","BTCF0:USTF0",1739002554279,0.07184,96224.0,96213.0,0.4240608]
["bitfinex-derivatives","BTCF0:USTF0",1739002555083,0.07184,96224.0,96216.0,0.2078553]
["bitfinex-derivatives","BTCF0:USTF0",1739002555288,0.07184,96224.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002556079,0.07184,96224.0,96219.0,0.2078481]
["bitfinex-derivatives","BTCF0:USTF0",1739002556286,0.07184,96224.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002556287,0.08230399,96224.0,96221.0,0.2078435]
["bitfinex-derivatives","BTCF0:USTF0",1739002556984,0.08330399,96224.0,96221.0,0.2078435]
["bitfinex-derivatives","BTCF0:USTF0",1739002557883,0.08530399,96224.0,96221.0,0.2078435]
["bitfinex-derivatives","BTCF0:USTF0",1739002558792,0.08630399,96224.0,96221.0,0.2078435]
["bitfinex-derivatives","BTCF0:USTF0",1739002559986,0.08630399,96224.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002560189,0.3608,96218.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002563189,0.3618,96218.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002564491,0.001,96218.0,96217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739002566800,0.001,96218.0,96217.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739002566985,0.001,96218.0,96213.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002567184,0.3608,96214.0,96213.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002568079,0.3608,96214.0,96213.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739002568285,0.3608,96214.0,96213.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739002570292,0.37134201,96214.0,96213.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739002572684,0.37134201,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002574593,0.3608,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002575294,0.3608,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002577405,0.3628,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002577584,0.3658,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002579499,0.005,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002579702,0.3658,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002585399,0.005,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002587207,0.005,96223.0,96222.0,0.2179744]
["bitfinex-derivatives","BTCF0:USTF0",1739002587405,0.005,96223.0,96222.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1739002588205,0.005,96223.0,96222.0,0.2721425]
["bitfinex-derivatives","BTCF0:USTF0",1739002590400,0.005,96223.0,96222.0,0.4883425]
["bitfinex-derivatives","BTCF0:USTF0",1739002615419,0.005,96223.0,96222.0,0.4240425]
["bitfinex-derivatives","BTCF0:USTF0",1739002620022,0.005,96223.0,96222.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002620223,0.005,96223.0,96218.0,0.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1739002621321,0.003,96223.0,96218.0,0.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1739002621527,0.2098418,96223.0,96218.0,0.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1739002621928,0.26038227,96223.0,96218.0,0.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1739002622227,0.26038227,96223.0,96213.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1739002622228,0.05254047,96223.0,96213.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1739002622428,0.568656,96216.0,96214.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1739002624017,0.568656,96216.0,96214.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739002624327,0.07168,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739002624627,0.07168,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002625724,0.09348,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002626428,0.09348,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739002626725,0.09348,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002627326,0.10395147,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002632824,0.15450301,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002633831,0.15450301,96215.0,96214.0,4.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739002636229,0.2078608,96214.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002636423,0.3608,96201.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002636627,0.43248,96201.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002637829,0.43248,96201.0,96200.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739002639138,0.43248,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002644434,0.44261546,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002647743,0.08181546,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002648044,0.44261546,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002650339,0.37093546,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002650541,0.3109,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002650741,0.07168,96206.0,96201.0,0.2078878]
["bitfinex-derivatives","BTCF0:USTF0",1739002650938,0.07168,96206.0,96205.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739002652250,0.07268,96206.0,96205.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739002653344,0.001,96206.0,96205.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739002653548,0.002,96206.0,96205.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739002654647,0.002,96206.0,96205.0,0.4240792]
["bitfinex-derivatives","BTCF0:USTF0",1739002654948,0.00015589,96210.0,96205.0,0.4240792]
["bitfinex-derivatives","BTCF0:USTF0",1739002654949,0.00015589,96210.0,96209.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739002655151,0.15532351,96219.0,96213.0,0.2078607]
["bitfinex-derivatives","BTCF0:USTF0",1739002655345,0.15532351,96219.0,96214.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739002655744,0.15532351,96219.0,96215.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1739002656151,0.15532351,96219.0,96217.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1739002656352,0.3628,96218.0,96217.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1739002657958,0.3608,96218.0,96217.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1739002658253,0.3608,96218.0,96214.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739002658644,0.2078542,96217.0,96214.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739002659452,0.2078542,96217.0,96214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739002659852,0.3608,96215.0,96214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739002660049,0.2078542,96217.0,96214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739002660552,0.07168,96216.0,96214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739002660957,0.07168,96216.0,96214.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739002661559,0.07168,96216.0,96214.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739002662157,0.2078576,96215.0,96214.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739002665047,0.2088576,96215.0,96214.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739002665251,0.2088576,96215.0,96205.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002665252,0.2078628,96213.0,96205.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002665452,0.3608,96212.0,96205.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002665658,0.3608,96211.0,96205.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002665852,0.2078762,96207.0,96205.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002667352,0.2078762,96207.0,96205.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739002667557,0.2078762,96207.0,96205.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739002668064,0.2078762,96207.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739002668365,0.2078869,96202.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002668861,0.5686869,96202.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002670964,0.5686869,96202.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002671356,0.5686869,96202.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002672558,0.2078869,96202.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002672856,0.3608,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002673560,0.41135502,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002674751,0.41135502,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002674961,0.41135502,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002677161,0.3608,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002677965,0.37137891,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002678269,0.44301891,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002681669,0.08221891,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002690977,0.01057891,96201.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002691282,0.2078869,96202.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002692979,0.21825866,96202.0,96200.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739002693477,0.21825866,96202.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002693671,0.21825866,96202.0,96200.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739002696575,0.3608,96201.0,96200.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739002697083,0.41135316,96201.0,96200.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739002697582,0.41135316,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002697880,0.41135316,96201.0,96200.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739002699780,0.41135316,96201.0,96200.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739002699967,0.48299316,96201.0,96200.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002700173,0.48299316,96201.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739002700873,0.2078965,96197.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739002701271,0.2078965,96197.0,96196.0,0.00255927]
["bitfinex-derivatives","BTCF0:USTF0",1739002701583,0.2078965,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739002701881,0.48391316,96201.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002702073,0.2079062,96193.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002702278,0.2079104,96191.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002702881,0.2079144,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002703578,0.2079144,96189.0,96187.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739002703780,0.2079144,96189.0,96187.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002704682,0.2795544,96189.0,96187.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739002706085,0.28972267,96189.0,96187.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739002706478,0.28972267,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002709291,0.15580519,96188.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002712285,0.01016827,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002712484,0.07164,96191.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002714496,0.2079127,96190.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002720610,0.22744519,96191.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002720790,0.2079143,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002722201,0.36371949,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002724200,0.39521949,96189.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002726101,0.05055932,96188.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002729905,0.20912372,96188.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002732497,0.56992372,96188.0,96187.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002735102,0.56992372,96188.0,96187.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739002738401,0.41135932,96188.0,96187.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739002741513,0.59815856,96188.0,96187.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739002744997,0.41135932,96188.0,96187.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739002749813,0.2079483,96173.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739002750106,0.2795483,96173.0,96172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739002751015,0.2805483,96173.0,96172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739002752308,0.2815483,96173.0,96172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739002752910,0.5815483,96173.0,96172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739002753306,0.6443483,96173.0,96172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739002753612,0.3443483,96173.0,96172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739002754009,0.3433483,96173.0,96172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739002754309,0.35378579,96173.0,96172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739002755312,0.2079678,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002755615,0.6403678,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002756905,0.6443678,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002757216,0.4364,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002757401,0.3865,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002759717,0.5944678,96164.0,96163.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1739002760611,0.5944678,96164.0,96163.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002766220,0.64504218,96164.0,96163.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002772319,1.00584218,96164.0,96163.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739002777127,0.2080262,96137.0,96136.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739002778628,0.2090262,96137.0,96136.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739002778832,0.5698262,96137.0,96136.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739002779033,0.58046719,96137.0,96136.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739002779232,0.21966719,96137.0,96136.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739002779526,0.21966719,96137.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739002779832,0.22066719,96137.0,96136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739002780221,0.21966719,96137.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739002780421,0.21966719,96137.0,96136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739002780729,0.21866719,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739002781027,0.21866719,96137.0,96132.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739002781620,0.01064099,96137.0,96132.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739002781831,0.2080294,96136.0,96132.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739002782323,0.2080316,96135.0,96132.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739002783032,0.2080316,96135.0,96132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739002783330,0.2080343,96134.0,96132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739002784129,0.2080343,96134.0,96132.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739002784725,0.2080375,96132.0,96127.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739002785824,0.2080397,96131.0,96127.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739002786420,0.08200044,96138.0,96127.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739002786627,0.2080418,96130.0,96128.0,0.08185727]
["bitfinex-derivatives","BTCF0:USTF0",1739002786829,0.2080418,96130.0,96129.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739002788136,0.2080418,96130.0,96129.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739002788936,0.2080418,96130.0,96129.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739002801546,0.2080418,96130.0,96129.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739002801744,0.2080418,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002805747,0.25863216,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739002806448,0.25863216,96130.0,96127.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739002806449,0.25863216,96130.0,96127.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739002807536,0.25863216,96130.0,96127.0,0.00208255]
["bitfinex-derivatives","BTCF0:USTF0",1739002808645,0.25863216,96130.0,96127.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1739002810553,0.2080448,96129.0,96127.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1739002812249,0.25863516,96129.0,96127.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1739002812452,0.07156,96128.0,96127.0,0.00208255]
["bitfinex-derivatives","BTCF0:USTF0",1739002812654,0.07156,96128.0,96127.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1739002813748,0.05059036,96129.0,96127.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1739002814050,0.05059036,96129.0,96127.0,0.21212915]
["bitfinex-derivatives","BTCF0:USTF0",1739002814256,0.05059036,96129.0,96128.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739002814650,0.07156,96138.0,96133.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1739002814849,0.07156,96138.0,96135.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739002816252,0.07256,96138.0,96135.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739002816952,0.07456,96138.0,96135.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739002817253,0.003,96138.0,96135.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739002817660,0.003,96138.0,96134.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739002817854,0.003,96138.0,96136.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1739002819151,0.15573129,96143.0,96138.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739002819552,0.01018004,96145.0,96138.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739002819852,0.07171598,96146.0,96138.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739002820253,0.002,96143.0,96138.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739002821760,0.08227737,96146.0,96139.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1739002822062,0.08327737,96146.0,96139.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1739002822562,0.002,96143.0,96139.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1739002822757,0.002,96143.0,96140.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1739002822951,0.07371598,96146.0,96140.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1739002823959,0.00215598,96146.0,96140.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1739002825158,0.00315598,96146.0,96140.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1739002826256,0.00315598,96146.0,96140.0,0.5688187]
["bitfinex-derivatives","BTCF0:USTF0",1739002826765,0.00315598,96146.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739002827067,0.00315598,96146.0,96142.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739002828768,0.00515598,96146.0,96142.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739002831263,0.00515598,96146.0,96144.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739002831775,0.00515598,96146.0,96145.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739002831965,0.00315598,96146.0,96145.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739002832167,0.00115598,96146.0,96145.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739002832761,0.00015598,96146.0,96145.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739002834378,0.00015598,96146.0,96145.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739002834869,0.00015598,96146.0,96145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739002835276,0.00015598,96146.0,96145.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739002835980,0.00015598,96146.0,96145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739002836281,0.00015598,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739002837079,0.00015598,96146.0,96145.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739002841087,0.00215598,96146.0,96145.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739002841687,0.00115598,96146.0,96145.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739002841888,0.00015598,96146.0,96145.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739002842681,0.00015598,96146.0,96145.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739002842888,0.00015598,96146.0,96145.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1739002844388,0.00015598,96146.0,96145.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739002844592,0.00015598,96146.0,96145.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1739002847392,0.00015598,96146.0,96145.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739002847589,0.00015598,96146.0,96145.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1739002848092,0.00015598,96146.0,96145.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739002848296,0.00015598,96146.0,96145.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1739002851188,0.00015598,96146.0,96145.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1739002851488,0.00015598,96146.0,96145.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739002851694,0.00015598,96146.0,96145.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1739002852294,0.00015598,96146.0,96145.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1739002855088,0.00015598,96146.0,96145.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739002866304,0.07152,96162.0,96146.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739002866501,0.07152,96162.0,96159.0,0.2079786]
["bitfinex-derivatives","BTCF0:USTF0",1739002866699,0.07152,96162.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002867603,0.18687755,96163.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002868494,0.004,96162.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002868993,0.19087755,96163.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002869195,0.005,96162.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002870097,0.19087755,96163.0,96161.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739002870402,0.009,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739002870603,0.005,96163.0,96162.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739002871195,0.009,96163.0,96162.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739002871803,0.005,96163.0,96162.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739002872105,0.009,96163.0,96162.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739002872505,0.002,96163.0,96162.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739002872709,0.002,96163.0,96162.0,0.6013721]
["bitfinex-derivatives","BTCF0:USTF0",1739002873006,0.002,96163.0,96162.0,0.61162665]
["bitfinex-derivatives","BTCF0:USTF0",1739002873606,0.006,96163.0,96162.0,0.61162665]
["bitfinex-derivatives","BTCF0:USTF0",1739002875707,0.006,96163.0,96162.0,0.82782665]
["bitfinex-derivatives","BTCF0:USTF0",1739002876807,0.00015598,96171.0,96170.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739002878101,0.00115598,96171.0,96170.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739002879910,0.00215598,96171.0,96170.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739002898107,0.00215598,96171.0,96170.0,0.21857935]
["bitfinex-derivatives","BTCF0:USTF0",1739002902327,0.00215598,96171.0,96170.0,0.43477935]
["bitfinex-derivatives","BTCF0:USTF0",1739002903416,0.00215598,96171.0,96170.0,0.79557935]
["bitfinex-derivatives","BTCF0:USTF0",1739002905420,0.00215598,96171.0,96170.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1739002907527,0.00215598,96171.0,96170.0,0.4241548]
["bitfinex-derivatives","BTCF0:USTF0",1739002930752,0.00215598,96171.0,96170.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1739002933857,8e-08,96171.0,96170.0,1.1507548]
["bitfinex-derivatives","BTCF0:USTF0",1739002938857,6e-08,96180.0,96179.0,0.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1739002939063,6e-08,96180.0,96179.0,0.5687354]
["bitfinex-derivatives","BTCF0:USTF0",1739002941165,6e-08,96180.0,96179.0,0.6401754]
["bitfinex-derivatives","BTCF0:USTF0",1739002941849,1e-08,96180.0,96179.0,0.6401754]
["bitfinex-derivatives","BTCF0:USTF0",1739002942054,0.0652,96193.0,96192.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1739002942250,0.0326,96193.0,96192.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1739002943163,0.0416,96193.0,96192.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739002944364,0.0496,96193.0,96192.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1739002946663,0.017,96193.0,96192.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1739002946964,0.017,96193.0,96192.0,0.4261073]
["bitfinex-derivatives","BTCF0:USTF0",1739002949567,0.017,96193.0,96192.0,0.4365687]
["bitfinex-derivatives","BTCF0:USTF0",1739002952262,0.00015598,96202.0,96201.0,0.2078879]
["bitfinex-derivatives","BTCF0:USTF0",1739002954066,0.00415598,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739002954664,0.00415598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002954972,0.00415598,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739002955159,0.00415598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002955160,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002956075,0.00015598,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739002957466,0.00015598,96202.0,96201.0,0.2078879]
["bitfinex-derivatives","BTCF0:USTF0",1739002957671,0.00215598,96202.0,96201.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1739002958172,0.00015598,96202.0,96201.0,0.2198879]
["bitfinex-derivatives","BTCF0:USTF0",1739002958368,0.00015598,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002958671,0.00015598,96202.0,96201.0,0.2188879]
["bitfinex-derivatives","BTCF0:USTF0",1739002959273,0.00015598,96202.0,96201.0,0.2178879]
["bitfinex-derivatives","BTCF0:USTF0",1739002960873,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002964269,0.00015598,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002964466,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002964869,0.00015598,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002965075,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002968477,0.00015598,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002968775,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002973983,0.00015598,96202.0,96201.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1739002974182,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002977281,0.00015598,96202.0,96201.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1739002977485,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002979891,0.00015598,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002980188,0.00015598,96202.0,96201.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1739002982287,0.00015598,96202.0,96201.0,0.2158879]
["bitfinex-derivatives","BTCF0:USTF0",1739002983408,0.00015598,96202.0,96201.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1739002983706,0.15601746,96202.0,96201.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1739002983894,0.15601746,96202.0,96201.0,0.2108879]
["bitfinex-derivatives","BTCF0:USTF0",1739002984096,0.15601746,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002984499,0.15601746,96202.0,96201.0,0.2078879]
["bitfinex-derivatives","BTCF0:USTF0",1739002984697,0.15601746,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002985404,0.15601746,96202.0,96201.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1739002987305,0.15601746,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002987505,0.15601746,96202.0,96201.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1739002987703,0.15601746,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002987909,0.15601746,96202.0,96201.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1739002988106,0.15601746,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002988307,0.15601746,96202.0,96201.0,0.2108879]
["bitfinex-derivatives","BTCF0:USTF0",1739002989800,0.15601746,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002992211,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002994510,0.00015598,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739002994711,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002995299,0.05070792,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002996002,0.05070792,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739002996314,0.05070792,96202.0,96201.0,0.2128879]
["bitfinex-derivatives","BTCF0:USTF0",1739002996704,0.05070792,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739002998010,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739003002210,0.00015598,96202.0,96201.0,0.22023897]
["bitfinex-derivatives","BTCF0:USTF0",1739003026227,0.00015598,96202.0,96201.0,0.58103897]
["bitfinex-derivatives","BTCF0:USTF0",1739003032033,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739003032936,0.01028568,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739003033139,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739003034044,0.00015598,96202.0,96201.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739003034339,0.00015598,96202.0,96201.0,0.2098879]
["bitfinex-derivatives","BTCF0:USTF0",1739003041243,0.00015598,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003041539,0.00015598,96202.0,96192.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739003041540,0.2078986,96197.0,96192.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739003041841,0.07132,96196.0,96192.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739003042040,0.07132,96196.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003042842,0.07132,96196.0,96192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739003044040,0.07132,96196.0,96192.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739003044242,0.07132,96196.0,96192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739003044745,0.22693225,96196.0,96192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739003045042,0.22693225,96196.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739003045443,0.23719175,96196.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739003046143,0.23719175,96196.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739003046347,0.23719175,96196.0,96192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739003047734,0.23719175,96196.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003048348,0.0815795,96196.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003048741,0.0815795,96196.0,96192.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1739003050849,0.0815795,96196.0,96193.0,0.2079047]
["bitfinex-derivatives","BTCF0:USTF0",1739003052252,0.0815795,96196.0,96193.0,0.2089047]
["bitfinex-derivatives","BTCF0:USTF0",1739003052947,0.0815795,96196.0,96193.0,0.2099047]
["bitfinex-derivatives","BTCF0:USTF0",1739003060957,0.23719175,96196.0,96193.0,0.2099047]
["bitfinex-derivatives","BTCF0:USTF0",1739003063258,0.23719175,96196.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003064457,0.15561225,96195.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003069163,0.05055413,96195.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003072654,0.13213363,96196.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003074764,0.06081363,96196.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003074967,0.07124,96195.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003075969,0.12179413,96195.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739003079759,0.32969593,96195.0,96188.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739003079960,0.2079042,96194.0,96188.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739003080266,0.5687042,96194.0,96188.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739003080459,0.3608,96194.0,96183.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739003080669,0.2079095,96191.0,96186.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739003080967,0.2079095,96191.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003081264,0.3608,96194.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003081466,0.3608,96194.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003081977,0.568703,96194.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003082477,0.568703,96194.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003083074,0.15571998,96189.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003083265,0.15571998,96189.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003084162,0.15571998,96189.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003085865,0.07124,96190.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003086971,0.07124,96190.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003087180,0.07124,96190.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003087475,0.07124,96191.0,96188.0,0.2139139]
["bitfinex-derivatives","BTCF0:USTF0",1739003089267,0.05055413,96190.0,96189.0,0.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1739003090775,0.05055413,96190.0,96189.0,0.2099134]
["bitfinex-derivatives","BTCF0:USTF0",1739003090978,0.05055413,96190.0,96189.0,0.2119134]
["bitfinex-derivatives","BTCF0:USTF0",1739003096286,0.07124,96191.0,96189.0,0.2119134]
["bitfinex-derivatives","BTCF0:USTF0",1739003097386,0.15572341,96193.0,96189.0,0.2119134]
["bitfinex-derivatives","BTCF0:USTF0",1739003097691,0.22692341,96193.0,96190.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739003100486,0.22692341,96193.0,96190.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739003101086,0.22692341,96193.0,96190.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1739003101287,0.25792341,96193.0,96190.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1739003103983,0.0505545,96192.0,96190.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1739003105280,0.0505545,96192.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003105487,0.2584631,96192.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003106381,0.2584631,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003106581,0.2584631,96192.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003107093,0.2079517,96172.0,96170.0,0.0939258]
["bitfinex-derivatives","BTCF0:USTF0",1739003107290,0.207955,96170.0,96167.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739003107486,0.3608,96168.0,96167.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739003107685,0.5687591,96168.0,96167.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739003107989,0.6004591,96168.0,96167.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1739003109593,0.6014591,96168.0,96167.0,0.01055974]
["bitfinex-derivatives","BTCF0:USTF0",1739003110694,0.6014591,96168.0,96167.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1739003110901,0.61194951,96168.0,96167.0,0.01955974]
["bitfinex-derivatives","BTCF0:USTF0",1739003111599,0.61194951,96168.0,96167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739003112295,0.2079628,96167.0,96158.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739003112498,0.40399041,96168.0,96158.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739003112699,0.2079727,96162.0,96158.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739003113901,0.2079727,96162.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003114395,0.2079727,96162.0,96158.0,0.00915598]
["bitfinex-derivatives","BTCF0:USTF0",1739003114699,0.2089727,96162.0,96158.0,0.00915598]
["bitfinex-derivatives","BTCF0:USTF0",1739003114902,0.2089727,96162.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003121201,0.001,96162.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003121408,0.207976,96161.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003122505,0.207976,96161.0,96158.0,0.00915598]
["bitfinex-derivatives","BTCF0:USTF0",1739003122804,0.208976,96161.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003136702,0.001,96161.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003136903,0.2079786,96159.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003138604,0.2089786,96159.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003139010,0.2079786,96159.0,96158.0,0.00915598]
["bitfinex-derivatives","BTCF0:USTF0",1739003139209,0.2089786,96159.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003139708,0.2801386,96159.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003140303,0.33071245,96159.0,96158.0,0.01815598]
["bitfinex-derivatives","BTCF0:USTF0",1739003159826,0.33071245,96159.0,96158.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003160021,0.12273385,96159.0,96148.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739003160329,0.207991,96154.0,96148.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739003160720,0.3608,96156.0,96148.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739003160927,0.2079945,96152.0,96148.0,0.2080012]
["bitfinex-derivatives","BTCF0:USTF0",1739003161430,0.2079945,96152.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003162232,0.2079945,96152.0,96148.0,0.2260012]
["bitfinex-derivatives","BTCF0:USTF0",1739003162433,0.2089945,96152.0,96148.0,0.2260012]
["bitfinex-derivatives","BTCF0:USTF0",1739003162628,0.23732272,96151.0,96148.0,0.2260012]
["bitfinex-derivatives","BTCF0:USTF0",1739003163625,0.23732272,96151.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003163822,0.23832272,96151.0,96148.0,0.2260012]
["bitfinex-derivatives","BTCF0:USTF0",1739003165337,0.23832272,96151.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003165538,0.23932272,96151.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003166230,0.15561549,96150.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003167530,0.15661549,96150.0,96148.0,0.2170012]
["bitfinex-derivatives","BTCF0:USTF0",1739003168835,0.15761549,96150.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003169539,0.05057457,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003170737,0.05157457,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003172836,0.05257457,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003173443,0.002,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003179753,0.002,96149.0,96148.0,0.5798012]
["bitfinex-derivatives","BTCF0:USTF0",1739003208472,0.002,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003227995,0.002,96149.0,96148.0,0.5798012]
["bitfinex-derivatives","BTCF0:USTF0",1739003233995,0.002,96149.0,96148.0,0.2190012]
["bitfinex-derivatives","BTCF0:USTF0",1739003238104,0.18674887,96159.0,96158.0,0.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1739003239202,0.15547644,96163.0,96162.0,0.2079707]
["bitfinex-derivatives","BTCF0:USTF0",1739003241005,0.15547644,96163.0,96162.0,0.2129707]
["bitfinex-derivatives","BTCF0:USTF0",1739003241702,0.15547644,96163.0,96162.0,0.2169707]
["bitfinex-derivatives","BTCF0:USTF0",1739003242705,0.071,96166.0,96162.0,0.2169707]
["bitfinex-derivatives","BTCF0:USTF0",1739003243407,0.071,96166.0,96164.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739003244399,0.3608,96167.0,96166.0,0.2079634]
["bitfinex-derivatives","BTCF0:USTF0",1739003244999,0.13416,96169.0,96168.0,0.2079591]
["bitfinex-derivatives","BTCF0:USTF0",1739003246207,0.13416,96169.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739003247005,0.0632,96169.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739003247204,0.0322,96169.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739003247410,0.18674887,96170.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739003247898,0.18674887,96170.0,96168.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1739003248806,0.18674887,96170.0,96168.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1739003249007,0.18674887,96170.0,96168.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1739003249705,0.18674887,96170.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739003250011,0.18674887,96170.0,96168.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1739003251114,0.00156009,96175.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739003252608,0.032,96174.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739003253319,0.032,96174.0,96173.0,0.5687483]
["bitfinex-derivatives","BTCF0:USTF0",1739003258312,0.032,96174.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739003258813,0.032,96174.0,96168.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1739003258814,0.2708465,96174.0,96168.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1739003259515,0.2708465,96174.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1739003260121,0.0317,96173.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1739003260825,0.0317,96173.0,96169.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1739003262118,0.0317,96173.0,96169.0,0.209956]
["bitfinex-derivatives","BTCF0:USTF0",1739003262520,0.0317,96173.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1739003262712,0.0317,96173.0,96169.0,0.209956]
["bitfinex-derivatives","BTCF0:USTF0",1739003265713,0.0317,96173.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003265925,0.00156009,96175.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739003266113,0.00156009,96175.0,96174.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739003266314,0.00156009,96175.0,96174.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739003267315,0.00256009,96175.0,96174.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739003269321,0.00356009,96175.0,96174.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739003270922,0.00356009,96175.0,96174.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739003272619,0.00356009,96175.0,96174.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739003273421,0.00015598,96177.0,96175.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739003275222,0.00115598,96177.0,96175.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739003275425,0.00115598,96177.0,96176.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003275632,0.15538772,96194.0,96177.0,0.0519844]
["bitfinex-derivatives","BTCF0:USTF0",1739003275844,0.15538772,96194.0,96193.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739003276629,0.15538772,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003279430,0.16038772,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003279632,0.16438772,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003280635,0.009,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003298441,0.16438772,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003301842,0.05955177,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003305955,0.009,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003310254,0.05955177,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003313156,0.009,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739003320565,0.009,96196.0,96195.0,0.5687007]
["bitfinex-derivatives","BTCF0:USTF0",1739003321367,0.009,96196.0,96195.0,0.7849007]
["bitfinex-derivatives","BTCF0:USTF0",1739003331873,0.009,96196.0,96195.0,0.4241007]
["bitfinex-derivatives","BTCF0:USTF0",1739003332167,0.009,96196.0,96195.0,0.7849007]
["bitfinex-derivatives","BTCF0:USTF0",1739003332671,0.009,96196.0,96195.0,0.4241007]
["bitfinex-derivatives","BTCF0:USTF0",1739003333069,0.009,96196.0,96195.0,0.7849007]
["bitfinex-derivatives","BTCF0:USTF0",1739003333273,0.009,96196.0,96195.0,0.4241007]
["bitfinex-derivatives","BTCF0:USTF0",1739003333462,0.009,96196.0,96195.0,0.7849007]
["bitfinex-derivatives","BTCF0:USTF0",1739003336765,0.00015598,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003337069,0.15576473,96206.0,96205.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739003337275,0.15576473,96206.0,96205.0,0.5686791]
["bitfinex-derivatives","BTCF0:USTF0",1739003337670,0.18674887,96211.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003337877,0.18674887,96211.0,96210.0,0.2078683]
["bitfinex-derivatives","BTCF0:USTF0",1739003340365,0.19074887,96211.0,96210.0,0.2078683]
["bitfinex-derivatives","BTCF0:USTF0",1739003340677,0.19474887,96211.0,96210.0,0.2078683]
["bitfinex-derivatives","BTCF0:USTF0",1739003341380,0.008,96211.0,96210.0,0.2078683]
["bitfinex-derivatives","BTCF0:USTF0",1739003342182,0.008,96211.0,96210.0,0.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1739003342479,0.006,96211.0,96210.0,0.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1739003342674,0.002,96211.0,96210.0,0.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1739003342879,0.004,96211.0,96210.0,0.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1739003343480,0.05054306,96217.0,96210.0,0.2263207]
["bitfinex-derivatives","BTCF0:USTF0",1739003343667,0.0304,96225.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003343976,0.0301,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003344174,0.0301,96236.0,96224.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739003345185,0.0301,96236.0,96230.0,0.2078251]
["bitfinex-derivatives","BTCF0:USTF0",1739003345684,0.18677531,96232.0,96231.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1739003346885,0.19077531,96232.0,96231.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1739003347178,0.19377531,96232.0,96231.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1739003347980,0.19377531,96232.0,96231.0,0.4240229]
["bitfinex-derivatives","BTCF0:USTF0",1739003349578,0.007,96232.0,96231.0,0.4240229]
["bitfinex-derivatives","BTCF0:USTF0",1739003353082,0.00015589,96237.0,96236.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739003353282,0.00015589,96237.0,96236.0,0.5686121]
["bitfinex-derivatives","BTCF0:USTF0",1739003354082,0.00015589,96237.0,96236.0,0.7848121]
["bitfinex-derivatives","BTCF0:USTF0",1739003355578,0.00515589,96237.0,96236.0,0.7848121]
["bitfinex-derivatives","BTCF0:USTF0",1739003355789,0.00815589,96237.0,96236.0,0.7848121]
["bitfinex-derivatives","BTCF0:USTF0",1739003356369,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003367581,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003367782,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003379396,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003379596,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003380504,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003380706,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003382312,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003382615,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003385507,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003385816,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003387819,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003388019,0.00815589,96237.0,96236.0,0.62155063]
["bitfinex-derivatives","BTCF0:USTF0",1739003388221,0.00815589,96237.0,96236.0,0.98235063]
["bitfinex-derivatives","BTCF0:USTF0",1739003388416,0.00815589,96237.0,96236.0,0.62155063]
["bitfinex-derivatives","BTCF0:USTF0",1739003388817,0.00815589,96237.0,96236.0,0.98235063]
["bitfinex-derivatives","BTCF0:USTF0",1739003391009,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003393623,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003393925,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003398322,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003398524,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003406433,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003406629,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003407335,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003407827,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003410336,0.16405528,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003415034,0.00815589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003417939,0.00815589,96237.0,96236.0,0.43463802]
["bitfinex-derivatives","BTCF0:USTF0",1739003418142,0.00215589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003418439,0.00515589,96237.0,96236.0,0.79543802]
["bitfinex-derivatives","BTCF0:USTF0",1739003418834,0.3608,96278.0,96236.0,0.95342592]
["bitfinex-derivatives","BTCF0:USTF0",1739003419028,0.28084535,96273.0,96264.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739003419440,0.24934535,96266.0,96264.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739003419643,0.0617,96265.0,96264.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739003422133,0.07219559,96265.0,96264.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739003422329,0.0617,96265.0,96264.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739003425849,0.00015589,96274.0,96272.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739003426639,0.00015589,96274.0,96264.0,0.28960777]
["bitfinex-derivatives","BTCF0:USTF0",1739003427037,0.00015589,96274.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1739003427232,0.00015589,96274.0,96264.0,0.08185727]
["bitfinex-derivatives","BTCF0:USTF0",1739003427233,0.00315589,96274.0,96264.0,0.08185727]
["bitfinex-derivatives","BTCF0:USTF0",1739003427432,0.00315589,96274.0,96267.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1739003427633,0.00315589,96274.0,96268.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739003428044,0.00315589,96274.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003430241,0.05051542,96273.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003432242,0.05351542,96273.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003436746,0.003,96273.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003439541,0.3638,96273.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003442645,0.003,96273.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003443946,0.18399218,96272.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739003445047,0.18399218,96272.0,96265.0,0.01048116]
["bitfinex-derivatives","BTCF0:USTF0",1739003445243,0.18699218,96272.0,96260.0,0.16371454]
["bitfinex-derivatives","BTCF0:USTF0",1739003445756,0.18699218,96272.0,96266.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1739003446248,0.18399218,96272.0,96266.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1739003446554,0.18899218,96272.0,96260.0,0.16371454]
["bitfinex-derivatives","BTCF0:USTF0",1739003446948,0.18399218,96272.0,96260.0,0.16371454]
["bitfinex-derivatives","BTCF0:USTF0",1739003447155,0.18699218,96272.0,96260.0,0.16371454]
["bitfinex-derivatives","BTCF0:USTF0",1739003447354,0.18699218,96272.0,96269.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739003448654,0.18699218,96272.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003449253,0.18899218,96272.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003449847,0.18699218,96272.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003451157,0.18399218,96271.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003452453,0.18599218,96271.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003455256,0.002,96271.0,96270.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739003462268,0.002,96271.0,96265.0,0.18666123]
["bitfinex-derivatives","BTCF0:USTF0",1739003462467,0.3608,96266.0,96265.0,0.18666123]
["bitfinex-derivatives","BTCF0:USTF0",1739003462772,0.5685474,96266.0,96265.0,0.18666123]
["bitfinex-derivatives","BTCF0:USTF0",1739003463272,0.3608,96266.0,96261.0,0.24945049]
["bitfinex-derivatives","BTCF0:USTF0",1739003463767,0.2077549,96263.0,96261.0,0.24945049]
["bitfinex-derivatives","BTCF0:USTF0",1739003465972,0.2097549,96263.0,96261.0,0.24945049]
["bitfinex-derivatives","BTCF0:USTF0",1739003466176,0.2097549,96263.0,96255.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003466177,0.17810993,96262.0,96255.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003467376,0.17810993,96262.0,96255.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739003468471,0.17810993,96262.0,96255.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739003469569,0.17810993,96262.0,96256.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739003470174,0.12758834,96261.0,96260.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739003472178,0.13058834,96261.0,96260.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739003472974,0.003,96261.0,96260.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739003483576,0.003,96261.0,96260.0,0.5685583]
["bitfinex-derivatives","BTCF0:USTF0",1739003483770,0.05351496,96261.0,96260.0,0.5685583]
["bitfinex-derivatives","BTCF0:USTF0",1739003484684,0.05351496,96261.0,96260.0,0.7847583]
["bitfinex-derivatives","BTCF0:USTF0",1739003487988,0.003,96261.0,96260.0,0.7847583]
["bitfinex-derivatives","BTCF0:USTF0",1739003491086,0.15564991,96267.0,96266.0,0.2077474]
["bitfinex-derivatives","BTCF0:USTF0",1739003492183,0.00015589,96274.0,96273.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739003493586,0.00315589,96274.0,96273.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739003496291,0.00315589,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003498993,0.05366466,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003503699,0.05166466,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003506793,0.00115589,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003519211,0.05166413,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003523315,0.18901828,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003527120,0.00115589,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003534423,0.05166442,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003542227,0.00115589,96274.0,96273.0,0.21816504]
["bitfinex-derivatives","BTCF0:USTF0",1739003543041,0.00115589,96274.0,96273.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739003543243,0.03265589,96274.0,96273.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739003546047,0.03265589,96274.0,96266.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003546747,0.03265589,96274.0,96266.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1739003547045,0.03265589,96274.0,96266.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1739003548638,0.2077323,96273.0,96266.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1739003550047,0.2087323,96273.0,96266.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1739003551749,0.21935107,96273.0,96262.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1739003552538,0.2077505,96265.0,96262.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1739003552737,0.2077539,96263.0,96262.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1739003553243,0.2385539,96263.0,96262.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1739003554342,0.2405539,96263.0,96262.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1739003555340,0.6013539,96263.0,96255.0,0.18671947]
["bitfinex-derivatives","BTCF0:USTF0",1739003555545,0.2077586,96261.0,96255.0,0.18671947]
["bitfinex-derivatives","BTCF0:USTF0",1739003555849,0.0326,96260.0,96255.0,0.18671947]
["bitfinex-derivatives","BTCF0:USTF0",1739003558353,0.05052054,96259.0,96255.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003561742,0.18638717,96258.0,96255.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003562554,0.18638717,96258.0,96255.0,1.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003563848,0.04306269,96260.0,96255.0,1.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003564160,0.25082379,96260.0,96255.0,1.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003570570,0.25082379,96260.0,96255.0,0.20778791]
["bitfinex-derivatives","BTCF0:USTF0",1739003570865,0.18638717,96257.0,96255.0,0.20778791]
["bitfinex-derivatives","BTCF0:USTF0",1739003571867,0.18638717,96257.0,96255.0,0.0518766]
["bitfinex-derivatives","BTCF0:USTF0",1739003572066,0.18638717,96257.0,96253.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739003572268,0.18638717,96257.0,96255.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739003573466,0.05052013,96259.0,96255.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739003573467,0.18638717,96256.0,96255.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739003576867,0.05052013,96258.0,96255.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739003579365,0.07044,96257.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003583973,0.16606628,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003584168,0.23650628,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003586473,0.22604359,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003587578,0.18142082,96259.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003591282,0.07044,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739003593276,0.207763,96259.0,96253.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739003593581,0.0308,96258.0,96253.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739003594182,0.18658541,96258.0,96253.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739003595180,0.18658541,96258.0,96253.0,0.00255829]
["bitfinex-derivatives","BTCF0:USTF0",1739003595581,0.18658541,96258.0,96253.0,0.00355829]
["bitfinex-derivatives","BTCF0:USTF0",1739003595977,0.3608,96255.0,96253.0,0.00355829]
["bitfinex-derivatives","BTCF0:USTF0",1739003596573,0.3608,96255.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003596786,0.2078078,96239.0,96237.0,0.31150366]
["bitfinex-derivatives","BTCF0:USTF0",1739003596989,0.10154,96238.0,96237.0,0.31098366]
["bitfinex-derivatives","BTCF0:USTF0",1739003597583,0.16474,96238.0,96237.0,0.31098366]
["bitfinex-derivatives","BTCF0:USTF0",1739003597780,0.16474,96238.0,96230.0,0.37458344]
["bitfinex-derivatives","BTCF0:USTF0",1739003597781,0.20781,96237.0,96230.0,0.37458344]
["bitfinex-derivatives","BTCF0:USTF0",1739003597994,0.2078164,96235.0,96230.0,0.37402344]
["bitfinex-derivatives","BTCF0:USTF0",1739003598178,0.3608,96231.0,96230.0,0.37402344]
["bitfinex-derivatives","BTCF0:USTF0",1739003599375,0.3608,96231.0,96230.0,0.38302344]
["bitfinex-derivatives","BTCF0:USTF0",1739003599576,0.3618,96231.0,96230.0,0.39102344]
["bitfinex-derivatives","BTCF0:USTF0",1739003599777,0.3618,96231.0,96230.0,0.35643588]
["bitfinex-derivatives","BTCF0:USTF0",1739003599985,0.3618,96231.0,96230.0,0.19539747]
["bitfinex-derivatives","BTCF0:USTF0",1739003600285,0.6618,96231.0,96230.0,0.10493455]
["bitfinex-derivatives","BTCF0:USTF0",1739003600488,0.6618,96231.0,96230.0,0.05503455]
["bitfinex-derivatives","BTCF0:USTF0",1739003600786,0.3618,96231.0,96230.0,0.05503455]
["bitfinex-derivatives","BTCF0:USTF0",1739003601586,0.3618,96231.0,96230.0,0.04903455]
["bitfinex-derivatives","BTCF0:USTF0",1739003601789,0.3608,96231.0,96230.0,0.04103455]
["bitfinex-derivatives","BTCF0:USTF0",1739003601985,0.3608,96231.0,96230.0,0.04403455]
["bitfinex-derivatives","BTCF0:USTF0",1739003602183,0.43124,96231.0,96230.0,0.04103455]
["bitfinex-derivatives","BTCF0:USTF0",1739003602489,0.63854905,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003604787,0.48178577,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003608790,0.2078447,96221.0,96208.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1739003608991,0.36014527,96220.0,96208.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1739003609194,0.2078504,96219.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739003609393,0.3608,96213.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739003609989,0.3608,96213.0,96208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739003611990,0.3618,96213.0,96208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739003612394,0.3618,96213.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003612586,0.37203224,96213.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003614096,0.2078688,96210.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003614287,0.07044,96209.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003615081,0.07044,96209.0,96208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739003615287,0.07044,96209.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003615487,0.07044,96209.0,96208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739003615696,0.43224,96209.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003615889,0.43224,96209.0,96208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739003616190,0.43224,96209.0,96208.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739003616779,0.43224,96209.0,96197.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003617385,0.6401119,96209.0,96197.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003617788,0.2078738,96208.0,96197.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003618000,0.2078738,96208.0,96197.0,0.00715589]
["bitfinex-derivatives","BTCF0:USTF0",1739003618186,0.2078738,96208.0,96197.0,0.01215589]
["bitfinex-derivatives","BTCF0:USTF0",1739003618582,0.2078738,96208.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739003618787,0.2078738,96208.0,96193.0,0.12875184]
["bitfinex-derivatives","BTCF0:USTF0",1739003618987,0.2078769,96207.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739003619392,0.2078769,96207.0,96197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739003619788,0.3608,96206.0,96197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739003621001,0.3608,96206.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739003621190,0.2078769,96207.0,96193.0,0.13675184]
["bitfinex-derivatives","BTCF0:USTF0",1739003621395,0.3608,96206.0,96193.0,0.13675184]
["bitfinex-derivatives","BTCF0:USTF0",1739003621700,0.5696781,96206.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003622094,0.5706781,96206.0,96197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003622893,0.5696781,96206.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739003623802,0.2078802,96205.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739003624401,0.2078802,96205.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003624806,0.2078851,96203.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003625396,0.2078862,96202.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003626107,0.2078862,96202.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003627397,0.2078862,96202.0,96194.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739003627603,0.2078862,96202.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003627904,0.2078862,96202.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003628609,0.2078862,96202.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003629506,0.21621302,96201.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003630307,0.21621302,96201.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003631604,0.21621302,96201.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003631806,0.21621302,96201.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003641502,0.21621302,96201.0,96192.0,0.20806189]
["bitfinex-derivatives","BTCF0:USTF0",1739003641897,0.21621302,96201.0,96192.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739003642198,0.21621302,96201.0,96193.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739003643207,0.21621302,96201.0,96192.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739003643517,0.0706,96200.0,96198.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739003643714,0.0706,96200.0,96199.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739003646219,0.0706,96200.0,96199.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739003647212,0.3608,96202.0,96199.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739003647407,0.3608,96202.0,96200.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739003648211,0.21818599,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003648520,0.28882599,96207.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003649304,0.001,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003649520,0.002,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003650209,0.001,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003650909,0.29082599,96207.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003651309,0.05054861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003651611,0.05154861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003652017,0.05254861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003652207,0.05154861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003653815,0.05254861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003655315,0.23928539,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003658222,0.05254861,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003661025,0.2133587,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003663922,0.2123587,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003664122,0.2113587,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003664322,0.2113587,96203.0,96202.0,0.2098856]
["bitfinex-derivatives","BTCF0:USTF0",1739003664920,0.2113587,96203.0,96202.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739003665124,0.2113587,96203.0,96202.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739003665425,0.2113587,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003666728,0.16081009,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003668714,0.22411009,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003668926,0.25641009,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003669630,0.69383737,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003669829,0.2079029,96194.0,96182.0,0.24945285]
["bitfinex-derivatives","BTCF0:USTF0",1739003670029,0.6391829,96194.0,96182.0,0.24945285]
["bitfinex-derivatives","BTCF0:USTF0",1739003671589,0.2079267,96183.0,96182.0,0.24945285]
["bitfinex-derivatives","BTCF0:USTF0",1739003671832,0.2784067,96183.0,96182.0,0.24945285]
["bitfinex-derivatives","BTCF0:USTF0",1739003673135,0.2784067,96183.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003673335,0.2794067,96183.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003674233,0.07248,96183.0,96182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739003675125,0.07248,96183.0,96175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739003676633,0.07148,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003676830,0.07248,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003677032,0.12302861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003677232,0.12202861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003677432,0.12202861,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003677742,0.12302861,96183.0,96175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739003678434,0.12302861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003679032,0.12202861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003679232,0.12302861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003679932,0.12302861,96183.0,96175.0,0.5753027]
["bitfinex-derivatives","BTCF0:USTF0",1739003680134,0.12302861,96183.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003680734,0.12302861,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003680942,0.22781541,96183.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003681448,0.22681541,96183.0,96175.0,0.5693027]
["bitfinex-derivatives","BTCF0:USTF0",1739003681755,0.22781541,96183.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003683149,0.15533541,96182.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003684051,0.15533541,96182.0,96175.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739003684239,0.36326491,96182.0,96175.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739003684854,0.36426491,96182.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003685448,0.2089295,96182.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003685950,0.2079318,96181.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003687049,0.2089318,96181.0,96175.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739003687254,0.2099318,96181.0,96175.0,0.5747427]
["bitfinex-derivatives","BTCF0:USTF0",1739003689246,0.2099318,96181.0,96175.0,0.2139427]
["bitfinex-derivatives","BTCF0:USTF0",1739003692057,0.36526721,96181.0,96177.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739003692258,0.15733541,96181.0,96178.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739003693556,0.15633541,96181.0,96178.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739003693957,0.15733541,96181.0,96178.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739003694460,0.15733541,96181.0,96178.0,0.2139367]
["bitfinex-derivatives","BTCF0:USTF0",1739003695253,0.15733541,96181.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739003696249,0.15633541,96181.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739003696456,0.15733541,96181.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739003696650,0.15633541,96181.0,96179.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739003697058,0.15733541,96181.0,96179.0,0.2139341]
["bitfinex-derivatives","BTCF0:USTF0",1739003702057,0.15733541,96181.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003702252,0.05056179,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003703258,0.05056179,96180.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003703460,0.05256179,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003704360,0.05156179,96180.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003704665,0.05156179,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003704666,0.05256179,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003706068,0.23929011,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003706360,0.23929011,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003706566,0.44722521,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003707159,0.44722521,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003707558,0.44622521,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003707758,0.44722521,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003707963,0.44622521,96180.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003708253,0.44722521,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003708657,0.2099351,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003709367,0.2804151,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003709567,0.2794151,96180.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003709767,0.2804151,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003710360,0.2794151,96180.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003710671,0.2804151,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003711271,0.2804151,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003712365,0.2099351,96180.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003712571,0.07048,96179.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003712772,0.07048,96179.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003712973,0.25720832,96179.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003713871,0.25820832,96179.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003714263,0.25920832,96179.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003716572,0.18672832,96177.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003717674,0.18672832,96177.0,96173.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739003717862,0.18772832,96177.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003718867,0.18872832,96177.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003720170,0.05056319,96176.0,96173.0,0.0060828]
["bitfinex-derivatives","BTCF0:USTF0",1739003721174,0.05056319,96176.0,96174.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739003721375,0.05056319,96176.0,96174.0,0.2715457]
["bitfinex-derivatives","BTCF0:USTF0",1739003721376,0.05156319,96176.0,96174.0,0.2715457]
["bitfinex-derivatives","BTCF0:USTF0",1739003722078,0.05256319,96176.0,96174.0,0.2715457]
["bitfinex-derivatives","BTCF0:USTF0",1739003722467,0.05256319,96176.0,96174.0,0.6323457]
["bitfinex-derivatives","BTCF0:USTF0",1739003722668,0.05156319,96176.0,96174.0,0.6323457]
["bitfinex-derivatives","BTCF0:USTF0",1739003722877,0.05256319,96176.0,96174.0,0.6383457]
["bitfinex-derivatives","BTCF0:USTF0",1739003723376,0.24934535,96195.0,96188.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1739003723970,0.24950124,96192.0,96186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739003724272,0.24950124,96192.0,96191.0,0.2079094]
["bitfinex-derivatives","BTCF0:USTF0",1739003724874,0.24950124,96192.0,96191.0,0.05187136]
["bitfinex-derivatives","BTCF0:USTF0",1739003725071,0.24950124,96192.0,96186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739003725273,0.001,96189.0,96188.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1739003725674,0.24950124,96192.0,96186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739003725875,0.24950124,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003726083,0.24950124,96192.0,96191.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739003726674,0.24950124,96192.0,96191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739003726982,0.25050124,96192.0,96191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739003727484,0.00115589,96192.0,96191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739003727684,0.00015589,96192.0,96191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739003727878,0.00015589,96192.0,96191.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739003728477,0.00015589,96192.0,96191.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739003730684,0.00015589,96192.0,96191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739003730985,0.2079257,96184.0,96182.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003731290,0.3030282,96183.0,96179.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003731482,0.0951,96183.0,96179.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003731677,0.2079297,96182.0,96179.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003731878,0.07048,96181.0,96179.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003732687,0.2784118,96181.0,96179.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003732888,0.2784118,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003733082,0.6392118,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003733789,0.6402118,96181.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003734384,0.6402118,96181.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003734591,0.6412118,96181.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003737386,0.2079461,96174.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003738285,0.2079602,96168.0,96161.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003738484,0.43128,96169.0,96161.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003738686,0.207962,96167.0,96161.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003738887,0.0638,96166.0,96161.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003739295,0.0319,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003739989,0.0319,96165.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003740195,0.2079712,96163.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003741893,0.2089712,96163.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003742298,0.2089712,96163.0,96154.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1739003742899,0.2079748,96161.0,96150.0,0.08185727]
["bitfinex-derivatives","BTCF0:USTF0",1739003744992,0.2099748,96161.0,96159.0,0.00255986]
["bitfinex-derivatives","BTCF0:USTF0",1739003753407,0.5707748,96161.0,96159.0,0.00255986]
["bitfinex-derivatives","BTCF0:USTF0",1739003754105,0.2079846,96157.0,96150.0,0.08185727]
["bitfinex-derivatives","BTCF0:USTF0",1739003755302,0.3608,96151.0,96135.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003755501,0.2080269,96137.0,96135.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003755702,0.10168,96136.0,96135.0,0.18716976]
["bitfinex-derivatives","BTCF0:USTF0",1739003757211,0.2080392,96131.0,96130.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1739003757397,0.2080392,96131.0,96124.0,0.24945285]
["bitfinex-derivatives","BTCF0:USTF0",1739003757398,0.2080521,96125.0,96124.0,0.21053385]
["bitfinex-derivatives","BTCF0:USTF0",1739003757597,0.2785321,96125.0,96124.0,0.21053385]
["bitfinex-derivatives","BTCF0:USTF0",1739003758811,0.2805321,96125.0,96124.0,0.21053385]
["bitfinex-derivatives","BTCF0:USTF0",1739003761305,0.2805321,96125.0,96111.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1739003761500,0.2805321,96125.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003762005,0.2080609,96121.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003763011,0.2080659,96119.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003763211,0.3608,96124.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003763913,0.2080727,96116.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003764301,0.2080797,96113.0,96111.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003765304,0.2080797,96113.0,96111.0,0.4242811]
["bitfinex-derivatives","BTCF0:USTF0",1739003765516,0.2090797,96113.0,96111.0,0.4242811]
["bitfinex-derivatives","BTCF0:USTF0",1739003766512,0.001,96113.0,96111.0,0.4242811]
["bitfinex-derivatives","BTCF0:USTF0",1739003766910,0.002,96113.0,96111.0,0.4242811]
["bitfinex-derivatives","BTCF0:USTF0",1739003768512,0.15523562,96140.0,96127.0,0.2080478]
["bitfinex-derivatives","BTCF0:USTF0",1739003768713,0.15523562,96140.0,96127.0,0.5688478]
["bitfinex-derivatives","BTCF0:USTF0",1739003769114,0.27998315,96140.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003769314,0.2080933,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739003769611,0.2080933,96106.0,96080.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739003769612,0.2081474,96081.0,96080.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739003769818,0.07104,96089.0,96068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739003770016,0.07104,96089.0,96068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739003770212,0.208166,96073.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003770516,0.208166,96073.0,96064.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739003771220,0.208166,96073.0,96071.0,0.312848]
["bitfinex-derivatives","BTCF0:USTF0",1739003771422,0.208166,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003771920,0.001,96073.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003772120,0.002,96073.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003775312,0.002,96073.0,96072.0,0.5689669]
["bitfinex-derivatives","BTCF0:USTF0",1739003777023,0.002,96073.0,96072.0,0.5699669]
["bitfinex-derivatives","BTCF0:USTF0",1739003780026,0.00194582,96073.0,96072.0,0.5699669]
["bitfinex-derivatives","BTCF0:USTF0",1739003780527,0.00194582,96073.0,96072.0,0.2091669]
["bitfinex-derivatives","BTCF0:USTF0",1739003782123,0.07204,96084.0,96080.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739003783025,0.07204,96084.0,96075.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739003783218,0.07204,96084.0,96080.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739003783417,0.07304,96084.0,96080.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739003783930,0.07404,96084.0,96080.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1739003784115,0.07404,96084.0,96080.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739003784522,0.07404,96084.0,96075.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1739003784728,0.07404,96084.0,96075.0,0.4563604]
["bitfinex-derivatives","BTCF0:USTF0",1739003785024,0.07304,96084.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003785229,0.07404,96084.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003786421,0.07404,96084.0,96078.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1739003787017,0.07404,96084.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003787417,0.07404,96084.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003787621,0.07404,96084.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003789841,0.07504,96084.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739003796331,0.07504,96084.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003797350,0.07404,96084.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003797643,0.07504,96084.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739003797844,0.07304,96084.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739003799439,0.07304,96084.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003802847,0.15523562,96083.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003803940,0.15623562,96083.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003804141,0.15623562,96083.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003804448,0.15723562,96083.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003806635,0.23679408,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003808144,0.23779408,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003809045,0.24813405,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003809753,0.24913405,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003810249,0.01233997,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003812052,0.002,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003815645,0.002,96082.0,96081.0,0.01338049]
["bitfinex-derivatives","BTCF0:USTF0",1739003816652,0.002,96082.0,96081.0,0.59038049]
["bitfinex-derivatives","BTCF0:USTF0",1739003816851,0.00015606,96090.0,96081.0,0.59038049]
["bitfinex-derivatives","BTCF0:USTF0",1739003817058,0.00015606,96090.0,96089.0,0.5689301]
["bitfinex-derivatives","BTCF0:USTF0",1739003818355,0.00115606,96090.0,96089.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1739003818953,0.00215606,96090.0,96089.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1739003819751,0.00215606,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003820151,0.07689637,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739003820360,0.06645606,96090.0,96071.0,0.51806226]
["bitfinex-derivatives","BTCF0:USTF0",1739003821156,0.06645606,96090.0,96071.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739003821462,0.06545606,96090.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003821645,0.06645606,96090.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003822254,0.2081461,96082.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003822464,0.0714,96081.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003822958,0.2081507,96080.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003823261,0.2081507,96080.0,96072.0,0.25044971]
["bitfinex-derivatives","BTCF0:USTF0",1739003823849,0.2081507,96080.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003824047,0.0734,96081.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003824261,0.5689648,96073.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003824851,0.3608,96073.0,96072.0,0.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1739003825457,0.3608,96073.0,96072.0,0.25044971]
["bitfinex-derivatives","BTCF0:USTF0",1739003825664,0.3608,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003826262,0.3608,96073.0,96060.0,0.48559737]
["bitfinex-derivatives","BTCF0:USTF0",1739003826454,0.063,96072.0,96060.0,0.48559737]
["bitfinex-derivatives","BTCF0:USTF0",1739003826656,0.063,96072.0,96062.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739003826959,0.0309,96071.0,96060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739003827159,0.3608,96065.0,96056.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1739003827763,0.3608,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003828663,0.3608,96065.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003829153,0.3608,96065.0,96056.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1739003829354,0.3628,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003830058,0.3628,96065.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003830248,0.3628,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003831452,0.373281,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003831860,0.373281,96065.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003833163,0.373281,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003833466,0.373281,96065.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003834055,0.2807048,96064.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739003834659,0.3608,96061.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003834875,0.37252,96064.0,96020.0,0.23780297]
["bitfinex-derivatives","BTCF0:USTF0",1739003834876,0.3608,96032.0,96020.0,0.23780297]
["bitfinex-derivatives","BTCF0:USTF0",1739003835053,0.2082869,96017.0,96011.0,0.3741974]
["bitfinex-derivatives","BTCF0:USTF0",1739003835257,0.3608,96012.0,96011.0,0.3741974]
["bitfinex-derivatives","BTCF0:USTF0",1739003836065,0.4348,96012.0,96011.0,0.21467703]
["bitfinex-derivatives","BTCF0:USTF0",1739003836272,0.43492,96012.0,96011.0,0.21467703]
["bitfinex-derivatives","BTCF0:USTF0",1739003837363,0.43492,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003838372,0.43592,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003839061,0.3608,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739003839371,0.01040005,96024.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003839372,0.07408,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003839562,0.07408,96013.0,96012.0,0.301997]
["bitfinex-derivatives","BTCF0:USTF0",1739003839762,0.07404,96020.0,96012.0,0.301997]
["bitfinex-derivatives","BTCF0:USTF0",1739003840360,0.074,96022.0,96012.0,0.301997]
["bitfinex-derivatives","BTCF0:USTF0",1739003840873,0.074,96022.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1739003841170,0.00015623,96024.0,96019.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739003843072,0.00015623,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003847966,0.00015623,96024.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003848370,0.00115623,96024.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003848968,0.00015623,96024.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003850078,0.3608,96017.0,96012.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739003853283,0.2082921,96015.0,96012.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739003853471,0.07456,96014.0,96012.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739003853784,0.07456,96014.0,96000.0,0.43367887]
["bitfinex-derivatives","BTCF0:USTF0",1739003854079,0.07456,96014.0,96001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739003855065,0.2082992,96011.0,96001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739003855969,0.2083025,96010.0,96001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739003856477,0.2083047,96009.0,96001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739003857676,0.2093047,96009.0,96002.0,0.2083175]
["bitfinex-derivatives","BTCF0:USTF0",1739003857881,0.001,96009.0,96006.0,0.2083095]
["bitfinex-derivatives","BTCF0:USTF0",1739003858673,0.002,96009.0,96006.0,0.2083095]
["bitfinex-derivatives","BTCF0:USTF0",1739003858878,0.0746,96008.0,96007.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739003864785,0.15409359,96008.0,96007.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739003868803,0.18618311,96011.0,96007.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739003871499,0.23683158,96014.0,96007.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739003871998,0.23683158,96014.0,96001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739003872197,0.23683158,96014.0,96011.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1739003872392,0.23683158,96014.0,96012.0,0.2082956]
["bitfinex-derivatives","BTCF0:USTF0",1739003874499,0.05064847,96016.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003875899,0.05164847,96016.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003877307,0.001,96016.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003880212,0.05064847,96015.0,96014.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739003880815,0.05064847,96015.0,96001.0,0.14969484]
["bitfinex-derivatives","BTCF0:USTF0",1739003880816,0.05064847,96015.0,96009.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739003881016,0.3608,96014.0,96009.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739003882714,0.05064847,96013.0,96009.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739003888624,0.05064847,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739003888823,0.05064847,96013.0,96011.0,0.2082974]
["bitfinex-derivatives","BTCF0:USTF0",1739003889228,0.1551486,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003891329,0.1561486,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003892126,0.002,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003895129,0.001,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003895329,0.002,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003895536,0.001,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003895930,0.5700848,96018.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003896132,0.001,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003896627,0.05164661,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003897931,0.05064661,96013.0,96002.0,0.22662869]
["bitfinex-derivatives","BTCF0:USTF0",1739003898134,0.05064661,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003899033,0.05164661,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003899239,0.001,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003899727,0.15510748,96014.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003899928,0.001,96013.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003901031,0.001,96013.0,96012.0,0.21860091]
["bitfinex-derivatives","BTCF0:USTF0",1739003902139,0.15510748,96014.0,96012.0,0.21860091]
["bitfinex-derivatives","BTCF0:USTF0",1739003903338,0.15510748,96018.0,96012.0,0.21860091]
["bitfinex-derivatives","BTCF0:USTF0",1739003904040,0.15510748,96018.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003904240,0.2082912,96015.0,96012.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739003905037,0.2082912,96015.0,96002.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003905238,0.2082912,96015.0,96006.0,0.2083098]
["bitfinex-derivatives","BTCF0:USTF0",1739003905541,0.2082912,96015.0,96007.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739003905742,0.2082912,96015.0,96002.0,0.22674887]
["bitfinex-derivatives","BTCF0:USTF0",1739003905944,0.2082912,96015.0,96008.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1739003906238,0.2082912,96015.0,96009.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739003906842,0.2082951,96013.0,96009.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739003908432,0.002,96013.0,96002.0,0.22674887]
["bitfinex-derivatives","BTCF0:USTF0",1739003908632,0.002,96013.0,96011.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739003910334,0.001,96013.0,96011.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739003911236,0.15510748,96020.0,96016.0,0.2082864]
["bitfinex-derivatives","BTCF0:USTF0",1739003911436,0.15510748,96020.0,96017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739003911639,0.15510748,96020.0,96018.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1739003912033,0.15510748,96020.0,96019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739003912930,0.15526371,96024.0,96023.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739003913941,0.15526371,96024.0,96023.0,0.4244732]
["bitfinex-derivatives","BTCF0:USTF0",1739003914143,0.18618156,96030.0,96023.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739003914345,0.18618156,96030.0,96029.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1739003915430,0.00015623,96039.0,96038.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739003916946,0.00115623,96039.0,96038.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739003917846,0.00315623,96039.0,96038.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739003919646,0.2081916,96061.0,96058.0,0.2081973]
["bitfinex-derivatives","BTCF0:USTF0",1739003920739,0.005,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003920945,0.008,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003921158,0.008,96059.0,96058.0,0.2081973]
["bitfinex-derivatives","BTCF0:USTF0",1739003922745,0.01030239,96064.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003922947,0.012,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003923249,0.3728,96059.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003923640,0.3708,96059.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003923848,0.3688,96059.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003924350,0.3688,96059.0,96053.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739003924650,0.3708,96059.0,96053.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739003925349,0.3728,96059.0,96053.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739003926050,0.3638,96059.0,96053.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739003926247,0.3688,96059.0,96053.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739003928755,0.3688,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003928952,0.3688,96059.0,96054.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739003930053,0.3678,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003930250,0.3708,96059.0,96049.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1739003930653,0.3638,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003930849,0.3688,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003932055,0.3658,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003932256,0.3708,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003932748,0.3658,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003932950,0.3728,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003933150,0.3678,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003933351,0.3708,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003933554,0.3638,96059.0,96057.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739003933858,0.3688,96059.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003934860,0.05062584,96058.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003935743,0.05062584,96058.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003936360,0.05362584,96058.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003936859,0.05062584,96058.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003937058,0.06262584,96058.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003937458,0.3608,96057.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003939254,0.3638,96057.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003939756,0.3678,96057.0,96051.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739003940353,0.3678,96057.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003940354,0.3678,96057.0,96052.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739003941250,0.2082034,96056.0,96052.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739003941762,0.2082039,96055.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003943468,0.2182039,96055.0,96049.0,0.20837143]
["bitfinex-derivatives","BTCF0:USTF0",1739003943670,0.2182039,96055.0,96050.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739003944865,0.2082065,96054.0,96050.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739003945869,0.01,96055.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003946170,0.2082085,96053.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003946769,0.01,96054.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003947064,0.2082107,96052.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003947263,0.2082129,96051.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003948971,0.2102129,96051.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003949763,0.2142129,96051.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003954471,0.07156,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003955870,0.08356,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003957771,0.2692013,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003961070,0.1976413,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003961678,0.012,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003969980,0.06262993,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003972782,0.06262993,96050.0,96049.0,0.20837303]
["bitfinex-derivatives","BTCF0:USTF0",1739003974684,0.2081826,96065.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739003974988,0.2081847,96064.0,96056.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739003975285,0.2081847,96064.0,96054.0,0.08198586]
["bitfinex-derivatives","BTCF0:USTF0",1739003975286,0.36095623,96068.0,96062.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1739003975487,0.36095623,96068.0,96063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739003975888,0.36095623,96068.0,96066.0,0.2081789]
["bitfinex-derivatives","BTCF0:USTF0",1739003976280,0.00015623,96068.0,96066.0,0.2081789]
["bitfinex-derivatives","BTCF0:USTF0",1739003977989,0.00815623,96068.0,96067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739003978188,0.01415623,96068.0,96067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739003979282,0.00815623,96068.0,96067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739003979490,0.01415623,96068.0,96067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739003979988,0.00115623,96068.0,96067.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739003980189,0.01015623,96068.0,96067.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739003980485,0.01015623,96068.0,96067.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739003980987,0.00215623,96068.0,96067.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739003981582,0.00115623,96068.0,96067.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1739003981783,0.00215623,96068.0,96067.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1739003982894,0.00215623,96068.0,96067.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739003986887,0.00215623,96068.0,96067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739003998806,0.00215623,96068.0,96067.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739004000906,0.00215623,96068.0,96067.0,0.23955087]
["bitfinex-derivatives","BTCF0:USTF0",1739004001705,0.00215623,96068.0,96067.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739004007401,0.05277343,96068.0,96067.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739004014503,0.00215623,96068.0,96067.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739004021920,0.00215623,96068.0,96067.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1739004029425,0.00215623,96068.0,96067.0,0.6872409]
["bitfinex-derivatives","BTCF0:USTF0",1739004029623,0.00215623,96068.0,96067.0,0.70330818]
["bitfinex-derivatives","BTCF0:USTF0",1739004030623,0.00215623,96068.0,96067.0,0.6872409]
["bitfinex-derivatives","BTCF0:USTF0",1739004030827,0.00215623,96068.0,96067.0,0.69769916]
["bitfinex-derivatives","BTCF0:USTF0",1739004032830,0.00215623,96068.0,96067.0,0.71376662]
["bitfinex-derivatives","BTCF0:USTF0",1739004033915,0.00215623,96068.0,96067.0,0.46390372]
["bitfinex-derivatives","BTCF0:USTF0",1739004035523,0.00215623,96068.0,96067.0,0.82470372]
["bitfinex-derivatives","BTCF0:USTF0",1739004037831,0.00215623,96068.0,96067.0,0.80863626]
["bitfinex-derivatives","BTCF0:USTF0",1739004038130,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004039528,0.00215623,96068.0,96067.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1739004039729,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004041731,0.00215623,96068.0,96067.0,0.81434769]
["bitfinex-derivatives","BTCF0:USTF0",1739004042431,0.00215623,96068.0,96067.0,1.0640336]
["bitfinex-derivatives","BTCF0:USTF0",1739004045632,0.00215623,96068.0,96067.0,0.81434769]
["bitfinex-derivatives","BTCF0:USTF0",1739004052039,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004052425,0.00215623,96068.0,96067.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1739004052621,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004053340,0.00215623,96068.0,96067.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1739004053529,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004053836,0.00215623,96068.0,96067.0,0.81426405]
["bitfinex-derivatives","BTCF0:USTF0",1739004054536,0.00215623,96068.0,96067.0,0.81426416]
["bitfinex-derivatives","BTCF0:USTF0",1739004055836,0.00215623,96068.0,96067.0,0.798178]
["bitfinex-derivatives","BTCF0:USTF0",1739004061335,0.00215623,96068.0,96067.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1739004063937,0.00215623,96068.0,96067.0,0.45348045]
["bitfinex-derivatives","BTCF0:USTF0",1739004072060,0.00215623,96068.0,96067.0,0.24530245]
["bitfinex-derivatives","BTCF0:USTF0",1739004072252,0.03315623,96068.0,96067.0,0.24530245]
["bitfinex-derivatives","BTCF0:USTF0",1739004072659,0.04348041,96068.0,96067.0,0.02910245]
["bitfinex-derivatives","BTCF0:USTF0",1739004072861,0.04348041,96068.0,96067.0,0.26284579]
["bitfinex-derivatives","BTCF0:USTF0",1739004075860,0.2081889,96062.0,96061.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004077165,0.2082021,96056.0,96050.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004077460,0.3608,96053.0,96050.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004077661,0.3608,96053.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739004078257,0.10212,96055.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739004078459,0.10212,96055.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004078659,0.2092021,96056.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739004078660,0.001,96053.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739004079269,0.2082045,96055.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004079462,0.0309,96052.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004079867,0.2391113,96052.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004080067,0.3608,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004080265,0.392,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004080860,0.392,96051.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739004081071,0.2082149,96050.0,96049.0,0.00415623]
["bitfinex-derivatives","BTCF0:USTF0",1739004081772,0.2082149,96050.0,96049.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739004082267,0.2092149,96050.0,96049.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739004083773,0.2102149,96050.0,96049.0,0.00615623]
["bitfinex-derivatives","BTCF0:USTF0",1739004085368,0.2082373,96040.0,96035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739004085674,0.2082419,96038.0,96030.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004085968,0.07076,96037.0,96030.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004086168,0.2790041,96037.0,96030.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004086371,0.239746,96036.0,96030.0,0.08193473]
["bitfinex-derivatives","BTCF0:USTF0",1739004086570,0.0315,96036.0,96028.0,0.18718534]
["bitfinex-derivatives","BTCF0:USTF0",1739004086776,0.2082604,96029.0,96028.0,0.18718534]
["bitfinex-derivatives","BTCF0:USTF0",1739004087859,0.2082604,96029.0,96028.0,0.18818534]
["bitfinex-derivatives","BTCF0:USTF0",1739004088060,0.2092604,96029.0,96028.0,0.18818534]
["bitfinex-derivatives","BTCF0:USTF0",1739004088971,0.2092604,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004089176,0.2102604,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004092485,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004092873,0.002,96029.0,96028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739004128007,0.15696744,96029.0,96028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739004128508,0.15596744,96029.0,96028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739004131302,0.001,96029.0,96028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739004139805,0.001,96029.0,96028.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739004148018,0.001,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004149218,0.301,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004149410,0.2082691,96025.0,96023.0,0.09901207]
["bitfinex-derivatives","BTCF0:USTF0",1739004149612,0.46232,96024.0,96023.0,0.09901207]
["bitfinex-derivatives","BTCF0:USTF0",1739004150113,0.46232,96024.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004150114,0.2082994,96011.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004150309,0.6398194,96011.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004151616,0.6408194,96011.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004152018,0.6418194,96011.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004153623,0.3628,96011.0,96010.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739004153922,0.002,96011.0,96009.0,0.2715031]
["bitfinex-derivatives","BTCF0:USTF0",1739004155414,0.001,96011.0,96009.0,0.2715031]
["bitfinex-derivatives","BTCF0:USTF0",1739004155619,0.002,96011.0,96009.0,0.2715031]
["bitfinex-derivatives","BTCF0:USTF0",1739004156321,0.002,96011.0,96009.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1739004163222,0.00015623,96020.0,96019.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739004163423,0.00015623,96020.0,96019.0,0.5690821]
["bitfinex-derivatives","BTCF0:USTF0",1739004164533,0.00115623,96020.0,96019.0,0.5690821]
["bitfinex-derivatives","BTCF0:USTF0",1739004164836,0.00215623,96020.0,96019.0,0.5690821]
["bitfinex-derivatives","BTCF0:USTF0",1739004165224,0.00215623,96020.0,96019.0,0.7852821]
["bitfinex-derivatives","BTCF0:USTF0",1739004169325,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004175230,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004175431,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004177733,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004178040,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004178633,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004178833,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004179431,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004179626,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004180436,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004180629,0.00215623,96020.0,96019.0,0.79550638]
["bitfinex-derivatives","BTCF0:USTF0",1739004181640,0.00215623,96020.0,96019.0,0.43470638]
["bitfinex-derivatives","BTCF0:USTF0",1739004182732,0.00215623,96020.0,96019.0,0.4244821]
["bitfinex-derivatives","BTCF0:USTF0",1739004182937,0.00215623,96020.0,96019.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739004189038,0.00215623,96020.0,96019.0,0.4244821]
["bitfinex-derivatives","BTCF0:USTF0",1739004198746,1e-08,96020.0,96019.0,0.4244821]
["bitfinex-derivatives","BTCF0:USTF0",1739004199652,1e-08,96020.0,96019.0,0.6744766]
["bitfinex-derivatives","BTCF0:USTF0",1739004205251,1e-08,96020.0,96019.0,0.4244821]
["bitfinex-derivatives","BTCF0:USTF0",1739004210068,1e-08,96020.0,96019.0,0.8173821]
["bitfinex-derivatives","BTCF0:USTF0",1739004211063,0.00015623,96029.0,96028.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739004211248,0.00015623,96029.0,96028.0,0.2789426]
["bitfinex-derivatives","BTCF0:USTF0",1739004212663,0.00115623,96029.0,96028.0,0.2799426]
["bitfinex-derivatives","BTCF0:USTF0",1739004212861,0.00115623,96029.0,96028.0,0.2819426]
["bitfinex-derivatives","BTCF0:USTF0",1739004215757,0.00115623,96029.0,96028.0,0.4981426]
["bitfinex-derivatives","BTCF0:USTF0",1739004216562,0.00115623,96029.0,96028.0,0.5288426]
["bitfinex-derivatives","BTCF0:USTF0",1739004216863,0.00115623,96029.0,96028.0,0.53933171]
["bitfinex-derivatives","BTCF0:USTF0",1739004220761,0.0325,96038.0,96037.0,0.208243]
["bitfinex-derivatives","BTCF0:USTF0",1739004221368,0.51675714,96041.0,96028.0,0.49630211]
["bitfinex-derivatives","BTCF0:USTF0",1739004221668,0.51571713,96041.0,96040.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739004222462,0.15491713,96041.0,96040.0,0.5690365]
["bitfinex-derivatives","BTCF0:USTF0",1739004222863,0.15591713,96041.0,96040.0,0.7852365]
["bitfinex-derivatives","BTCF0:USTF0",1739004223657,0.15691713,96041.0,96040.0,0.7852365]
["bitfinex-derivatives","BTCF0:USTF0",1739004225662,0.002,96041.0,96040.0,0.7852365]
["bitfinex-derivatives","BTCF0:USTF0",1739004226864,0.0321,96049.0,96044.0,0.2082279]
["bitfinex-derivatives","BTCF0:USTF0",1739004227070,0.0321,96049.0,96044.0,0.4244279]
["bitfinex-derivatives","BTCF0:USTF0",1739004227965,0.0321,96049.0,96048.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739004228766,0.0652,96049.0,96048.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739004229671,0.0702,96049.0,96048.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739004230371,0.0732,96049.0,96048.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739004233267,0.0401,96049.0,96048.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739004236074,0.008,96049.0,96048.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1739004236473,0.008,96049.0,96048.0,0.4950592]
["bitfinex-derivatives","BTCF0:USTF0",1739004237973,0.15491713,96065.0,96048.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1739004238180,0.15491713,96065.0,96064.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739004239484,0.16191713,96065.0,96064.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739004240183,0.007,96065.0,96064.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739004240977,0.011,96065.0,96064.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739004241384,0.3608,96071.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739004241687,0.01,96065.0,96064.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739004242486,0.004,96065.0,96064.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739004242685,0.003,96071.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739004244386,0.002,96071.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739004244777,0.002,96071.0,96061.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1739004244987,0.007,96065.0,96064.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739004245884,0.003,96071.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739004246086,0.05661769,96071.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739004246679,0.05361769,96071.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739004247085,0.05361769,96071.0,96070.0,0.02222001]
["bitfinex-derivatives","BTCF0:USTF0",1739004247285,0.05361769,96071.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004247788,0.05061769,96071.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004248094,0.005,96065.0,96064.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739004248587,0.05461769,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004248788,0.004,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004248986,0.007,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004249579,0.004,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004249779,0.007,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004250686,0.005,96071.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004259299,0.15506569,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004260497,0.15806569,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004261192,0.16006569,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004263002,0.005,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004279113,0.05561623,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004286319,0.005,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004294326,0.05561749,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004297135,0.05561749,96070.0,96069.0,0.21854508]
["bitfinex-derivatives","BTCF0:USTF0",1739004300736,0.005,96070.0,96069.0,0.21854508]
["bitfinex-derivatives","BTCF0:USTF0",1739004304435,0.005,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004308144,0.05561849,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004308732,0.0659856,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004310236,0.05561849,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739004312347,0.1868181,96074.0,96073.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1739004313740,0.1938181,96074.0,96073.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1739004313941,0.1938181,96074.0,96073.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1739004316549,0.00715615,96074.0,96073.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1739004318738,0.2081294,96090.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739004318944,0.2081294,96090.0,96089.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1739004319451,0.43232001,96093.0,96080.0,0.164033]
["bitfinex-derivatives","BTCF0:USTF0",1739004319752,0.43232001,96093.0,96091.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739004319942,0.43128,96093.0,96091.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739004320551,0.3608,96093.0,96091.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739004320742,0.00015615,96096.0,96095.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1739004323436,0.00515615,96096.0,96095.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1739004324944,0.64997557,96116.0,96095.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739004324945,0.22681236,96116.0,96095.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739004325243,0.22585235,96116.0,96095.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739004325444,0.15537235,96116.0,96095.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739004325645,0.15537235,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739004325943,0.15537235,96116.0,96106.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1739004326144,0.36344485,96116.0,96109.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739004326449,0.2080769,96114.0,96109.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739004326948,0.2080849,96110.0,96106.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739004327336,0.53317235,96116.0,96106.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739004327553,0.53317235,96116.0,96109.0,0.2080849]
["bitfinex-derivatives","BTCF0:USTF0",1739004327554,0.2080741,96115.0,96109.0,0.2080849]
["bitfinex-derivatives","BTCF0:USTF0",1739004327735,0.009,96114.0,96109.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1739004328046,0.2080795,96113.0,96109.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1739004328248,0.2080795,96113.0,96109.0,0.2100849]
["bitfinex-derivatives","BTCF0:USTF0",1739004329646,0.2080795,96113.0,96109.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1739004330246,0.2080795,96113.0,96109.0,0.2080849]
["bitfinex-derivatives","BTCF0:USTF0",1739004330446,0.2140795,96113.0,96109.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1739004330646,0.2220795,96113.0,96109.0,0.2100849]
["bitfinex-derivatives","BTCF0:USTF0",1739004332744,0.014,96113.0,96111.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739004333740,0.006,96113.0,96111.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739004333957,0.014,96113.0,96112.0,0.2080806]
["bitfinex-derivatives","BTCF0:USTF0",1739004335853,0.15537235,96118.0,96112.0,0.2080806]
["bitfinex-derivatives","BTCF0:USTF0",1739004336056,0.014,96113.0,96112.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1739004337256,0.2386709,96117.0,96112.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1739004337459,0.2080767,96114.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004337852,0.3608,96113.0,96106.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739004338048,0.2080914,96107.0,96106.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739004339753,0.2130914,96107.0,96106.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739004340661,0.2170914,96107.0,96106.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739004340956,0.2170914,96107.0,96093.0,0.18687471]
["bitfinex-derivatives","BTCF0:USTF0",1739004340957,0.009,96107.0,96093.0,0.18687471]
["bitfinex-derivatives","BTCF0:USTF0",1739004341152,0.9297195,96094.0,96093.0,0.18687471]
["bitfinex-derivatives","BTCF0:USTF0",1739004341347,1.0001595,96094.0,96093.0,0.18687471]
["bitfinex-derivatives","BTCF0:USTF0",1739004341763,1.0001595,96094.0,96093.0,0.07004481]
["bitfinex-derivatives","BTCF0:USTF0",1739004342058,0.2081412,96084.0,96067.0,0.45752716]
["bitfinex-derivatives","BTCF0:USTF0",1739004342246,0.3608,96074.0,96067.0,0.45812716]
["bitfinex-derivatives","BTCF0:USTF0",1739004342446,0.3608,96074.0,96067.0,0.45828322]
["bitfinex-derivatives","BTCF0:USTF0",1739004343855,0.3618,96074.0,96069.0,0.00656121]
["bitfinex-derivatives","BTCF0:USTF0",1739004345561,0.3628,96074.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004346460,0.002,96074.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004347058,0.3628,96074.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004348257,0.002,96074.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004348958,0.2081704,96071.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004349959,0.2081704,96071.0,96069.0,0.00656121]
["bitfinex-derivatives","BTCF0:USTF0",1739004350156,0.2091704,96071.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004350551,0.2101704,96071.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004352862,0.22062405,96071.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004354862,0.3923,96070.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004355755,0.4137,96070.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004355958,0.4137,96070.0,96069.0,0.00656121]
["bitfinex-derivatives","BTCF0:USTF0",1739004356158,0.4147,96070.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004357068,0.4157,96070.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004362264,0.7765,96070.0,96069.0,0.01356121]
["bitfinex-derivatives","BTCF0:USTF0",1739004363462,0.7765,96070.0,96069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739004366070,1.0765,96070.0,96069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739004366577,1.0765,96070.0,96069.0,0.00164431]
["bitfinex-derivatives","BTCF0:USTF0",1739004366775,0.2082127,96051.0,96050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739004366972,0.6394927,96051.0,96050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739004367871,0.6394927,96051.0,96050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739004368077,0.6404927,96051.0,96050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739004368378,0.6414927,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004374270,0.65200934,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004377889,0.58152934,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004378183,0.65200934,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004387393,0.70264264,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004390089,0.621646,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004390293,0.4838733,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004390689,0.43324,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004397000,0.07244,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004404708,0.002,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004405011,0.07244,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004414111,0.002,96051.0,96050.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739004419722,0.002,96051.0,96050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739004419917,0.002,96051.0,96050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739004420529,0.0414,96051.0,96050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739004421819,0.0404,96051.0,96050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739004422015,0.0394,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004422214,0.0394,96051.0,96050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739004422521,0.0394,96051.0,96050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739004422726,0.0394,96051.0,96050.0,0.00075366]
["bitfinex-derivatives","BTCF0:USTF0",1739004427428,0.22368537,96051.0,96026.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739004427629,0.5690647,96027.0,96026.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739004427829,0.6395047,96027.0,96026.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739004428924,0.6405047,96027.0,96026.0,0.01056196]
["bitfinex-derivatives","BTCF0:USTF0",1739004429731,0.6415047,96027.0,96026.0,0.01056196]
["bitfinex-derivatives","BTCF0:USTF0",1739004433835,0.65207299,96027.0,96026.0,0.01056196]
["bitfinex-derivatives","BTCF0:USTF0",1739004435230,0.65207299,96027.0,96026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739004436533,0.65207299,96027.0,96026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739004437937,0.65107299,96027.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004438129,0.65207299,96027.0,96026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739004448865,0.80694383,96027.0,96026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739004450859,0.59867913,96027.0,96020.0,0.02033406]
["bitfinex-derivatives","BTCF0:USTF0",1739004451159,0.5690778,96021.0,96020.0,0.02033406]
["bitfinex-derivatives","BTCF0:USTF0",1739004451359,0.3608,96021.0,96017.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004451566,0.2082843,96018.0,96017.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004453864,0.2102843,96018.0,96017.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739004457362,0.2807243,96018.0,96017.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739004457765,0.33137641,96018.0,96017.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739004459266,0.26093641,96018.0,96017.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739004459465,0.33137641,96018.0,96017.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739004461561,0.33137641,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004468773,0.33133641,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004469167,0.43590514,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004473869,0.36550514,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004474081,0.43590514,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004476491,0.51758357,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004479881,0.2806843,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004486687,0.6414843,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004492289,0.69213615,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004494889,0.8174085,96018.0,96017.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1739004497295,0.2082929,96014.0,96013.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739004498195,0.2082929,96014.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004498401,0.2092929,96014.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004499600,0.2102929,96014.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004500403,0.2092929,96014.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004500603,0.2102929,96014.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004502199,0.1759242,96013.0,96012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739004502996,0.2463242,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004503706,0.2473242,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004504905,0.12305185,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004507702,0.0724,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004510505,0.12305185,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004512812,0.05265185,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004517418,0.002,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004520421,0.3628,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004526835,0.002,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004527038,0.3628,96013.0,96012.0,0.00580122]
["bitfinex-derivatives","BTCF0:USTF0",1739004530031,0.3628,96013.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004530331,0.571096,96013.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004531041,0.3608,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004532043,0.51602496,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004532343,0.51702496,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004533528,0.51802496,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004536030,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004538338,0.002,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004538541,0.41345178,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004544751,0.05265178,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004545050,0.41345178,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004548940,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004549348,0.002,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004549553,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004549747,0.002,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004549948,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004550557,0.002,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004550748,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004550947,0.002,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004551147,0.3628,96009.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004555644,0.25660302,96019.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004555854,0.25660302,96019.0,96012.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739004556156,0.01055537,96018.0,96012.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739004556858,0.01055537,96018.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004557056,0.09261693,96018.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004557254,0.20829,96016.0,96008.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739004557450,0.20829,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004558158,0.27861,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739004558853,0.27861,96016.0,96008.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739004559056,0.27961,96016.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004560351,0.27961,96016.0,96013.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739004560352,0.07132,96016.0,96013.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739004560551,0.07232,96016.0,96013.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739004561458,0.07232,96016.0,96013.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1739004561657,0.07232,96016.0,96013.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739004563053,0.43312,96016.0,96013.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739004566466,0.43312,96016.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004566652,0.43312,96016.0,96014.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739004566857,0.43312,96016.0,96015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739004567363,0.3628,96016.0,96015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739004567759,0.3618,96016.0,96015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739004568061,0.3628,96016.0,96015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739004569366,0.3628,96016.0,96015.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739004569668,0.3628,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004569966,0.002,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004572270,0.002,96016.0,96015.0,0.07630205]
["bitfinex-derivatives","BTCF0:USTF0",1739004574964,0.002,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004580779,0.3628,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004581172,0.002,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004581493,0.3628,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004584087,0.002,96016.0,96015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004584269,0.002,96016.0,96015.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739004584469,0.002,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004587580,0.3628,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004591385,0.3628,96016.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004591386,0.2083113,96006.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004591579,0.3608,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004591783,0.43112,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004592687,0.43112,96003.0,96002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739004593387,0.43212,96003.0,96002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739004593986,0.43212,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739004594183,0.43312,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739004597582,0.44344431,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739004600686,0.49410064,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739004601089,0.49210064,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004601291,0.49410064,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004603293,0.6491015,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004603500,0.59844517,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004609496,0.51780086,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004610187,0.15700086,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004610797,0.00730086,96003.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004611184,0.00015624,96012.0,96002.0,0.04175413]
["bitfinex-derivatives","BTCF0:USTF0",1739004611489,0.00015624,96012.0,96008.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739004612399,0.00115624,96012.0,96008.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739004612591,0.00215624,96012.0,96008.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739004613694,0.3608,96009.0,96002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739004614196,0.3608,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004614587,0.3608,96009.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004615188,0.3618,96009.0,96002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739004615395,0.3628,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004617299,0.001,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004617499,0.002,96009.0,96008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004617803,0.002,96009.0,96008.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739004618000,0.002,96009.0,96008.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739004619207,0.002,96009.0,96008.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739004620603,0.002,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004620802,0.2103038,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004624807,0.5711038,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004630813,0.2103038,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004631010,0.2103038,96009.0,96008.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739004637914,0.002,96009.0,96008.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739004643616,0.002,96009.0,96008.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739004645522,0.2785512,96025.0,96008.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739004645714,0.07028,96025.0,96021.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1739004646827,0.15629945,96023.0,96021.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1739004647323,0.15729945,96023.0,96021.0,0.2102771]
["bitfinex-derivatives","BTCF0:USTF0",1739004647521,0.15729945,96023.0,96021.0,0.2112771]
["bitfinex-derivatives","BTCF0:USTF0",1739004647727,0.002,96023.0,96021.0,0.2112771]
["bitfinex-derivatives","BTCF0:USTF0",1739004649217,0.002,96023.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004649528,0.3608,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004649829,0.4228,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004650525,0.4238,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004650729,0.4248,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004652026,0.43308,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004656430,0.3628,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004656636,0.43308,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004659128,0.3628,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004673345,0.43304,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739004674649,0.46564,96022.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004674842,0.3608,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004675943,0.3608,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004676247,0.5690951,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004676739,0.5700951,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004677341,0.6403351,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004677951,0.6413351,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004678248,0.65177445,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004678852,0.88870477,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004683243,0.65177445,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004683653,0.58153445,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004684553,0.3628,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004691451,0.002,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004691652,0.3628,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004692253,0.002,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004692458,0.3628,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004700960,0.002,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004701363,0.3628,96013.0,96012.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739004703962,0.002,96013.0,96012.0,0.03305624]
["bitfinex-derivatives","BTCF0:USTF0",1739004704156,0.002,96013.0,96012.0,0.06535624]
["bitfinex-derivatives","BTCF0:USTF0",1739004704369,0.002,96013.0,96012.0,0.28155624]
["bitfinex-derivatives","BTCF0:USTF0",1739004714562,0.002,96013.0,96012.0,0.24925624]
["bitfinex-derivatives","BTCF0:USTF0",1739004714961,0.002,96013.0,96012.0,0.21835624]
["bitfinex-derivatives","BTCF0:USTF0",1739004722677,0.1572557,96013.0,96012.0,0.21835624]
["bitfinex-derivatives","BTCF0:USTF0",1739004729787,0.002,96013.0,96012.0,0.21835624]
["bitfinex-derivatives","BTCF0:USTF0",1739004736695,0.002,96013.0,96012.0,0.22850681]
["bitfinex-derivatives","BTCF0:USTF0",1739004737790,0.002,96013.0,96012.0,0.21835624]
["bitfinex-derivatives","BTCF0:USTF0",1739004743800,0.002,96013.0,96012.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1739004743989,0.001,96013.0,96012.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1739004744301,0.002,96013.0,96012.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1739004744996,0.05264627,96013.0,96012.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1739004750512,0.05264627,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004751701,0.41344627,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004753296,0.41244627,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004753903,0.41144627,96013.0,96012.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739004756607,0.41144627,96013.0,96012.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739004765511,0.41144627,96013.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004765813,0.3608,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004767813,0.3618,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004768515,0.3628,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004770315,0.3618,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004770511,0.3628,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004772016,0.42377724,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739004774920,0.2083353,95995.0,95991.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004775213,0.3608,95993.0,95991.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004777610,0.3618,95993.0,95991.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004777825,0.3628,95993.0,95991.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004780731,0.3628,95993.0,95982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004780931,0.2083407,95992.0,95982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004783628,0.2093407,95992.0,95982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004783927,0.2103407,95992.0,95982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004785023,0.15506733,95990.0,95982.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739004785622,0.15506733,95990.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739004786228,0.15606733,95990.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739004786426,0.15706733,95990.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739004786834,0.51786733,95990.0,95989.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739004788329,0.3628,95990.0,95989.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739004788529,0.002,95990.0,95989.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739004788733,0.3628,95990.0,95989.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739004792137,0.3628,95990.0,95989.0,0.4245472]
["bitfinex-derivatives","BTCF0:USTF0",1739004803243,0.002,95990.0,95989.0,0.4245472]
["bitfinex-derivatives","BTCF0:USTF0",1739004817857,0.05265951,95990.0,95989.0,0.4245472]
["bitfinex-derivatives","BTCF0:USTF0",1739004818656,0.05265951,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004819349,0.05265951,95990.0,95989.0,0.4245472]
["bitfinex-derivatives","BTCF0:USTF0",1739004819856,0.05265951,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004823363,0.002,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004826761,0.01253771,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004835575,0.06319698,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004839471,0.20443992,95990.0,95989.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004839667,0.56523992,95990.0,95980.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004840476,0.2083552,95986.0,95980.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004840774,0.2083604,95983.0,95980.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004840962,0.2083604,95983.0,95976.0,0.01036694]
["bitfinex-derivatives","BTCF0:USTF0",1739004841165,0.3608,95988.0,95975.0,0.4251768]
["bitfinex-derivatives","BTCF0:USTF0",1739004841366,0.3608,95988.0,95978.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004841572,0.2083689,95979.0,95978.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004841769,0.2083689,95979.0,95975.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1739004841973,0.3608,95988.0,95975.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004842175,0.3608,95988.0,95979.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739004842375,0.208362,95983.0,95979.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739004843271,0.2083643,95982.0,95979.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739004843979,0.2083515,95987.0,95982.0,0.18734022]
["bitfinex-derivatives","BTCF0:USTF0",1739004844182,0.2083515,95987.0,95983.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739004844473,0.208358,95984.0,95983.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739004845472,0.208358,95984.0,95983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739004845674,0.209358,95984.0,95983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739004846679,0.210358,95984.0,95983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739004848184,0.002,95984.0,95977.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739004848480,0.2083641,95982.0,95977.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739004848882,0.2083669,95980.0,95977.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739004850073,0.2093669,95980.0,95977.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739004851379,0.2093669,95980.0,95977.0,0.4245716]
["bitfinex-derivatives","BTCF0:USTF0",1739004851581,0.2103669,95980.0,95977.0,0.4245716]
["bitfinex-derivatives","BTCF0:USTF0",1739004858784,0.2103669,95980.0,95978.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1739004859783,0.2093669,95980.0,95978.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1739004860083,0.2103669,95980.0,95978.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1739004861183,0.2093669,95980.0,95978.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1739004861377,0.2103669,95980.0,95978.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1739004871799,0.2083711,95978.0,95977.0,0.46659841]
["bitfinex-derivatives","BTCF0:USTF0",1739004872196,0.2083711,95978.0,95977.0,0.46599841]
["bitfinex-derivatives","BTCF0:USTF0",1739004872998,0.2083711,95978.0,95977.0,0.40378257]
["bitfinex-derivatives","BTCF0:USTF0",1739004872999,0.2093711,95978.0,95977.0,0.40378257]
["bitfinex-derivatives","BTCF0:USTF0",1739004873700,0.2103711,95978.0,95977.0,0.40378257]
["bitfinex-derivatives","BTCF0:USTF0",1739004875795,0.2103711,95978.0,95977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739004875796,0.5103711,95978.0,95977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739004876103,0.2083863,95971.0,95970.0,0.24979841]
["bitfinex-derivatives","BTCF0:USTF0",1739004876287,0.5691863,95971.0,95970.0,0.21727005]
["bitfinex-derivatives","BTCF0:USTF0",1739004877693,0.5701863,95971.0,95970.0,0.21727005]
["bitfinex-derivatives","BTCF0:USTF0",1739004877894,0.2083972,95966.0,95965.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004878094,0.2794772,95966.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004878295,0.0317,95965.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004878900,0.2084166,95958.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004879101,0.0311,95957.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004879692,0.2084166,95958.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004880490,0.001,95957.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004882105,0.2104166,95958.0,95951.0,0.3119509]
["bitfinex-derivatives","BTCF0:USTF0",1739004882605,0.2104166,95958.0,95954.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739004882908,0.001,95957.0,95954.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739004883105,0.002,95957.0,95954.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739004883804,0.2084166,95958.0,95954.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739004884004,0.2104166,95958.0,95948.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004884307,0.2104166,95958.0,95956.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739004884692,0.001,95957.0,95956.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739004885596,0.002,95957.0,95956.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739004885993,0.001,95957.0,95956.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739004887405,0.001,95957.0,95948.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004887406,0.002,95957.0,95950.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739004887606,0.2104179,95957.0,95948.0,0.08205351]
["bitfinex-derivatives","BTCF0:USTF0",1739004887809,0.2104179,95957.0,95951.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739004888804,0.2104179,95957.0,95952.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739004889217,0.2094179,95957.0,95952.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739004889432,0.2104179,95957.0,95952.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739004891117,0.002,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739004891313,0.002,95957.0,95946.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1739004891712,0.2084412,95946.0,95944.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1739004891921,0.2084412,95946.0,95944.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004892123,0.20845,95942.0,95935.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739004892312,0.3608,95939.0,95935.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739004892512,0.3608,95939.0,95936.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1739004893025,0.3608,95939.0,95932.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004893727,0.5692563,95939.0,95932.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739004894019,0.5692563,95939.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004894628,0.2084586,95938.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004896023,0.2104586,95938.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004898829,0.2084611,95937.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004899931,0.2094611,95937.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004901334,0.2104611,95937.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004902336,0.2094611,95937.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004902539,0.2114611,95937.0,95932.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1739004903027,0.2114611,95937.0,95935.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739004905837,0.2104611,95937.0,95935.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739004906735,0.00015632,95945.0,95935.0,0.36084882]
["bitfinex-derivatives","BTCF0:USTF0",1739004906941,0.00015632,95945.0,95944.0,0.5692449]
["bitfinex-derivatives","BTCF0:USTF0",1739004907130,0.00015632,95945.0,95944.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1739004907828,0.00015632,95945.0,95944.0,0.4246449]
["bitfinex-derivatives","BTCF0:USTF0",1739004908029,0.00115632,95945.0,95944.0,0.4246449]
["bitfinex-derivatives","BTCF0:USTF0",1739004908532,0.00215632,95945.0,95944.0,0.4246449]
["bitfinex-derivatives","BTCF0:USTF0",1739004912528,0.3608,95960.0,95945.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739004912736,0.3608,95960.0,95951.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1739004912931,0.3608,95960.0,95957.0,0.2084159]
["bitfinex-derivatives","BTCF0:USTF0",1739004913140,0.3608,95960.0,95958.0,0.3046133]
["bitfinex-derivatives","BTCF0:USTF0",1739004913541,0.3608,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004913743,0.3618,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004914244,0.3628,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004914734,0.3618,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004914933,0.3628,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004915238,0.002,95960.0,95958.0,0.5208133]
["bitfinex-derivatives","BTCF0:USTF0",1739004916833,0.002,95960.0,95958.0,0.5228133]
["bitfinex-derivatives","BTCF0:USTF0",1739004916834,0.001,95960.0,95958.0,0.5228133]
["bitfinex-derivatives","BTCF0:USTF0",1739004917049,0.002,95960.0,95958.0,0.5248133]
["bitfinex-derivatives","BTCF0:USTF0",1739004917649,0.002,95960.0,95959.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1739004918645,0.001,95960.0,95959.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1739004918848,0.002,95960.0,95959.0,0.2104123]
["bitfinex-derivatives","BTCF0:USTF0",1739004919954,0.002,95960.0,95959.0,0.2114123]
["bitfinex-derivatives","BTCF0:USTF0",1739004922749,0.002,95960.0,95959.0,0.4276123]
["bitfinex-derivatives","BTCF0:USTF0",1739004925946,0.00015632,95969.0,95959.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739004926148,0.00015632,95969.0,95968.0,0.2083928]
["bitfinex-derivatives","BTCF0:USTF0",1739004926449,0.00015632,95969.0,95968.0,0.4245928]
["bitfinex-derivatives","BTCF0:USTF0",1739004927346,0.00115632,95969.0,95968.0,0.4265928]
["bitfinex-derivatives","BTCF0:USTF0",1739004927946,0.00015632,95969.0,95968.0,0.4275928]
["bitfinex-derivatives","BTCF0:USTF0",1739004929656,0.00015632,95969.0,95968.0,0.43824382]
["bitfinex-derivatives","BTCF0:USTF0",1739004942774,0.00015632,95969.0,95968.0,0.4275928]
["bitfinex-derivatives","BTCF0:USTF0",1739004947380,0.00015632,95969.0,95968.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739004948280,0.05082654,95969.0,95968.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739004949283,0.05082654,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004951378,0.19637058,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739004952181,0.19637058,95969.0,95959.0,0.16410702]
["bitfinex-derivatives","BTCF0:USTF0",1739004953279,0.19737058,95969.0,95964.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739004953577,0.20954882,95969.0,95964.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739004953782,0.21054882,95969.0,95964.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739004954779,0.20954882,95969.0,95964.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739004954984,0.20954882,95969.0,95964.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1739004955886,0.20954882,95969.0,95965.0,0.2083974]
["bitfinex-derivatives","BTCF0:USTF0",1739004956076,0.20954882,95969.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739004956278,0.20954882,95969.0,95967.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739004957682,0.20954882,95969.0,95967.0,0.2093947]
["bitfinex-derivatives","BTCF0:USTF0",1739004957875,0.57034882,95969.0,95967.0,0.2093947]
["bitfinex-derivatives","BTCF0:USTF0",1739004958986,0.36195632,95969.0,95967.0,0.2093947]
["bitfinex-derivatives","BTCF0:USTF0",1739004959287,0.36095632,95969.0,95967.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1739004962376,0.00015632,95969.0,95967.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1739004962690,0.00015632,95969.0,95967.0,0.22061578]
["bitfinex-derivatives","BTCF0:USTF0",1739004962881,0.00015632,95969.0,95968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739004964184,0.00015632,95969.0,95968.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739004964391,0.00015632,95969.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739004969989,0.10346901,96791.0,95968.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739004969990,0.00156275,96012.0,95980.0,0.1041832]
["bitfinex-derivatives","BTCF0:USTF0",1739004970284,0.00156275,96012.0,95968.0,2.24085569]
["bitfinex-derivatives","BTCF0:USTF0",1739004970285,0.17082275,96015.0,96014.0,0.208293]
["bitfinex-derivatives","BTCF0:USTF0",1739004970493,0.16986274,96015.0,96014.0,0.569093]
["bitfinex-derivatives","BTCF0:USTF0",1739004971395,0.17186274,96015.0,96014.0,0.569093]
["bitfinex-derivatives","BTCF0:USTF0",1739004971694,0.17186274,96015.0,96014.0,0.57961774]
["bitfinex-derivatives","BTCF0:USTF0",1739004972684,0.28066975,96024.0,96023.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1739004972885,0.28066975,96024.0,96023.0,0.5690735]
["bitfinex-derivatives","BTCF0:USTF0",1739004973881,0.28566975,96024.0,96023.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1739004974080,0.28966975,96024.0,96023.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1739004974481,0.28566975,96024.0,96023.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1739004974697,0.28766975,96024.0,96023.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1739004974998,0.00715623,96024.0,96023.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1739004976292,0.00515623,96024.0,96023.0,0.5690735]
["bitfinex-derivatives","BTCF0:USTF0",1739004982998,0.0939,96032.0,96031.0,0.2082561]
["bitfinex-derivatives","BTCF0:USTF0",1739004983192,0.0939,96032.0,96031.0,0.5690561]
["bitfinex-derivatives","BTCF0:USTF0",1739004984400,0.0989,96032.0,96031.0,0.5700561]
["bitfinex-derivatives","BTCF0:USTF0",1739004984600,0.1059,96032.0,96031.0,0.5700561]
["bitfinex-derivatives","BTCF0:USTF0",1739004985294,0.1059,96032.0,96031.0,0.58029184]
["bitfinex-derivatives","BTCF0:USTF0",1739004990990,0.1059,96032.0,96031.0,0.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1739004991193,0.1059,96032.0,96024.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1739004991403,0.2082794,96030.0,96024.0,0.1683161]
["bitfinex-derivatives","BTCF0:USTF0",1739004993493,0.2102794,96030.0,96024.0,0.1683161]
["bitfinex-derivatives","BTCF0:USTF0",1739004994298,0.2102794,96030.0,96012.0,0.37129404]
["bitfinex-derivatives","BTCF0:USTF0",1739004994299,0.3608,96025.0,96012.0,0.37129404]
["bitfinex-derivatives","BTCF0:USTF0",1739004994498,0.3608,96017.0,96012.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739004996004,0.3608,96017.0,96012.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1739004996903,0.3608,96017.0,96012.0,0.2133173]
["bitfinex-derivatives","BTCF0:USTF0",1739004998311,0.3608,96017.0,96012.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1739004998512,0.3608,96017.0,96012.0,0.2113173]
["bitfinex-derivatives","BTCF0:USTF0",1739004999010,0.3608,96017.0,96012.0,0.2093173]
["bitfinex-derivatives","BTCF0:USTF0",1739004999205,0.3608,96017.0,96012.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1739005000299,0.3608,96017.0,96012.0,0.2093173]
["bitfinex-derivatives","BTCF0:USTF0",1739005000506,0.3608,96017.0,96015.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739005001700,0.3628,96017.0,96015.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739005002711,0.3638,96017.0,96015.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739005005618,0.003,96017.0,96015.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739005016924,0.2083091,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005017119,0.2083091,96016.0,96010.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739005018923,0.00015623,96020.0,96010.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739005019123,0.2083124,96015.0,96010.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1739005019815,0.2083124,96015.0,96010.0,0.2103203]
["bitfinex-derivatives","BTCF0:USTF0",1739005020718,0.2083124,96015.0,96011.0,0.2083195]
["bitfinex-derivatives","BTCF0:USTF0",1739005021124,0.00015623,96020.0,96011.0,0.2083195]
["bitfinex-derivatives","BTCF0:USTF0",1739005021125,0.2083138,96014.0,96011.0,0.2083195]
["bitfinex-derivatives","BTCF0:USTF0",1739005022321,0.2083138,96014.0,96011.0,0.2093195]
["bitfinex-derivatives","BTCF0:USTF0",1739005024526,0.21874029,96014.0,96011.0,0.2093195]
["bitfinex-derivatives","BTCF0:USTF0",1739005027019,0.2083166,96013.0,96011.0,0.2093195]
["bitfinex-derivatives","BTCF0:USTF0",1739005028125,0.2083308,96006.0,96005.0,0.18652143]
["bitfinex-derivatives","BTCF0:USTF0",1739005028320,0.2786508,96006.0,96005.0,0.18652143]
["bitfinex-derivatives","BTCF0:USTF0",1739005029019,0.2786508,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739005033420,0.43387112,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739005036027,0.36355112,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739005036335,0.2786508,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739005039137,0.6394508,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739005040840,0.43112,96006.0,95991.0,0.2083627]
["bitfinex-derivatives","BTCF0:USTF0",1739005041035,0.2083536,95996.0,95991.0,0.2083627]
["bitfinex-derivatives","BTCF0:USTF0",1739005041235,0.2083536,95996.0,95981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739005041539,0.2083536,95996.0,95984.0,0.5691777]
["bitfinex-derivatives","BTCF0:USTF0",1739005041746,0.2083536,95996.0,95986.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1739005041946,0.2083536,95996.0,95994.0,0.00756255]
["bitfinex-derivatives","BTCF0:USTF0",1739005042748,0.2083536,95996.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005043647,0.2083536,95996.0,95994.0,0.00656255]
["bitfinex-derivatives","BTCF0:USTF0",1739005043851,0.2093536,95996.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005044449,0.2083536,95996.0,95994.0,0.00656255]
["bitfinex-derivatives","BTCF0:USTF0",1739005044747,0.2093536,95996.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005044949,0.21963829,95996.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005045149,0.21963829,95996.0,95994.0,0.00956255]
["bitfinex-derivatives","BTCF0:USTF0",1739005045448,0.21863829,95996.0,95994.0,0.00556255]
["bitfinex-derivatives","BTCF0:USTF0",1739005047947,0.21863829,95996.0,95994.0,0.21391925]
["bitfinex-derivatives","BTCF0:USTF0",1739005048155,0.2083536,95996.0,95994.0,0.21391925]
["bitfinex-derivatives","BTCF0:USTF0",1739005048347,0.07032,95998.0,95994.0,0.00556255]
["bitfinex-derivatives","BTCF0:USTF0",1739005048652,0.208345,96000.0,95997.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739005049850,0.208345,96000.0,95997.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1739005050253,0.2083039,96019.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005050458,0.2083039,96019.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005050852,0.18520857,96011.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005051167,0.18520857,96011.0,96008.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1739005052152,0.18820857,96011.0,96008.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1739005053954,0.19320857,96011.0,96008.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1739005054453,0.19320857,96011.0,96008.0,0.2093265]
["bitfinex-derivatives","BTCF0:USTF0",1739005054454,0.19020857,96011.0,96008.0,0.2093265]
["bitfinex-derivatives","BTCF0:USTF0",1739005054856,0.18620857,96011.0,96008.0,0.2093265]
["bitfinex-derivatives","BTCF0:USTF0",1739005055562,0.002,96011.0,96008.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1739005060867,0.002,96011.0,96003.0,0.08205789]
["bitfinex-derivatives","BTCF0:USTF0",1739005061062,0.2083226,96010.0,96003.0,0.08205789]
["bitfinex-derivatives","BTCF0:USTF0",1739005062165,0.2083226,96010.0,96003.0,0.08305789]
["bitfinex-derivatives","BTCF0:USTF0",1739005062561,0.001,96011.0,96003.0,0.08305789]
["bitfinex-derivatives","BTCF0:USTF0",1739005062756,0.2083294,96007.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005062957,0.2083294,96007.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005063658,0.0635,96010.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005063659,0.2083348,96005.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005064564,0.2083348,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005064759,0.2083348,96005.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005065350,0.2083348,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005065551,0.2083348,96005.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005067564,0.21897768,96005.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005071767,0.0308,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005073365,0.2391362,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005081979,0.5999362,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005085774,0.3916,96004.0,95994.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1739005086085,0.5691547,95995.0,95994.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1739005086879,0.5691547,95995.0,95994.0,0.00656255]
["bitfinex-derivatives","BTCF0:USTF0",1739005087178,0.5691547,95995.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005087881,0.3608,95995.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005088578,0.3618,95995.0,95994.0,0.01256255]
["bitfinex-derivatives","BTCF0:USTF0",1739005088785,0.3618,95995.0,95994.0,0.22091945]
["bitfinex-derivatives","BTCF0:USTF0",1739005089372,0.001,95995.0,95994.0,0.22091945]
["bitfinex-derivatives","BTCF0:USTF0",1739005091776,0.001,95995.0,95994.0,0.2193569]
["bitfinex-derivatives","BTCF0:USTF0",1739005094680,0.001,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005113085,0.15632932,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005116789,0.05166016,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005117693,0.11596016,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005120398,0.0653,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005126793,0.4261,95995.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739005129094,0.4261,95995.0,95994.0,0.00799989]
["bitfinex-derivatives","BTCF0:USTF0",1739005129301,0.2083721,95987.0,95986.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1739005129498,0.2083721,95987.0,95986.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1739005129499,0.6394521,95987.0,95986.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1739005130409,0.6404521,95987.0,95986.0,0.0934882]
["bitfinex-derivatives","BTCF0:USTF0",1739005131813,0.6414521,95987.0,95986.0,0.0934882]
["bitfinex-derivatives","BTCF0:USTF0",1739005132301,0.65176036,95987.0,95986.0,0.0934882]
["bitfinex-derivatives","BTCF0:USTF0",1739005133505,0.65176036,95987.0,95986.0,0.01459237]
["bitfinex-derivatives","BTCF0:USTF0",1739005134304,0.88764232,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005138007,0.70243375,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005138907,1.06323375,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005140311,1.15486165,95987.0,95943.0,0.2497176]
["bitfinex-derivatives","BTCF0:USTF0",1739005140607,0.3608,95944.0,95943.0,0.2497176]
["bitfinex-derivatives","BTCF0:USTF0",1739005140813,0.2084639,95945.0,95943.0,0.2497176]
["bitfinex-derivatives","BTCF0:USTF0",1739005141606,0.2084698,95942.0,95941.0,0.2801176]
["bitfinex-derivatives","BTCF0:USTF0",1739005142715,0.2094698,95942.0,95941.0,0.2801176]
["bitfinex-derivatives","BTCF0:USTF0",1739005144415,0.2104698,95942.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739005144804,0.2094698,95942.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739005145004,0.2104698,95942.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739005145506,0.2094698,95942.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739005145810,0.2104698,95942.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739005156519,0.2084829,95936.0,95935.0,0.08205789]
["bitfinex-derivatives","BTCF0:USTF0",1739005156723,0.2084829,95936.0,95935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739005157918,0.2094829,95936.0,95935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739005158734,0.2104829,95936.0,95935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739005162927,0.002,95936.0,95935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739005166322,0.002,95936.0,95935.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739005169230,0.002,95936.0,95935.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005174435,0.002,95936.0,95935.0,0.46623569]
["bitfinex-derivatives","BTCF0:USTF0",1739005175730,0.002,95936.0,95935.0,0.82703569]
["bitfinex-derivatives","BTCF0:USTF0",1739005177834,0.002,95936.0,95935.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739005180330,0.002,95936.0,95935.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005184234,0.002,95936.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739005184738,0.0314,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739005186438,0.0324,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739005187637,0.0334,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739005188630,0.002,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739005190835,0.002,95935.0,95934.0,0.03245634]
["bitfinex-derivatives","BTCF0:USTF0",1739005196148,0.002,95935.0,95934.0,0.60945634]
["bitfinex-derivatives","BTCF0:USTF0",1739005197842,0.002,95935.0,95934.0,0.57715634]
["bitfinex-derivatives","BTCF0:USTF0",1739005200948,0.15476821,95949.0,95934.0,0.57715634]
["bitfinex-derivatives","BTCF0:USTF0",1739005201148,0.15476821,95949.0,95939.0,0.16411578]
["bitfinex-derivatives","BTCF0:USTF0",1739005201542,0.2084618,95946.0,95940.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1739005202144,0.2084638,95945.0,95940.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1739005202746,0.2084638,95945.0,95941.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1739005204040,0.2084638,95945.0,95942.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1739005204253,0.15476821,95949.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005204454,0.00015634,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005205047,0.00015634,95954.0,95952.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739005206945,0.1858665,95958.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005207151,0.1858665,95958.0,95957.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1739005208148,0.0306,95967.0,95952.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739005208149,0.00015634,95967.0,95952.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739005208358,0.00015634,95967.0,95966.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1739005210561,0.1864304,95977.0,95976.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739005212154,0.1884304,95977.0,95976.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739005212460,0.1914304,95977.0,95976.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739005215262,0.004,95977.0,95976.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739005215462,0.004,95977.0,95969.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739005215664,0.004,95977.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005215864,0.004,95977.0,95970.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739005216063,0.004,95977.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005216263,0.004,95977.0,95971.0,0.2084058]
["bitfinex-derivatives","BTCF0:USTF0",1739005216466,0.004,95977.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005216660,0.001,95977.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005216860,0.0328,95976.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005217057,0.2084065,95972.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005217258,0.2084102,95970.0,95968.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739005218463,0.2084102,95970.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005218658,0.033,95971.0,95968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739005218868,0.033,95971.0,95970.0,0.208409]
["bitfinex-derivatives","BTCF0:USTF0",1739005221367,0.033,95971.0,95970.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739005221863,0.033,95971.0,95970.0,0.208409]
["bitfinex-derivatives","BTCF0:USTF0",1739005222057,0.033,95971.0,95970.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739005222457,0.0628,95976.0,95970.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739005222458,0.0628,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005223766,0.0658,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005225166,0.0648,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005225361,0.0658,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005226467,0.033,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005227064,0.003,95976.0,95974.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739005231558,0.003,95976.0,95975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739005231769,0.00015634,95986.0,95976.0,0.2083958]
["bitfinex-derivatives","BTCF0:USTF0",1739005231968,0.00015634,95986.0,95985.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739005233068,0.00115634,95986.0,95985.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739005233658,0.00515634,95986.0,95985.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739005233863,0.01215634,95986.0,95985.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739005235072,0.01215634,95986.0,95985.0,0.5691764]
["bitfinex-derivatives","BTCF0:USTF0",1739005235771,0.01215634,95986.0,95985.0,0.6298764]
["bitfinex-derivatives","BTCF0:USTF0",1739005245384,0.01215634,95986.0,95985.0,0.5691764]
["bitfinex-derivatives","BTCF0:USTF0",1739005248088,0.01215634,95986.0,95985.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739005253288,0.01215634,95986.0,95985.0,0.5691764]
["bitfinex-derivatives","BTCF0:USTF0",1739005255188,0.01215634,95986.0,95985.0,0.57974414]
["bitfinex-derivatives","BTCF0:USTF0",1739005259088,0.2083469,95999.0,95985.0,0.37136774]
["bitfinex-derivatives","BTCF0:USTF0",1739005259391,0.2083469,95999.0,95997.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739005260396,0.51716094,96002.0,96001.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739005260602,0.51612093,96002.0,96001.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739005260798,0.15532093,96002.0,96001.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739005261596,0.15532093,96002.0,96001.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1739005261995,0.15532093,96002.0,96001.0,0.2113417]
["bitfinex-derivatives","BTCF0:USTF0",1739005262595,0.00015625,96008.0,96001.0,0.2113417]
["bitfinex-derivatives","BTCF0:USTF0",1739005262596,0.00015625,96008.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739005262795,0.00015625,96008.0,96006.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739005264495,0.00215625,96008.0,96006.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739005265195,0.00015625,96008.0,96006.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1739005266693,0.00015625,96008.0,96006.0,0.39658365]
["bitfinex-derivatives","BTCF0:USTF0",1739005268201,0.00215625,96008.0,96006.0,0.39658365]
["bitfinex-derivatives","BTCF0:USTF0",1739005269795,0.00215625,96008.0,96006.0,0.39558365]
["bitfinex-derivatives","BTCF0:USTF0",1739005269995,0.00115625,96008.0,96006.0,0.39558365]
["bitfinex-derivatives","BTCF0:USTF0",1739005270803,0.00215625,96008.0,96006.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739005272406,0.00015625,96008.0,96006.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739005272604,0.00115625,96008.0,96006.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739005275504,0.0316,96021.0,96017.0,0.2083058]
["bitfinex-derivatives","BTCF0:USTF0",1739005276019,0.0316,96021.0,96011.0,0.12500089]
["bitfinex-derivatives","BTCF0:USTF0",1739005276212,0.0316,96021.0,96018.0,0.2083038]
["bitfinex-derivatives","BTCF0:USTF0",1739005276406,0.0316,96021.0,96019.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739005276723,0.0386,96021.0,96019.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739005276916,0.0426,96021.0,96019.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739005277520,0.0446,96021.0,96019.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1739005277715,0.0446,96021.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005277921,0.2528996,96021.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005278520,0.0446,96021.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005278713,0.0446,96021.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739005280020,0.0446,96021.0,96020.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739005280320,0.0446,96021.0,96020.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1739005281216,0.4054,96021.0,96020.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1739005282426,0.0446,96021.0,96020.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1739005285212,0.013,96021.0,96020.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1739005286322,0.013,96021.0,96020.0,0.2197868]
["bitfinex-derivatives","BTCF0:USTF0",1739005286533,0.011,96021.0,96020.0,0.2207868]
["bitfinex-derivatives","BTCF0:USTF0",1739005286824,0.006,96021.0,96020.0,0.2197868]
["bitfinex-derivatives","BTCF0:USTF0",1739005287029,0.01,96021.0,96020.0,0.2197868]
["bitfinex-derivatives","BTCF0:USTF0",1739005292323,0.009,96021.0,96020.0,0.2187868]
["bitfinex-derivatives","BTCF0:USTF0",1739005292927,0.008,96021.0,96020.0,0.2187868]
["bitfinex-derivatives","BTCF0:USTF0",1739005297727,0.008,96021.0,96020.0,0.23506559]
["bitfinex-derivatives","BTCF0:USTF0",1739005298231,0.00015625,96030.0,96020.0,0.02676509]
["bitfinex-derivatives","BTCF0:USTF0",1739005298434,0.00015625,96030.0,96029.0,0.569081]
["bitfinex-derivatives","BTCF0:USTF0",1739005298633,0.00015625,96030.0,96029.0,0.58535979]
["bitfinex-derivatives","BTCF0:USTF0",1739005299528,0.00315625,96030.0,96029.0,0.58535904]
["bitfinex-derivatives","BTCF0:USTF0",1739005299936,0.00315625,96030.0,96029.0,0.61140376]
["bitfinex-derivatives","BTCF0:USTF0",1739005300132,0.001,96030.0,96029.0,0.40312276]
["bitfinex-derivatives","BTCF0:USTF0",1739005300433,0.01034879,96044.0,96029.0,0.40312276]
["bitfinex-derivatives","BTCF0:USTF0",1739005300434,0.01034879,96044.0,96040.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739005300634,0.0307,96047.0,96041.0,0.01627804]
["bitfinex-derivatives","BTCF0:USTF0",1739005301828,0.3658,96042.0,96041.0,0.01627804]
["bitfinex-derivatives","BTCF0:USTF0",1739005302526,0.3688,96042.0,96041.0,0.01627804]
["bitfinex-derivatives","BTCF0:USTF0",1739005302739,0.3688,96042.0,96041.0,0.01627734]
["bitfinex-derivatives","BTCF0:USTF0",1739005304827,0.3688,96042.0,96041.0,0.04232118]
["bitfinex-derivatives","BTCF0:USTF0",1739005305537,0.3688,96042.0,96041.0,0.04232103]
["bitfinex-derivatives","BTCF0:USTF0",1739005307140,0.3658,96042.0,96041.0,0.04232103]
["bitfinex-derivatives","BTCF0:USTF0",1739005307344,0.3608,96042.0,96041.0,0.04232103]
["bitfinex-derivatives","BTCF0:USTF0",1739005308234,0.3648,96042.0,96041.0,0.04232103]
["bitfinex-derivatives","BTCF0:USTF0",1739005308733,0.3668,96042.0,96041.0,0.04232103]
["bitfinex-derivatives","BTCF0:USTF0",1739005308940,0.006,96042.0,96041.0,0.01627732]
["bitfinex-derivatives","BTCF0:USTF0",1739005314238,0.006,96042.0,96041.0,0.01610295]
["bitfinex-derivatives","BTCF0:USTF0",1739005317044,0.006,96042.0,96040.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739005318241,0.002,96042.0,96036.0,0.18710736]
["bitfinex-derivatives","BTCF0:USTF0",1739005318441,0.005,96042.0,96041.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739005319341,0.003,96042.0,96041.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739005320342,0.0307,96047.0,96046.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739005321245,0.36332263,96048.0,96046.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739005321448,0.36236262,96048.0,96046.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739005321650,0.36236262,96048.0,96046.0,0.2092235]
["bitfinex-derivatives","BTCF0:USTF0",1739005321947,0.36236262,96048.0,96046.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1739005323643,0.36236262,96048.0,96046.0,0.22049986]
["bitfinex-derivatives","BTCF0:USTF0",1739005324444,0.36236262,96048.0,96046.0,0.22149986]
["bitfinex-derivatives","BTCF0:USTF0",1739005329157,0.3608,96048.0,96046.0,0.22149986]
["bitfinex-derivatives","BTCF0:USTF0",1739005330552,0.00010205,96051.0,96050.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739005335156,0.00010205,96051.0,96044.0,0.18710736]
["bitfinex-derivatives","BTCF0:USTF0",1739005335353,0.2082225,96047.0,96045.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739005335860,0.2082257,96045.0,96044.0,0.08730736]
["bitfinex-derivatives","BTCF0:USTF0",1739005336052,0.2082344,96041.0,96040.0,0.25011125]
["bitfinex-derivatives","BTCF0:USTF0",1739005336956,0.5690344,96041.0,96040.0,0.25011125]
["bitfinex-derivatives","BTCF0:USTF0",1739005337861,0.5690344,96041.0,96040.0,0.25411125]
["bitfinex-derivatives","BTCF0:USTF0",1739005338960,0.80584771,96041.0,96040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739005339664,0.2082517,96033.0,96029.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1739005339855,0.5690517,96033.0,96029.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1739005340658,0.5700517,96033.0,96032.0,0.00815625]
["bitfinex-derivatives","BTCF0:USTF0",1739005341468,0.5710517,96033.0,96032.0,0.01515625]
["bitfinex-derivatives","BTCF0:USTF0",1739005341666,0.5710517,96033.0,96029.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1739005341667,0.2082582,96030.0,96029.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1739005342754,0.2092582,96030.0,96029.0,0.01056198]
["bitfinex-derivatives","BTCF0:USTF0",1739005343159,0.2102582,96030.0,96029.0,0.01856198]
["bitfinex-derivatives","BTCF0:USTF0",1739005343562,0.2102582,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005345166,0.5710582,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005349170,0.58169305,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005350966,0.22089305,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005351868,0.58169305,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005356368,0.5710582,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005357766,0.3628,96030.0,96029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739005358072,0.5690347,96041.0,96029.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739005358274,0.3608,96041.0,96039.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739005358573,0.36362174,96046.0,96040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739005358774,0.18617306,96042.0,96040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739005359166,0.001,96041.0,96040.0,0.2391363]
["bitfinex-derivatives","BTCF0:USTF0",1739005360179,0.18617306,96042.0,96040.0,0.2391363]
["bitfinex-derivatives","BTCF0:USTF0",1739005360372,0.39440636,96042.0,96040.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739005361275,0.39440636,96042.0,96041.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739005362366,0.39440636,96042.0,96041.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739005362774,0.39440636,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005362975,0.2082333,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005373781,0.25886952,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005376080,0.36366513,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005379284,0.35866513,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005380277,0.2032333,96042.0,96041.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739005384778,0.208243,96037.0,96030.0,0.33317192]
["bitfinex-derivatives","BTCF0:USTF0",1739005385792,0.210243,96037.0,96030.0,0.34517192]
["bitfinex-derivatives","BTCF0:USTF0",1739005386089,0.2082468,96036.0,96030.0,0.34517192]
["bitfinex-derivatives","BTCF0:USTF0",1739005386287,0.002,96037.0,96030.0,0.34517192]
["bitfinex-derivatives","BTCF0:USTF0",1739005386491,0.2082484,96035.0,96030.0,0.34517192]
["bitfinex-derivatives","BTCF0:USTF0",1739005387190,0.2082507,96034.0,96030.0,0.34517192]
["bitfinex-derivatives","BTCF0:USTF0",1739005387791,0.2082507,96034.0,96030.0,0.2202576]
["bitfinex-derivatives","BTCF0:USTF0",1739005388092,0.2082507,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005388596,0.2092507,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005389392,0.2102507,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005389690,0.2092507,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005389884,0.2102507,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005390084,0.002,96034.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005390385,0.2082521,96033.0,96031.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739005390784,0.2082521,96033.0,96031.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739005391585,0.2092521,96033.0,96031.0,0.2772553]
["bitfinex-derivatives","BTCF0:USTF0",1739005391990,0.2102521,96033.0,96031.0,0.2782553]
["bitfinex-derivatives","BTCF0:USTF0",1739005403196,0.002,96033.0,96031.0,0.2782553]
["bitfinex-derivatives","BTCF0:USTF0",1739005406995,0.002,96033.0,96032.0,0.2082538]
["bitfinex-derivatives","BTCF0:USTF0",1739005408504,0.002,96033.0,96032.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1739005409096,0.001,96033.0,96032.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1739005409296,0.002,96033.0,96032.0,0.2162538]
["bitfinex-derivatives","BTCF0:USTF0",1739005421019,0.002,96033.0,96032.0,0.5770538]
["bitfinex-derivatives","BTCF0:USTF0",1739005427424,0.002,96033.0,96032.0,0.82716505]
["bitfinex-derivatives","BTCF0:USTF0",1739005427616,0.002,96033.0,96032.0,0.46636505]
["bitfinex-derivatives","BTCF0:USTF0",1739005428015,0.002,96033.0,96032.0,0.82716505]
["bitfinex-derivatives","BTCF0:USTF0",1739005435022,0.002,96033.0,96032.0,0.5770538]
["bitfinex-derivatives","BTCF0:USTF0",1739005445133,0.2082224,96047.0,96032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739005445431,0.2082224,96047.0,96042.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739005447027,0.2082224,96047.0,96042.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739005447729,0.2092224,96047.0,96042.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739005448221,0.2082224,96047.0,96042.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739005448426,0.2082224,96047.0,96042.0,0.2122304]
["bitfinex-derivatives","BTCF0:USTF0",1739005449133,0.2082224,96047.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739005449334,0.2082224,96047.0,96044.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739005449924,0.2082224,96047.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739005449925,0.15567128,96049.0,96048.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739005450135,0.15567128,96049.0,96048.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739005450633,0.18665413,96049.0,96048.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739005451944,0.18765413,96049.0,96048.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739005454325,0.18765413,96049.0,96048.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739005454728,0.001,96049.0,96048.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739005455727,0.001,96049.0,96048.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739005459042,0.00010205,96051.0,96050.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1739005460132,0.0638,96068.0,96061.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739005461342,0.0718,96068.0,96063.0,0.2081856]
["bitfinex-derivatives","BTCF0:USTF0",1739005462535,0.008,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005462736,0.008,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005463039,0.003,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005463248,0.009,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005463848,0.004,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005464042,0.007,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005464443,0.003,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005464644,0.002,96068.0,96066.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1739005464843,0.007,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005466247,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005475447,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005480459,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005480651,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005485550,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005485750,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005487263,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005487561,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005488862,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005489057,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005489363,0.009,96068.0,96066.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739005489663,0.009,96068.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005489854,0.15580052,96067.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005491363,0.15580052,96067.0,96066.0,0.5689791]
["bitfinex-derivatives","BTCF0:USTF0",1739005491555,0.16480052,96067.0,96066.0,0.5699791]
["bitfinex-derivatives","BTCF0:USTF0",1739005492160,0.50215382,96096.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739005492364,0.00156135,96094.0,96082.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739005492571,0.00156135,96094.0,96088.0,0.2081323]
["bitfinex-derivatives","BTCF0:USTF0",1739005492572,0.2081284,96090.0,96088.0,0.2081323]
["bitfinex-derivatives","BTCF0:USTF0",1739005493064,0.2081438,96083.0,96081.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1739005493264,0.0331,96082.0,96081.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1739005495154,0.0401,96082.0,96081.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739005496370,0.0451,96082.0,96081.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739005498170,0.012,96082.0,96081.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739005498670,0.012,96082.0,96081.0,0.2701464]
["bitfinex-derivatives","BTCF0:USTF0",1739005501369,0.012,96082.0,96081.0,0.6309464]
["bitfinex-derivatives","BTCF0:USTF0",1739005502259,0.00156135,96094.0,96093.0,0.2081217]
["bitfinex-derivatives","BTCF0:USTF0",1739005503570,0.00656135,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005503958,0.00756135,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005507873,0.00756135,96094.0,96093.0,0.21969572]
["bitfinex-derivatives","BTCF0:USTF0",1739005509173,0.00656135,96094.0,96093.0,0.21869572]
["bitfinex-derivatives","BTCF0:USTF0",1739005509567,0.00256135,96094.0,96093.0,0.21869572]
["bitfinex-derivatives","BTCF0:USTF0",1739005509766,0.00756135,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005510166,0.00656135,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005510373,0.00756135,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005518286,0.00756135,96094.0,96093.0,0.5699217]
["bitfinex-derivatives","BTCF0:USTF0",1739005522686,0.00756135,96094.0,96093.0,0.58049623]
["bitfinex-derivatives","BTCF0:USTF0",1739005524192,0.00756135,96094.0,96093.0,0.21969623]
["bitfinex-derivatives","BTCF0:USTF0",1739005524889,0.006,96094.0,96093.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739005535898,0.1,96100.0,96098.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739005537205,0.104,96100.0,96098.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739005538895,0.0506028,96099.0,96098.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739005540312,0.0516028,96099.0,96098.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739005541411,0.06209865,96099.0,96098.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739005543804,0.2081247,96092.0,96090.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739005544012,0.3608,96092.0,96084.0,0.2081404]
["bitfinex-derivatives","BTCF0:USTF0",1739005544213,0.0655,96091.0,96084.0,0.2081404]
["bitfinex-derivatives","BTCF0:USTF0",1739005545215,0.2081375,96086.0,96084.0,0.2081404]
["bitfinex-derivatives","BTCF0:USTF0",1739005547609,0.0665,96091.0,96080.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005547810,0.0665,96091.0,96085.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739005548116,0.001,96086.0,96085.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739005549017,0.0675,96091.0,96086.0,0.2081363]
["bitfinex-derivatives","BTCF0:USTF0",1739005549525,0.0655,96091.0,96086.0,0.2081363]
["bitfinex-derivatives","BTCF0:USTF0",1739005551620,0.0675,96091.0,96087.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739005552319,0.0349,96091.0,96087.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739005552620,0.0329,96091.0,96087.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739005552808,0.0359,96091.0,96087.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739005553414,0.2440265,96091.0,96087.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739005556518,0.2440265,96091.0,96080.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1739005556720,0.2440265,96091.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739005557924,0.2410265,96091.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739005558525,0.2440265,96091.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739005561217,0.2081286,96090.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739005561824,0.2081438,96083.0,96081.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005563515,0.2081469,96082.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005564311,0.2081469,96082.0,96076.0,0.39569386]
["bitfinex-derivatives","BTCF0:USTF0",1739005564514,0.2081469,96082.0,96076.0,0.39513386]
["bitfinex-derivatives","BTCF0:USTF0",1739005564823,0.2081469,96082.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005565727,0.2081482,96081.0,96077.0,0.2081547]
["bitfinex-derivatives","BTCF0:USTF0",1739005567320,0.2081482,96081.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005567516,0.15583971,96085.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005567720,0.15583971,96085.0,96082.0,0.2081449]
["bitfinex-derivatives","BTCF0:USTF0",1739005567919,0.15583971,96085.0,96083.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739005570526,0.001,96085.0,96083.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739005575522,0.2091395,96085.0,96083.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739005576129,0.2091395,96085.0,96083.0,0.2717416]
["bitfinex-derivatives","BTCF0:USTF0",1739005577238,0.001,96085.0,96083.0,0.2717416]
["bitfinex-derivatives","BTCF0:USTF0",1739005577536,0.001,96085.0,96084.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739005579931,0.15583971,96086.0,96084.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739005580132,0.15583971,96086.0,96085.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739005581335,0.15683971,96086.0,96085.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739005581936,0.15783971,96086.0,96085.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739005582640,0.002,96086.0,96085.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739005585840,0.002,96086.0,96080.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005586031,0.2081389,96085.0,96080.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005586341,0.2081389,96085.0,96083.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005587630,0.2091389,96085.0,96083.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005589331,0.2091389,96085.0,96077.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1739005590525,0.2081389,96085.0,96077.0,0.2091545]
["bitfinex-derivatives","BTCF0:USTF0",1739005590730,0.2081389,96085.0,96077.0,0.2101545]
["bitfinex-derivatives","BTCF0:USTF0",1739005592941,0.2081389,96085.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005596344,0.2081486,96081.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005596941,0.3608,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005597342,0.392,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005598746,0.0312,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005598945,0.392,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005599747,0.44261755,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005601653,0.47311755,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005602741,0.4225,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005605342,0.4225,96078.0,96072.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739005606047,0.2081996,96057.0,96050.0,0.81880137]
["bitfinex-derivatives","BTCF0:USTF0",1739005606353,0.2081996,96057.0,96050.0,0.81936137]
["bitfinex-derivatives","BTCF0:USTF0",1739005607551,0.2091996,96057.0,96056.0,0.19297626]
["bitfinex-derivatives","BTCF0:USTF0",1739005608450,0.2091996,96057.0,96056.0,0.19997626]
["bitfinex-derivatives","BTCF0:USTF0",1739005610447,0.21982748,96057.0,96056.0,0.19997626]
["bitfinex-derivatives","BTCF0:USTF0",1739005611954,0.21982748,96057.0,96056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739005617749,0.2091996,96057.0,96056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739005638067,0.2598294,96057.0,96056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739005646473,0.2598294,96057.0,96056.0,0.2212018]
["bitfinex-derivatives","BTCF0:USTF0",1739005649162,0.2091996,96057.0,96056.0,0.2212018]
["bitfinex-derivatives","BTCF0:USTF0",1739005652671,0.36481349,96057.0,96056.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1739005652872,0.36481349,96057.0,96056.0,0.2212018]
["bitfinex-derivatives","BTCF0:USTF0",1739005654377,0.36381349,96057.0,96056.0,0.2192018]
["bitfinex-derivatives","BTCF0:USTF0",1739005654675,0.36381349,96057.0,96056.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1739005657079,0.36381349,96057.0,96056.0,0.2152018]
["bitfinex-derivatives","BTCF0:USTF0",1739005658881,0.36381349,96057.0,96056.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1739005661572,0.2081996,96057.0,96056.0,0.2142018]
["bitfinex-derivatives","BTCF0:USTF0",1739005661883,0.5689996,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005664674,0.61962956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005665882,0.68978956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005667181,0.32898956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005667480,0.68978956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005678177,0.32898956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005678379,0.68978956,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005682684,0.87679721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005685278,0.51599721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005685481,0.87679721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005687189,0.51599721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005687385,0.87679721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005687591,0.51599721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005687785,0.87679721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005688982,0.44583721,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005689189,0.23763761,96057.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739005689484,0.23763761,96057.0,96056.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739005689884,0.13783761,96057.0,96056.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739005690589,0.13783761,96057.0,96056.0,0.04879407]
["bitfinex-derivatives","BTCF0:USTF0",1739005690793,0.0001559,96066.0,96057.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1739005690994,0.18691054,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005692386,0.18791054,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005693495,0.18891054,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005693900,0.0021559,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005696297,0.3629559,96066.0,96061.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005697502,0.3629559,96066.0,96060.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739005697700,0.3619559,96066.0,96060.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739005697902,0.3619559,96066.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005698098,0.3619559,96066.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005698302,0.3609559,96066.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005699104,0.3619559,96066.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005703201,0.5701381,96066.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005704503,0.3619559,96066.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005704704,0.2081829,96065.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739005705094,0.2081946,96060.0,96056.0,0.2082018]
["bitfinex-derivatives","BTCF0:USTF0",1739005705293,0.3619559,96066.0,96052.0,0.01045049]
["bitfinex-derivatives","BTCF0:USTF0",1739005705294,0.2081961,96059.0,96058.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739005705500,0.2081918,96061.0,96059.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739005706700,0.0319,96060.0,96059.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739005707507,0.0319,96060.0,96059.0,0.2101936]
["bitfinex-derivatives","BTCF0:USTF0",1739005707905,0.0319,96060.0,96059.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739005708100,0.0319,96060.0,96059.0,0.2101936]
["bitfinex-derivatives","BTCF0:USTF0",1739005708409,0.0319,96060.0,96059.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1739005711704,0.3609559,96066.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739005711910,0.3609559,96066.0,96063.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1739005712210,0.5691367,96066.0,96063.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1739005712710,0.5691367,96066.0,96064.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739005714808,0.5701367,96066.0,96064.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739005715909,0.5701367,96066.0,96063.0,0.01056726]
["bitfinex-derivatives","BTCF0:USTF0",1739005716110,0.5701367,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005717010,0.3619559,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005717313,0.3629559,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005717498,0.3629559,96066.0,96065.0,0.21858636]
["bitfinex-derivatives","BTCF0:USTF0",1739005717897,0.0021559,96066.0,96065.0,0.21858636]
["bitfinex-derivatives","BTCF0:USTF0",1739005720211,0.0021559,96066.0,96065.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739005733511,0.0021559,96066.0,96060.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005734021,0.01247311,96066.0,96060.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005734410,0.0021559,96066.0,96060.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005734820,0.0011559,96066.0,96060.0,0.18697626]
["bitfinex-derivatives","BTCF0:USTF0",1739005735121,0.0001559,96066.0,96060.0,0.18797626]
["bitfinex-derivatives","BTCF0:USTF0",1739005735326,0.0001559,96066.0,96060.0,0.18897626]
["bitfinex-derivatives","BTCF0:USTF0",1739005736720,0.0001559,96066.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005737411,0.2083368,96066.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005739830,0.15555195,96065.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005740220,0.2081844,96064.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005740831,0.2081844,96064.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005741024,0.2081844,96064.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005741733,0.2081887,96063.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005742132,0.032,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005742831,0.2401905,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005743736,0.2401905,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005744032,0.2401905,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005744231,0.29081283,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005747733,0.15568389,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005751333,0.2401905,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005752528,0.2401905,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005752831,0.2401905,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005761637,0.39587439,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005763940,0.2081909,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005765238,0.25881503,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005765639,0.25881503,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005766033,0.25881503,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005769647,0.36390234,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005773046,0.2081909,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005776341,0.25881503,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005798059,0.25881503,96061.0,96060.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1739005801471,0.2082179,96049.0,96047.0,0.20837679]
["bitfinex-derivatives","BTCF0:USTF0",1739005801670,0.0633,96048.0,96047.0,0.20837679]
["bitfinex-derivatives","BTCF0:USTF0",1739005801866,0.2715191,96048.0,96047.0,0.20837679]
["bitfinex-derivatives","BTCF0:USTF0",1739005802872,0.2725191,96048.0,96047.0,0.21437679]
["bitfinex-derivatives","BTCF0:USTF0",1739005803775,0.2725191,96048.0,96047.0,0.22137679]
["bitfinex-derivatives","BTCF0:USTF0",1739005804466,0.2725191,96048.0,96047.0,0.21437679]
["bitfinex-derivatives","BTCF0:USTF0",1739005804772,0.2725191,96048.0,96047.0,0.22137679]
["bitfinex-derivatives","BTCF0:USTF0",1739005805777,0.2725191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005805968,0.3047191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005815889,0.6655191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005821590,0.3047191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005827091,0.2423191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005827290,0.2092191,96048.0,96047.0,0.01315609]
["bitfinex-derivatives","BTCF0:USTF0",1739005829086,0.2092191,96048.0,96047.0,0.22137739]
["bitfinex-derivatives","BTCF0:USTF0",1739005829786,0.001,96048.0,96047.0,0.22137739]
["bitfinex-derivatives","BTCF0:USTF0",1739005831393,0.1567299,96048.0,96047.0,0.22137739]
["bitfinex-derivatives","BTCF0:USTF0",1739005833790,0.1567299,96048.0,96047.0,0.58217739]
["bitfinex-derivatives","BTCF0:USTF0",1739005835198,0.001,96048.0,96047.0,0.58217739]
["bitfinex-derivatives","BTCF0:USTF0",1739005843202,0.001,96048.0,96047.0,0.76938475]
["bitfinex-derivatives","BTCF0:USTF0",1739005845299,0.001,96048.0,96047.0,0.40858475]
["bitfinex-derivatives","BTCF0:USTF0",1739005845499,0.001,96048.0,96047.0,0.76938475]
["bitfinex-derivatives","BTCF0:USTF0",1739005846703,0.001,96048.0,96047.0,0.58217739]
["bitfinex-derivatives","BTCF0:USTF0",1739005853914,0.001,96048.0,96047.0,0.22137739]
["bitfinex-derivatives","BTCF0:USTF0",1739005854213,0.001,96048.0,96047.0,0.58217739]
["bitfinex-derivatives","BTCF0:USTF0",1739005857223,0.001,96048.0,96047.0,0.22137739]
["bitfinex-derivatives","BTCF0:USTF0",1739005857513,0.001,96048.0,96047.0,0.58217739]
["bitfinex-derivatives","BTCF0:USTF0",1739005859113,0.0326,96054.0,96053.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739005861018,0.0326,96054.0,96053.0,0.2122083]
["bitfinex-derivatives","BTCF0:USTF0",1739005861217,0.0326,96054.0,96053.0,0.2162083]
["bitfinex-derivatives","BTCF0:USTF0",1739005861616,0.0326,96054.0,96053.0,0.5770083]
["bitfinex-derivatives","BTCF0:USTF0",1739005865515,0.0326,96054.0,96053.0,0.58726025]
["bitfinex-derivatives","BTCF0:USTF0",1739005866816,0.0326,96054.0,96053.0,0.5770083]
["bitfinex-derivatives","BTCF0:USTF0",1739005869409,0.0326,96054.0,96053.0,0.58765627]
["bitfinex-derivatives","BTCF0:USTF0",1739005880110,0.0326,96054.0,96053.0,0.83744324]
["bitfinex-derivatives","BTCF0:USTF0",1739005882424,0.1558858,96066.0,96054.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1739005882615,0.1558858,96066.0,96065.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1739005883421,0.0001559,96066.0,96065.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1739005884425,0.0011559,96066.0,96065.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1739005886432,0.0011559,96066.0,96065.0,0.57956607]
["bitfinex-derivatives","BTCF0:USTF0",1739005886931,0.0021559,96066.0,96065.0,0.57956607]
["bitfinex-derivatives","BTCF0:USTF0",1739005888118,0.0021559,96066.0,96065.0,0.76672567]
["bitfinex-derivatives","BTCF0:USTF0",1739005888326,0.0311,96078.0,96077.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1739005888525,0.0311,96078.0,96077.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739005889633,0.0341,96078.0,96077.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739005890022,0.0361,96078.0,96077.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739005891328,0.0361,96078.0,96077.0,0.57947797]
["bitfinex-derivatives","BTCF0:USTF0",1739005905534,0.0361,96078.0,96077.0,0.21867797]
["bitfinex-derivatives","BTCF0:USTF0",1739005920647,0.005,96078.0,96077.0,0.21867797]
["bitfinex-derivatives","BTCF0:USTF0",1739005926650,0.003,96078.0,96077.0,0.21967797]
["bitfinex-derivatives","BTCF0:USTF0",1739005927156,0.0306,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005928655,0.0316,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005930354,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005935259,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005938464,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005938666,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005951766,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005951972,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005960977,0.001,96083.0,96082.0,0.81877846]
["bitfinex-derivatives","BTCF0:USTF0",1739005961177,0.001,96083.0,96082.0,0.45797846]
["bitfinex-derivatives","BTCF0:USTF0",1739005961378,0.001,96083.0,96082.0,0.81877846]
["bitfinex-derivatives","BTCF0:USTF0",1739005964686,0.001,96083.0,96082.0,0.45797846]
["bitfinex-derivatives","BTCF0:USTF0",1739005964884,0.001,96083.0,96082.0,0.81877846]
["bitfinex-derivatives","BTCF0:USTF0",1739005966086,0.001,96083.0,96082.0,0.45797846]
["bitfinex-derivatives","BTCF0:USTF0",1739005966291,0.001,96083.0,96082.0,0.81877846]
["bitfinex-derivatives","BTCF0:USTF0",1739005966888,0.001,96083.0,96082.0,0.45797846]
["bitfinex-derivatives","BTCF0:USTF0",1739005967088,0.001,96083.0,96082.0,0.81877846]
["bitfinex-derivatives","BTCF0:USTF0",1739005968890,0.001,96083.0,96082.0,0.87551135]
["bitfinex-derivatives","BTCF0:USTF0",1739005972299,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005980303,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005980502,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005981900,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005982205,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005987194,0.001,96083.0,96082.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739005987399,0.001,96083.0,96082.0,0.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1739005991199,0.2091434,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739005992806,0.001,96083.0,96078.0,0.31231116]
["bitfinex-derivatives","BTCF0:USTF0",1739005993016,0.2081521,96079.0,96078.0,0.31231116]
["bitfinex-derivatives","BTCF0:USTF0",1739005993803,0.2081521,96079.0,96076.0,0.4579612]
["bitfinex-derivatives","BTCF0:USTF0",1739005994012,0.2081521,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005994404,0.36184001,96090.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005994596,0.2081521,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005995008,0.2081521,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005995207,0.2081521,96079.0,96076.0,0.4605212]
["bitfinex-derivatives","BTCF0:USTF0",1739005995508,0.2081521,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005996296,0.2081521,96079.0,96078.0,0.2091542]
["bitfinex-derivatives","BTCF0:USTF0",1739005996800,0.2081521,96079.0,96078.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1739005997207,0.2081521,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005997407,0.2081521,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739005998206,0.2081521,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005999097,0.2081521,96079.0,96078.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1739005999299,0.2081425,96084.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739005999504,0.2081425,96084.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739006000302,0.2081444,96083.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739006000706,0.16603884,96088.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739006001008,0.2081456,96082.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739006007913,0.033,96087.0,96077.0,0.18719363]
["bitfinex-derivatives","BTCF0:USTF0",1739006008113,0.2081519,96080.0,96078.0,0.2081542]
["bitfinex-derivatives","BTCF0:USTF0",1739006009211,0.2081519,96080.0,96079.0,0.2081521]
["bitfinex-derivatives","BTCF0:USTF0",1739006011915,0.2081519,96080.0,96079.0,0.2091521]
["bitfinex-derivatives","BTCF0:USTF0",1739006012808,0.2081519,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006018821,0.3608,96080.0,96072.0,0.18719363]
["bitfinex-derivatives","BTCF0:USTF0",1739006019015,0.2081737,96069.0,96067.0,0.2498037]
["bitfinex-derivatives","BTCF0:USTF0",1739006019313,0.5689737,96069.0,96067.0,0.2498037]
["bitfinex-derivatives","BTCF0:USTF0",1739006019720,0.5689737,96069.0,96064.0,0.31231116]
["bitfinex-derivatives","BTCF0:USTF0",1739006020425,0.5689737,96069.0,96068.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1739006021026,0.3608,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006021327,0.5689737,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006024127,0.7247036,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006024828,0.73521332,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006025727,0.37441332,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006026133,0.73521332,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006026930,0.0520441,96068.0,96034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739006027136,0.2082323,96042.0,96040.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739006027332,0.2082338,96042.0,96037.0,0.24943403]
["bitfinex-derivatives","BTCF0:USTF0",1739006027634,0.2082362,96041.0,96039.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739006029332,0.2082362,96041.0,96039.0,0.2172384]
["bitfinex-derivatives","BTCF0:USTF0",1739006030238,0.2082362,96041.0,96039.0,0.2262384]
["bitfinex-derivatives","BTCF0:USTF0",1739006030239,0.2092362,96041.0,96039.0,0.2262384]
["bitfinex-derivatives","BTCF0:USTF0",1739006039744,0.2092362,96041.0,96039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739006044638,0.001,96041.0,96039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739006044846,0.001,96041.0,96039.0,0.2262385]
["bitfinex-derivatives","BTCF0:USTF0",1739006047847,0.001,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006049237,0.002,96041.0,96040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739006049441,0.001,96041.0,96040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739006051360,0.001,96041.0,96040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739006056244,0.00015617,96050.0,96040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739006056451,0.00015617,96050.0,96049.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739006058164,0.00115617,96050.0,96049.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739006059154,0.00215617,96050.0,96049.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739006059867,0.00215617,96050.0,96049.0,0.5780171]
["bitfinex-derivatives","BTCF0:USTF0",1739006060668,0.00115617,96050.0,96049.0,0.5870171]
["bitfinex-derivatives","BTCF0:USTF0",1739006063172,0.00156199,96061.0,96060.0,0.2081932]
["bitfinex-derivatives","BTCF0:USTF0",1739006064367,0.00256199,96061.0,96060.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1739006065372,0.00356199,96061.0,96060.0,0.2251932]
["bitfinex-derivatives","BTCF0:USTF0",1739006068889,0.00356199,96061.0,96060.0,0.5859932]
["bitfinex-derivatives","BTCF0:USTF0",1739006071588,0.00356199,96061.0,96060.0,0.59626064]
["bitfinex-derivatives","BTCF0:USTF0",1739006092700,0.00356199,96061.0,96060.0,0.84569467]
["bitfinex-derivatives","BTCF0:USTF0",1739006093294,0.00356199,96061.0,96060.0,0.83542723]
["bitfinex-derivatives","BTCF0:USTF0",1739006095297,0.21175309,96061.0,96060.0,0.83542723]
["bitfinex-derivatives","BTCF0:USTF0",1739006095704,0.21175309,96061.0,96060.0,0.47462723]
["bitfinex-derivatives","BTCF0:USTF0",1739006096006,0.21175309,96061.0,96060.0,0.2251932]
["bitfinex-derivatives","BTCF0:USTF0",1739006104107,0.00356199,96061.0,96060.0,0.2251932]
["bitfinex-derivatives","BTCF0:USTF0",1739006123523,0.00356199,96061.0,96060.0,0.2221932]
["bitfinex-derivatives","BTCF0:USTF0",1739006124822,0.00256199,96061.0,96060.0,0.2131932]
["bitfinex-derivatives","BTCF0:USTF0",1739006125022,0.00156199,96061.0,96060.0,0.2131932]
["bitfinex-derivatives","BTCF0:USTF0",1739006125226,0.00256199,96061.0,96060.0,0.2181932]
["bitfinex-derivatives","BTCF0:USTF0",1739006125620,0.00156199,96061.0,96060.0,0.2181932]
["bitfinex-derivatives","BTCF0:USTF0",1739006125825,0.00256199,96061.0,96060.0,0.2181932]
["bitfinex-derivatives","BTCF0:USTF0",1739006126126,0.00256199,96061.0,96060.0,0.2131932]
["bitfinex-derivatives","BTCF0:USTF0",1739006126324,0.00156199,96061.0,96060.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1739006126526,0.00156199,96061.0,96060.0,0.2181932]
["bitfinex-derivatives","BTCF0:USTF0",1739006127328,0.00156199,96061.0,96060.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739006127510,0.00156199,96061.0,96060.0,0.5789932]
["bitfinex-derivatives","BTCF0:USTF0",1739006128218,0.00156199,96061.0,96060.0,0.5779932]
["bitfinex-derivatives","BTCF0:USTF0",1739006129718,0.00156199,96061.0,96060.0,0.5769932]
["bitfinex-derivatives","BTCF0:USTF0",1739006130626,0.00156199,96061.0,96060.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739006130822,0.00156199,96061.0,96060.0,0.5769932]
["bitfinex-derivatives","BTCF0:USTF0",1739006132219,0.00156199,96061.0,96060.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1739006132826,0.00156199,96061.0,96060.0,0.5759932]
["bitfinex-derivatives","BTCF0:USTF0",1739006133428,0.00156199,96061.0,96060.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1739006135924,0.00156199,96061.0,96060.0,0.2111932]
["bitfinex-derivatives","BTCF0:USTF0",1739006136124,0.00156199,96061.0,96060.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739006136326,0.00156199,96061.0,96060.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1739006139025,0.00156199,96061.0,96060.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739006139222,0.00156199,96061.0,96060.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1739006140732,0.00156199,96061.0,96060.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739006140930,0.00156199,96061.0,96060.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1739006141127,0.00156199,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006141628,0.00156199,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006141829,0.00156199,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006144037,0.00156199,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006144730,0.15729189,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006146141,0.36548299,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006148536,0.20975309,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006149036,0.20975309,96061.0,96057.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739006149227,0.2081911,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006149630,0.2081911,96061.0,96057.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739006149826,0.2081911,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006151541,0.2081937,96060.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739006152243,0.2081976,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739006152745,0.2081976,96058.0,96056.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739006152947,0.2081976,96058.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006153144,0.2081976,96058.0,96057.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739006153342,0.2081976,96058.0,96057.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739006153548,0.2081976,96058.0,96057.0,0.2111997]
["bitfinex-derivatives","BTCF0:USTF0",1739006154243,0.2081976,96058.0,96057.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739006154445,0.2081976,96058.0,96057.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739006155740,0.2081976,96058.0,96057.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739006156444,0.2081976,96058.0,96057.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739006157942,0.2081976,96058.0,96057.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739006158243,0.2081976,96058.0,96057.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739006158640,0.2081976,96058.0,96057.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739006158844,0.2081976,96058.0,96057.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739006159733,0.2081976,96058.0,96057.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739006159938,0.2081976,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006160538,0.21854433,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006161439,0.2082016,96057.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739006162442,0.2082022,96056.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739006162643,0.2082022,96056.0,96055.0,0.18734886]
["bitfinex-derivatives","BTCF0:USTF0",1739006166052,0.2082022,96056.0,96055.0,0.18834886]
["bitfinex-derivatives","BTCF0:USTF0",1739006166749,0.2082022,96056.0,96055.0,0.39655296]
["bitfinex-derivatives","BTCF0:USTF0",1739006173051,0.2082022,96056.0,96055.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1739006183363,0.2082022,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006187765,0.01045363,96067.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006188068,0.2081896,96062.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006188867,0.2081926,96061.0,96054.0,0.45856425]
["bitfinex-derivatives","BTCF0:USTF0",1739006189164,0.2081926,96061.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006190963,0.2081926,96061.0,96058.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1739006191172,0.2081782,96067.0,96061.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1739006191357,0.2081782,96067.0,96062.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1739006192557,0.2081782,96067.0,96060.0,0.18741162]
["bitfinex-derivatives","BTCF0:USTF0",1739006192763,0.2081782,96067.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006194071,0.2091782,96067.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006194473,0.2101782,96067.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006194975,0.2081813,96066.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006196374,0.2091813,96066.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006196972,0.2101813,96066.0,96064.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739006198276,0.2081867,96063.0,96062.0,0.24979825]
["bitfinex-derivatives","BTCF0:USTF0",1739006198480,0.2081867,96063.0,96059.0,0.45799255]
["bitfinex-derivatives","BTCF0:USTF0",1739006199378,0.001,96066.0,96059.0,0.45799255]
["bitfinex-derivatives","BTCF0:USTF0",1739006199573,0.001,96066.0,96059.0,0.24979825]
["bitfinex-derivatives","BTCF0:USTF0",1739006199574,0.2081932,96060.0,96059.0,0.24979825]
["bitfinex-derivatives","BTCF0:USTF0",1739006200170,0.2081932,96060.0,96059.0,0.25079825]
["bitfinex-derivatives","BTCF0:USTF0",1739006200367,0.2081932,96060.0,96059.0,0.25179825]
["bitfinex-derivatives","BTCF0:USTF0",1739006203088,0.2081932,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006218506,0.2081813,96066.0,96060.0,0.2081918]
["bitfinex-derivatives","BTCF0:USTF0",1739006219102,0.2081813,96066.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006219306,0.2081813,96066.0,96061.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1739006220507,0.2081813,96066.0,96061.0,0.2091908]
["bitfinex-derivatives","BTCF0:USTF0",1739006221104,0.2081813,96066.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006221305,0.2081813,96066.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739006223296,0.2091813,96066.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739006223500,0.2081833,96065.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739006224602,0.2081833,96065.0,96063.0,0.39548759]
["bitfinex-derivatives","BTCF0:USTF0",1739006225608,0.2091833,96065.0,96063.0,0.39548759]
["bitfinex-derivatives","BTCF0:USTF0",1739006229005,0.2091833,96065.0,96064.0,0.18730159]
["bitfinex-derivatives","BTCF0:USTF0",1739006229705,0.2091833,96065.0,96064.0,0.54810159]
["bitfinex-derivatives","BTCF0:USTF0",1739006230012,0.2081833,96065.0,96064.0,0.54810159]
["bitfinex-derivatives","BTCF0:USTF0",1739006230202,0.2101833,96065.0,96064.0,0.54810159]
["bitfinex-derivatives","BTCF0:USTF0",1739006234117,0.2101833,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006236316,0.2101833,96065.0,96064.0,0.5689846]
["bitfinex-derivatives","BTCF0:USTF0",1739006240309,0.2101833,96065.0,96064.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1739006240310,0.002,96065.0,96064.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1739006240517,0.00015617,96070.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739006240710,0.00015617,96070.0,96069.0,0.5689738]
["bitfinex-derivatives","BTCF0:USTF0",1739006241713,0.00415617,96070.0,96069.0,0.5689738]
["bitfinex-derivatives","BTCF0:USTF0",1739006242112,0.00615617,96070.0,96069.0,0.5689738]
["bitfinex-derivatives","BTCF0:USTF0",1739006243219,0.00615617,96070.0,96069.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739006243420,0.00615617,96070.0,96069.0,0.57953237]
["bitfinex-derivatives","BTCF0:USTF0",1739006247723,0.0015617,96081.0,96069.0,0.58755857]
["bitfinex-derivatives","BTCF0:USTF0",1739006247918,0.0015617,96081.0,96080.0,0.5689499]
["bitfinex-derivatives","BTCF0:USTF0",1739006248111,0.0318,96087.0,96086.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739006249824,0.0358,96087.0,96086.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739006250929,0.004,96087.0,96086.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739006251930,0.033,96097.0,96094.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1739006253521,0.035,96097.0,96094.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1739006254229,0.035,96097.0,96095.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739006255133,0.038,96097.0,96095.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739006263537,0.2081152,96096.0,96095.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739006264834,0.2111152,96096.0,96095.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739006265642,0.2131152,96096.0,96095.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739006272144,0.005,96096.0,96091.0,0.54821211]
["bitfinex-derivatives","BTCF0:USTF0",1739006272444,0.2081239,96092.0,96091.0,0.54757211]
["bitfinex-derivatives","BTCF0:USTF0",1739006273939,0.2111239,96092.0,96091.0,0.18677211]
["bitfinex-derivatives","BTCF0:USTF0",1739006274138,0.2111239,96092.0,96091.0,0.54757211]
["bitfinex-derivatives","BTCF0:USTF0",1739006274339,0.2111239,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006274540,0.2141239,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006276545,0.2141239,96092.0,96090.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739006276735,0.2141239,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006277134,0.006,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006277342,0.006,96092.0,96091.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1739006277535,0.003,96092.0,96091.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1739006277746,0.006,96092.0,96091.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1739006278350,0.006,96092.0,96091.0,0.81824064]
["bitfinex-derivatives","BTCF0:USTF0",1739006279147,0.003,96092.0,96091.0,0.81824064]
["bitfinex-derivatives","BTCF0:USTF0",1739006279348,0.006,96092.0,96091.0,0.81824064]
["bitfinex-derivatives","BTCF0:USTF0",1739006282347,0.006,96092.0,96091.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1739006284151,0.006,96092.0,96091.0,0.58504468]
["bitfinex-derivatives","BTCF0:USTF0",1739006287041,0.006,96092.0,96091.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1739006287246,0.006,96092.0,96091.0,0.58517101]
["bitfinex-derivatives","BTCF0:USTF0",1739006287855,0.0646,96115.0,96091.0,0.66312501]
["bitfinex-derivatives","BTCF0:USTF0",1739006288043,0.0646,96115.0,96107.0,0.5688914]
["bitfinex-derivatives","BTCF0:USTF0",1739006288247,0.0646,96115.0,96107.0,0.58513641]
["bitfinex-derivatives","BTCF0:USTF0",1739006288457,0.0646,96115.0,96107.0,0.58508461]
["bitfinex-derivatives","BTCF0:USTF0",1739006288755,0.2080792,96113.0,96107.0,0.58508461]
["bitfinex-derivatives","BTCF0:USTF0",1739006288944,0.18993525,96108.0,96107.0,0.58508461]
["bitfinex-derivatives","BTCF0:USTF0",1739006289346,0.003,96108.0,96107.0,0.58508461]
["bitfinex-derivatives","BTCF0:USTF0",1739006290148,0.003,96108.0,96107.0,0.58514293]
["bitfinex-derivatives","BTCF0:USTF0",1739006290451,0.008,96108.0,96107.0,0.58514293]
["bitfinex-derivatives","BTCF0:USTF0",1739006290843,0.003,96108.0,96107.0,0.58514293]
["bitfinex-derivatives","BTCF0:USTF0",1739006291144,0.007,96108.0,96107.0,0.58514293]
["bitfinex-derivatives","BTCF0:USTF0",1739006291339,0.007,96108.0,96107.0,0.61116557]
["bitfinex-derivatives","BTCF0:USTF0",1739006292347,0.007,96108.0,96107.0,0.58514293]
["bitfinex-derivatives","BTCF0:USTF0",1739006292752,0.53178169,96141.0,96114.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739006292753,0.2401616,96121.0,96114.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739006292951,0.2401616,96121.0,96115.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006292952,0.2080641,96120.0,96115.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006293155,0.2080641,96120.0,96116.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006293345,0.2080641,96120.0,96115.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1739006293346,0.2080641,96120.0,96117.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006293546,0.2080641,96120.0,96118.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006293750,0.2080641,96120.0,96119.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006294052,0.2170641,96120.0,96119.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1739006295363,0.2170641,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006295659,0.009,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006296059,0.009,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006296261,0.009,96120.0,96119.0,0.01820731]
["bitfinex-derivatives","BTCF0:USTF0",1739006299753,0.009,96120.0,96119.0,0.37900731]
["bitfinex-derivatives","BTCF0:USTF0",1739006299959,0.009,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739006300261,0.009,96120.0,96119.0,0.3790585]
["bitfinex-derivatives","BTCF0:USTF0",1739006302158,0.009,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739006302458,0.009,96120.0,96119.0,0.37905054]
["bitfinex-derivatives","BTCF0:USTF0",1739006303355,0.009,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739006312077,0.009,96120.0,96119.0,0.54962791]
["bitfinex-derivatives","BTCF0:USTF0",1739006315369,0.009,96120.0,96119.0,0.54862791]
["bitfinex-derivatives","BTCF0:USTF0",1739006315573,0.009,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739006316972,0.003,96120.0,96119.0,0.5688644]
["bitfinex-derivatives","BTCF0:USTF0",1739006322179,0.01051716,96132.0,96119.0,0.5688644]
["bitfinex-derivatives","BTCF0:USTF0",1739006322180,0.01051716,96132.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006322573,0.39560468,96133.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006322881,0.39460468,96133.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006323075,0.18656938,96133.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006323480,0.003,96132.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006323980,0.18656938,96133.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739006324179,0.18656938,96133.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006324180,0.003,96133.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006325281,0.003,96133.0,96132.0,0.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1739006325777,0.0015607,96140.0,96139.0,0.2080222]
["bitfinex-derivatives","BTCF0:USTF0",1739006327482,0.15578047,96146.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006327676,0.15578047,96146.0,96145.0,0.2080092]
["bitfinex-derivatives","BTCF0:USTF0",1739006327882,0.0313,96153.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006327883,0.0313,96153.0,96150.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739006328183,0.0313,96153.0,96151.0,0.01611875]
["bitfinex-derivatives","BTCF0:USTF0",1739006328377,0.0313,96153.0,96152.0,0.01611875]
["bitfinex-derivatives","BTCF0:USTF0",1739006330684,0.0313,96153.0,96152.0,0.01711875]
["bitfinex-derivatives","BTCF0:USTF0",1739006333389,0.0313,96153.0,96152.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1739006335786,0.0313,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006336090,0.0313,96153.0,96152.0,0.01700655]
["bitfinex-derivatives","BTCF0:USTF0",1739006337984,0.0313,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006349995,0.0313,96153.0,96151.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1739006353989,0.0313,96153.0,96151.0,0.5687955]
["bitfinex-derivatives","BTCF0:USTF0",1739006357186,0.0313,96153.0,96151.0,0.75549825]
["bitfinex-derivatives","BTCF0:USTF0",1739006357793,0.0313,96153.0,96152.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739006360907,0.0313,96153.0,96152.0,0.57878108]
["bitfinex-derivatives","BTCF0:USTF0",1739006375806,0.0313,96153.0,96152.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739006383617,0.0313,96153.0,96152.0,0.5931542]
["bitfinex-derivatives","BTCF0:USTF0",1739006384314,0.0653,96158.0,96157.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739006386910,0.0653,96158.0,96157.0,0.5931433]
["bitfinex-derivatives","BTCF0:USTF0",1739006388112,0.2079803,96159.0,96157.0,0.5931433]
["bitfinex-derivatives","BTCF0:USTF0",1739006388419,0.0318,96166.0,96164.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1739006390719,0.0318,96166.0,96164.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1739006395224,0.0318,96166.0,96164.0,0.39617623]
["bitfinex-derivatives","BTCF0:USTF0",1739006397122,0.0318,96166.0,96164.0,0.39517623]
["bitfinex-derivatives","BTCF0:USTF0",1739006399024,0.0318,96166.0,96165.0,0.31201722]
["bitfinex-derivatives","BTCF0:USTF0",1739006403135,0.0318,96166.0,96164.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1739006403331,0.2397646,96166.0,96164.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1739006405838,0.2397646,96166.0,96165.0,0.01604596]
["bitfinex-derivatives","BTCF0:USTF0",1739006406829,0.0318,96166.0,96161.0,0.18698575]
["bitfinex-derivatives","BTCF0:USTF0",1739006407031,0.2079702,96163.0,96161.0,0.18698575]
["bitfinex-derivatives","BTCF0:USTF0",1739006407336,0.0619,96162.0,96161.0,0.18698575]
["bitfinex-derivatives","BTCF0:USTF0",1739006407743,0.0619,96162.0,96161.0,0.13708575]
["bitfinex-derivatives","BTCF0:USTF0",1739006408342,0.2079745,96161.0,96155.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006408542,0.3608,96156.0,96155.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006409243,0.5687853,96156.0,96155.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006411032,0.2079897,96154.0,96153.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006414754,0.207994,96152.0,96151.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006418353,0.2079983,96150.0,96149.0,0.24931434]
["bitfinex-derivatives","BTCF0:USTF0",1739006419861,0.2079983,96150.0,96149.0,0.25031434]
["bitfinex-derivatives","BTCF0:USTF0",1739006422352,0.2079983,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006424057,0.36176001,96156.0,96150.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739006424253,0.3608,96156.0,96150.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739006424464,0.01019645,96158.0,96150.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739006424757,0.2079857,96156.0,96151.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739006425958,0.0619,96162.0,96151.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739006426465,0.2079905,96154.0,96151.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739006426766,0.2079922,96153.0,96151.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739006428054,0.2079922,96153.0,96151.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739006428259,0.2079922,96153.0,96151.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1739006428666,0.2079922,96153.0,96151.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739006428870,0.2079922,96153.0,96151.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739006437074,0.01047683,96162.0,96146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739006437269,0.20798,96159.0,96152.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739006437476,0.2079814,96158.0,96156.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739006446288,0.15578047,96161.0,96150.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739006446575,0.2079962,96151.0,96150.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739006447474,0.2079962,96151.0,96150.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739006448181,0.2079962,96151.0,96150.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1739006448682,0.2079962,96151.0,96150.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739006450474,0.2079962,96151.0,96150.0,0.57875668]
["bitfinex-derivatives","BTCF0:USTF0",1739006454384,0.2079962,96151.0,96150.0,0.89075079]
["bitfinex-derivatives","BTCF0:USTF0",1739006457487,0.2079962,96151.0,96150.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739006464588,0.2079835,96157.0,96145.0,0.31199411]
["bitfinex-derivatives","BTCF0:USTF0",1739006464787,0.2079835,96157.0,96152.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739006465197,0.2079835,96157.0,96154.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739006466481,0.2079868,96156.0,96154.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739006486314,0.2079868,96156.0,96154.0,0.21857517]
["bitfinex-derivatives","BTCF0:USTF0",1739006488608,0.2079868,96156.0,96155.0,0.37049999]
["bitfinex-derivatives","BTCF0:USTF0",1739006490607,0.0655,96165.0,96155.0,0.37049999]
["bitfinex-derivatives","BTCF0:USTF0",1739006490608,0.207975,96161.0,96160.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1739006490813,0.04226864,96166.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739006490814,0.0318,96166.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739006491023,0.001,96170.0,96168.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739006491217,0.2079535,96171.0,96169.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1739006510132,0.2079611,96168.0,96166.0,0.24885673]
["bitfinex-derivatives","BTCF0:USTF0",1739006511934,0.2079611,96168.0,96167.0,0.24885673]
["bitfinex-derivatives","BTCF0:USTF0",1739006515034,0.2079611,96168.0,96167.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1739006515633,0.21840674,96168.0,96167.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1739006516935,0.2079611,96168.0,96167.0,0.45681833]
["bitfinex-derivatives","BTCF0:USTF0",1739006519739,0.2079611,96168.0,96167.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739006520241,0.207977,96162.0,96161.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739006520454,0.0643,96167.0,96157.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739006520640,0.2079763,96161.0,96158.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739006521344,0.2079783,96160.0,96158.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739006523842,0.2079783,96160.0,96159.0,0.31107092]
["bitfinex-derivatives","BTCF0:USTF0",1739006528251,0.2079783,96160.0,96158.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739006540145,0.2079648,96166.0,96163.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1739006541759,0.2079648,96166.0,96164.0,0.2079675]
["bitfinex-derivatives","BTCF0:USTF0",1739006547747,0.2079648,96166.0,96164.0,0.4566876]
["bitfinex-derivatives","BTCF0:USTF0",1739006547962,0.2079537,96171.0,96169.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739006553172,0.207953,96171.0,96170.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739006556281,0.04145941,96178.0,96165.0,0.2487201]
["bitfinex-derivatives","BTCF0:USTF0",1739006556572,0.2079611,96168.0,96164.0,0.51903772]
["bitfinex-derivatives","BTCF0:USTF0",1739006556767,0.2079644,96166.0,96164.0,0.51903772]
["bitfinex-derivatives","BTCF0:USTF0",1739006558262,0.2079644,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006559173,0.2079644,96166.0,96164.0,0.51963772]
["bitfinex-derivatives","BTCF0:USTF0",1739006559376,0.2079644,96166.0,96164.0,0.51903772]
["bitfinex-derivatives","BTCF0:USTF0",1739006560975,0.2079644,96166.0,96164.0,0.39444216]
["bitfinex-derivatives","BTCF0:USTF0",1739006564383,0.08200206,96174.0,96163.0,0.18647536]
["bitfinex-derivatives","BTCF0:USTF0",1739006564575,0.2079681,96164.0,96163.0,0.18647536]
["bitfinex-derivatives","BTCF0:USTF0",1739006567272,0.21847495,96164.0,96163.0,0.18647536]
["bitfinex-derivatives","BTCF0:USTF0",1739006568689,0.01050685,96164.0,96158.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1739006568986,0.2079789,96159.0,96158.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1739006591987,0.2079789,96159.0,96158.0,0.58577335]
["bitfinex-derivatives","BTCF0:USTF0",1739006594802,0.2079673,96165.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006595202,0.2079689,96164.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006595605,0.01033831,96171.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006595805,0.2079708,96163.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006599905,0.2079708,96163.0,96162.0,0.31094153]
["bitfinex-derivatives","BTCF0:USTF0",1739006603400,0.2079708,96163.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006604606,0.2079724,96162.0,96161.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739006605809,0.2079724,96162.0,96161.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1739006615127,0.2079595,96168.0,96166.0,0.2079634]
["bitfinex-derivatives","BTCF0:USTF0",1739006618617,0.2079595,96168.0,96166.0,0.21831525]
["bitfinex-derivatives","BTCF0:USTF0",1739006619810,0.2079595,96168.0,96167.0,0.38056182]
["bitfinex-derivatives","BTCF0:USTF0",1739006621620,0.033,96170.0,96167.0,0.38056182]
["bitfinex-derivatives","BTCF0:USTF0",1739006622015,0.033,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006625317,0.2409551,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006627716,0.2409551,96170.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739006632629,0.2079551,96170.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739006632829,0.2079551,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006637428,0.2079551,96170.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739006637642,0.2079551,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006638736,0.2079551,96170.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739006639034,0.2079551,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006649735,0.2079551,96170.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739006649931,0.2079551,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739006650138,0.2079551,96170.0,96169.0,1.25756812]
["bitfinex-derivatives","BTCF0:USTF0",1739006650348,0.2079551,96170.0,96169.0,0.89676812]
["bitfinex-derivatives","BTCF0:USTF0",1739006650540,0.031,96178.0,96169.0,0.68881082]
["bitfinex-derivatives","BTCF0:USTF0",1739006650742,0.06964,96192.0,96169.0,1.04961082]
["bitfinex-derivatives","BTCF0:USTF0",1739006651050,0.2079329,96181.0,96180.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739006651245,0.2079329,96181.0,96179.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739006654462,0.2079329,96181.0,96179.0,0.2089342]
["bitfinex-derivatives","BTCF0:USTF0",1739006661071,0.2079329,96181.0,96180.0,0.01600634]
["bitfinex-derivatives","BTCF0:USTF0",1739006661970,0.2079329,96181.0,96179.0,0.2089342]
["bitfinex-derivatives","BTCF0:USTF0",1739006662562,0.2079329,96181.0,96179.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739006662763,0.2079329,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006662964,0.2079329,96181.0,96180.0,0.01711305]
["bitfinex-derivatives","BTCF0:USTF0",1739006663472,0.2079329,96181.0,96180.0,0.01611305]
["bitfinex-derivatives","BTCF0:USTF0",1739006664366,0.2079329,96181.0,96180.0,0.01711305]
["bitfinex-derivatives","BTCF0:USTF0",1739006665667,0.2079329,96181.0,96180.0,0.017253]
["bitfinex-derivatives","BTCF0:USTF0",1739006665865,0.18768047,96192.0,96180.0,0.017253]
["bitfinex-derivatives","BTCF0:USTF0",1739006666177,0.2079203,96187.0,96183.0,0.2079255]
["bitfinex-derivatives","BTCF0:USTF0",1739006666367,0.18768047,96192.0,96184.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1739006666577,0.2079215,96186.0,96185.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1739006668074,0.2079215,96186.0,96185.0,0.017253]
["bitfinex-derivatives","BTCF0:USTF0",1739006668859,0.2079215,96186.0,96185.0,0.018253]
["bitfinex-derivatives","BTCF0:USTF0",1739006669476,0.2079215,96186.0,96185.0,0.26694365]
["bitfinex-derivatives","BTCF0:USTF0",1739006672282,0.2079215,96186.0,96185.0,0.25069065]
["bitfinex-derivatives","BTCF0:USTF0",1739006673880,0.2079215,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006683288,0.2079215,96186.0,96185.0,0.01802831]
["bitfinex-derivatives","BTCF0:USTF0",1739006683685,0.2079215,96186.0,96185.0,0.22595101]
["bitfinex-derivatives","BTCF0:USTF0",1739006684291,0.2079215,96186.0,96185.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1739006688386,0.2079215,96186.0,96185.0,0.22614367]
["bitfinex-derivatives","BTCF0:USTF0",1739006688889,0.2079215,96186.0,96185.0,0.22514367]
["bitfinex-derivatives","BTCF0:USTF0",1739006691996,0.2079215,96186.0,96185.0,0.22517548]
["bitfinex-derivatives","BTCF0:USTF0",1739006692890,0.2079215,96186.0,96185.0,0.22517565]
["bitfinex-derivatives","BTCF0:USTF0",1739006693386,0.2079215,96186.0,96185.0,0.2089227]
["bitfinex-derivatives","BTCF0:USTF0",1739006697690,0.2079215,96186.0,96185.0,0.2079227]
["bitfinex-derivatives","BTCF0:USTF0",1739006697894,0.2079215,96186.0,96185.0,0.2089227]
["bitfinex-derivatives","BTCF0:USTF0",1739006699804,0.0319,96192.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006700098,0.36368687,96193.0,96190.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739006700298,0.36368687,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006700799,0.2079064,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006702997,0.2079064,96193.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739006704594,0.15578047,96198.0,96192.0,0.3721263]
["bitfinex-derivatives","BTCF0:USTF0",1739006704803,0.1,96200.0,96197.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739006705291,0.1,96200.0,96199.0,0.2078924]
["bitfinex-derivatives","BTCF0:USTF0",1739006706000,0.36363677,96216.0,96194.0,0.4127757]
["bitfinex-derivatives","BTCF0:USTF0",1739006706203,0.2078591,96215.0,96211.0,0.2078645]
["bitfinex-derivatives","BTCF0:USTF0",1739006706797,0.2078632,96213.0,96211.0,0.2078645]
["bitfinex-derivatives","BTCF0:USTF0",1739006707907,0.2078632,96213.0,96211.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1739006708291,0.15578047,96216.0,96215.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739006708806,0.2078538,96217.0,96215.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739006709703,0.2078538,96217.0,96215.0,0.21833989]
["bitfinex-derivatives","BTCF0:USTF0",1739006710410,0.43128,96232.0,96215.0,0.21833989]
["bitfinex-derivatives","BTCF0:USTF0",1739006710411,0.00092,96232.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006710604,0.15578047,96238.0,96237.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739006710910,0.15578047,96238.0,96237.0,0.5686103]
["bitfinex-derivatives","BTCF0:USTF0",1739006711998,0.15578047,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739006712198,0.15578047,96229.0,96222.0,0.01052349]
["bitfinex-derivatives","BTCF0:USTF0",1739006712394,0.2078406,96223.0,96219.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739006712607,0.15578047,96229.0,96218.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1739006712798,0.15578047,96229.0,96219.0,0.08200206]
["bitfinex-derivatives","BTCF0:USTF0",1739006713005,0.15578047,96229.0,96217.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1739006713199,0.2078514,96218.0,96217.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1739006715299,0.2078514,96218.0,96217.0,0.00455887]
["bitfinex-derivatives","BTCF0:USTF0",1739006715810,0.2078514,96218.0,96217.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1739006716309,0.2078579,96215.0,96214.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006719303,0.20790812,96215.0,96214.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006737528,0.20790812,96215.0,96214.0,0.18641717]
["bitfinex-derivatives","BTCF0:USTF0",1739006744639,0.20790812,96215.0,96214.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006747134,0.20790812,96215.0,96214.0,0.24850426]
["bitfinex-derivatives","BTCF0:USTF0",1739006751128,0.20790812,96215.0,96214.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006778148,0.2078751,96207.0,96206.0,0.31110005]
["bitfinex-derivatives","BTCF0:USTF0",1739006778854,0.2078924,96199.0,96185.0,0.2390218]
["bitfinex-derivatives","BTCF0:USTF0",1739006779349,0.2078924,96199.0,96189.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006779655,0.2078924,96199.0,96198.0,0.25178011]
["bitfinex-derivatives","BTCF0:USTF0",1739006781038,0.5686924,96199.0,96198.0,0.25178011]
["bitfinex-derivatives","BTCF0:USTF0",1739006781452,0.5686924,96199.0,96198.0,0.26178011]
["bitfinex-derivatives","BTCF0:USTF0",1739006782359,0.5686924,96199.0,96198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739006782653,0.5686924,96199.0,96189.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006782654,0.2079118,96190.0,96189.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006782846,0.5687118,96190.0,96189.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006783854,0.5687118,96190.0,96189.0,0.00915592]
["bitfinex-derivatives","BTCF0:USTF0",1739006784049,0.5687118,96190.0,96189.0,0.01715592]
["bitfinex-derivatives","BTCF0:USTF0",1739006787754,0.57900748,96190.0,96189.0,0.01715592]
["bitfinex-derivatives","BTCF0:USTF0",1739006789655,0.57900748,96190.0,96189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006790655,0.64250748,96190.0,96189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006793862,0.28170748,96190.0,96189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006794053,0.64250748,96190.0,96189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006796760,0.64254886,96190.0,96189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006801268,0.2079313,96181.0,96180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006801464,0.5687313,96181.0,96180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006802466,0.5717313,96181.0,96180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006802966,0.5717313,96181.0,96157.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006802967,0.3638,96181.0,96157.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006803163,0.207981,96158.0,96157.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006804167,0.207981,96158.0,96157.0,0.18735299]
["bitfinex-derivatives","BTCF0:USTF0",1739006804468,0.207981,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006804769,0.2079832,96157.0,96156.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739006806668,0.2089832,96157.0,96156.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739006807068,0.2089832,96157.0,96156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739006818362,0.2079697,96164.0,96156.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739006818562,0.00156015,96177.0,96165.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739006818766,0.2079448,96175.0,96167.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1739006819075,0.2079448,96175.0,96172.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739006819380,0.2079448,96175.0,96173.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739006819576,0.00156015,96177.0,96173.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739006819978,0.2079448,96175.0,96173.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739006820379,0.2089448,96175.0,96173.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739006820882,0.2079448,96175.0,96173.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739006822189,0.2109448,96175.0,96173.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739006822888,0.00156015,96177.0,96174.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739006824291,0.00156015,96177.0,96174.0,0.2099465]
["bitfinex-derivatives","BTCF0:USTF0",1739006825382,0.00156015,96177.0,96174.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1739006825792,0.00015592,96184.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006825992,0.00015592,96184.0,96183.0,0.568727]
["bitfinex-derivatives","BTCF0:USTF0",1739006827587,0.00215592,96184.0,96183.0,0.568727]
["bitfinex-derivatives","BTCF0:USTF0",1739006828381,0.00215592,96184.0,96183.0,0.570727]
["bitfinex-derivatives","BTCF0:USTF0",1739006829195,0.00015592,96184.0,96183.0,0.572727]
["bitfinex-derivatives","BTCF0:USTF0",1739006830098,0.00015592,96184.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739006832188,0.00015592,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006832393,0.00315592,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739006832788,0.00315592,96184.0,96176.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006832789,0.207927,96183.0,96176.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006832999,0.2079357,96179.0,96176.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006833790,0.2079384,96178.0,96176.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1739006834600,0.2079384,96178.0,96176.0,0.18835299]
["bitfinex-derivatives","BTCF0:USTF0",1739006835006,0.2079384,96178.0,96176.0,0.19035299]
["bitfinex-derivatives","BTCF0:USTF0",1739006835395,0.2079384,96178.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739006835599,0.2079384,96178.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739006836000,0.2079384,96178.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739006836309,0.2079384,96178.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739006837193,0.2079384,96178.0,96176.0,0.2129406]
["bitfinex-derivatives","BTCF0:USTF0",1739006838107,0.2079384,96178.0,96176.0,0.2109406]
["bitfinex-derivatives","BTCF0:USTF0",1739006838309,0.2079384,96178.0,96176.0,0.2119406]
["bitfinex-derivatives","BTCF0:USTF0",1739006838803,0.2079384,96178.0,96176.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739006839398,0.2079384,96178.0,96176.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739006839608,0.2079384,96178.0,96176.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739006839911,0.2079384,96178.0,96176.0,0.2109406]
["bitfinex-derivatives","BTCF0:USTF0",1739006840206,0.2079384,96178.0,96176.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739006840406,0.2079384,96178.0,96177.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739006842203,0.2079384,96178.0,96177.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739006842802,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006843006,0.2079384,96178.0,96177.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1739006844899,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006845105,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006845406,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006845603,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006848814,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006849011,0.2079384,96178.0,96177.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739006849205,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006854315,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006854515,0.2079384,96178.0,96177.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739006855712,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006856112,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006857111,0.2079384,96178.0,96177.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739006857709,0.2079384,96178.0,96177.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739006857910,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006858314,0.2079384,96178.0,96177.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1739006859424,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006859722,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006860718,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006861022,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006861610,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006867815,0.2079384,96178.0,96177.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1739006868022,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006871521,0.2079384,96178.0,96177.0,0.57187306]
["bitfinex-derivatives","BTCF0:USTF0",1739006872533,0.2079384,96178.0,96177.0,0.57087306]
["bitfinex-derivatives","BTCF0:USTF0",1739006873427,0.2079384,96178.0,96177.0,0.57187306]
["bitfinex-derivatives","BTCF0:USTF0",1739006874826,0.2079384,96178.0,96177.0,0.57087306]
["bitfinex-derivatives","BTCF0:USTF0",1739006875930,0.2079384,96178.0,96177.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739006880133,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006880932,0.2079384,96178.0,96177.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1739006881542,0.2079384,96178.0,96177.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1739006882029,0.00015592,96184.0,96182.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739006882229,0.207927,96183.0,96182.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739006885530,0.207927,96183.0,96182.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739006886032,0.208927,96183.0,96182.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739006886238,0.208927,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006886627,0.208927,96183.0,96182.0,0.01152336]
["bitfinex-derivatives","BTCF0:USTF0",1739006886929,0.207927,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006887130,0.2079316,96181.0,96177.0,0.31105756]
["bitfinex-derivatives","BTCF0:USTF0",1739006887830,0.033,96180.0,96177.0,0.31105756]
["bitfinex-derivatives","BTCF0:USTF0",1739006888536,0.2409343,96180.0,96177.0,0.31405756]
["bitfinex-derivatives","BTCF0:USTF0",1739006888926,0.2409343,96180.0,96177.0,0.31605756]
["bitfinex-derivatives","BTCF0:USTF0",1739006889736,0.2079365,96179.0,96178.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739006890123,0.033,96180.0,96178.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739006890836,0.033,96180.0,96178.0,0.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1739006892744,0.033,96180.0,96178.0,0.2119378]
["bitfinex-derivatives","BTCF0:USTF0",1739006892939,0.033,96180.0,96178.0,0.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1739006893128,0.033,96180.0,96178.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1739006893433,0.033,96180.0,96178.0,0.5737378]
["bitfinex-derivatives","BTCF0:USTF0",1739006894138,0.033,96180.0,96178.0,0.5707378]
["bitfinex-derivatives","BTCF0:USTF0",1739006894322,0.033,96180.0,96178.0,0.5717378]
["bitfinex-derivatives","BTCF0:USTF0",1739006894527,0.033,96180.0,96178.0,0.5737378]
["bitfinex-derivatives","BTCF0:USTF0",1739006894736,0.033,96180.0,96178.0,0.5707378]
["bitfinex-derivatives","BTCF0:USTF0",1739006894924,0.033,96180.0,96178.0,0.5737378]
["bitfinex-derivatives","BTCF0:USTF0",1739006896533,0.033,96180.0,96178.0,0.5717378]
["bitfinex-derivatives","BTCF0:USTF0",1739006896734,0.00015592,96184.0,96182.0,0.2079275]
["bitfinex-derivatives","BTCF0:USTF0",1739006897839,0.00015592,96184.0,96182.0,0.2089275]
["bitfinex-derivatives","BTCF0:USTF0",1739006900141,0.00015592,96184.0,96182.0,0.2099275]
["bitfinex-derivatives","BTCF0:USTF0",1739006904148,0.0332,96198.0,96197.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739006905747,0.0372,96198.0,96197.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739006906950,0.0392,96198.0,96197.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739006907553,0.006,96198.0,96197.0,0.7848967]
["bitfinex-derivatives","BTCF0:USTF0",1739006907765,0.15578047,96221.0,96220.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1739006909140,0.16478047,96221.0,96220.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1739006909854,0.17378047,96221.0,96220.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1739006910456,0.018,96221.0,96220.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1739006910753,0.018,96221.0,96220.0,0.22038288]
["bitfinex-derivatives","BTCF0:USTF0",1739006914043,0.20779,96247.0,96222.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1739006914346,0.0311,96243.0,96242.0,0.2077995]
["bitfinex-derivatives","BTCF0:USTF0",1739006916049,0.0391,96243.0,96242.0,0.2087995]
["bitfinex-derivatives","BTCF0:USTF0",1739006923359,0.0391,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006927563,0.3999,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006929359,0.0391,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006934162,0.2468974,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006944372,0.2468974,96243.0,96242.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1739006944570,0.2468974,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006947167,0.402738,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006948974,0.41333902,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006950879,0.66889129,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006953069,0.65829027,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006954581,0.60775753,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006955578,0.24695753,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006955782,0.60775753,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006962278,0.2078373,96234.0,96233.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006962477,0.3608,96234.0,96228.0,0.18598272]
["bitfinex-derivatives","BTCF0:USTF0",1739006962690,0.2078481,96229.0,96228.0,0.18598272]
["bitfinex-derivatives","BTCF0:USTF0",1739006963192,0.2078481,96229.0,96228.0,0.17655138]
["bitfinex-derivatives","BTCF0:USTF0",1739006963384,0.2711481,96229.0,96228.0,0.17655138]
["bitfinex-derivatives","BTCF0:USTF0",1739006964589,0.28173577,96229.0,96228.0,0.17655138]
["bitfinex-derivatives","BTCF0:USTF0",1739006964781,0.28173577,96229.0,96228.0,0.00287468]
["bitfinex-derivatives","BTCF0:USTF0",1739006965885,0.2078632,96222.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006966190,0.5686632,96222.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006967194,0.2078675,96220.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006967492,0.2771075,96220.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006968788,0.9987075,96220.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006969485,0.9997075,96220.0,96219.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739006972892,0.9997075,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006984706,0.001,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739006984909,0.15547211,96226.0,96219.0,0.20786942]
["bitfinex-derivatives","BTCF0:USTF0",1739006985208,0.10557211,96226.0,96225.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739006986102,0.10657211,96226.0,96225.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739006988704,0.001,96226.0,96225.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739006989409,0.2077946,96254.0,96237.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1739006989608,0.2077946,96254.0,96237.0,0.5686303]
["bitfinex-derivatives","BTCF0:USTF0",1739006990106,0.218005,96254.0,96237.0,0.5686303]
["bitfinex-derivatives","BTCF0:USTF0",1739006990508,0.2077971,96253.0,96237.0,0.5686303]
["bitfinex-derivatives","BTCF0:USTF0",1739006990711,0.2077971,96253.0,96237.0,0.5696303]
["bitfinex-derivatives","BTCF0:USTF0",1739006991009,0.2770371,96253.0,96237.0,0.5696303]
["bitfinex-derivatives","BTCF0:USTF0",1739006991504,0.3608,96246.0,96237.0,0.5696303]
["bitfinex-derivatives","BTCF0:USTF0",1739006993013,0.2078138,96245.0,96237.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739006993596,0.3608,96246.0,96237.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739006993800,0.207816,96244.0,96237.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739006994603,0.36095592,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006995511,0.00015592,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006995710,0.36095592,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006996212,0.00015592,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006997306,0.3608,96246.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739006997614,0.3608,96246.0,96242.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739006998519,0.18656653,96251.0,96242.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739006999101,0.18656653,96251.0,96242.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739007001120,0.0001559,96252.0,96242.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739007002418,0.0001559,96252.0,96242.0,0.4250193]
["bitfinex-derivatives","BTCF0:USTF0",1739007003715,0.2078089,96247.0,96242.0,0.4250193]
["bitfinex-derivatives","BTCF0:USTF0",1739007003905,0.3608,96244.0,96242.0,0.4250193]
["bitfinex-derivatives","BTCF0:USTF0",1739007008108,0.5686166,96244.0,96242.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739007008316,0.5692566,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007008520,0.03256013,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007008718,0.10176013,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007013016,0.2078524,96227.0,96219.0,0.22632276]
["bitfinex-derivatives","BTCF0:USTF0",1739007013231,0.5686524,96227.0,96219.0,0.22632276]
["bitfinex-derivatives","BTCF0:USTF0",1739007013431,0.0625,96226.0,96219.0,0.22632276]
["bitfinex-derivatives","BTCF0:USTF0",1739007013732,0.2078606,96223.0,96219.0,0.21620002]
["bitfinex-derivatives","BTCF0:USTF0",1739007013933,0.0315,96222.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007014725,0.2078663,96221.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007017026,0.2078663,96221.0,96219.0,0.20786802]
["bitfinex-derivatives","BTCF0:USTF0",1739007021734,5.217e-05,96220.0,96219.0,0.20786802]
["bitfinex-derivatives","BTCF0:USTF0",1739007033233,0.20791457,96220.0,96219.0,0.20786802]
["bitfinex-derivatives","BTCF0:USTF0",1739007041148,0.20791457,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007042036,0.21853179,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007048546,0.20791457,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007056565,0.56871457,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007062561,0.61926476,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007062766,0.98006476,96220.0,96219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007064069,0.98006476,96220.0,96192.0,0.28047696]
["bitfinex-derivatives","BTCF0:USTF0",1739007064070,1.07220236,96220.0,96192.0,0.28047696]
["bitfinex-derivatives","BTCF0:USTF0",1739007064263,0.2079192,96193.0,96192.0,0.24797696]
["bitfinex-derivatives","BTCF0:USTF0",1739007065665,0.2079256,96190.0,96186.0,0.24797696]
["bitfinex-derivatives","BTCF0:USTF0",1739007066771,0.2079256,96190.0,96186.0,0.25836368]
["bitfinex-derivatives","BTCF0:USTF0",1739007067466,0.2079256,96190.0,96189.0,0.01955915]
["bitfinex-derivatives","BTCF0:USTF0",1739007080176,0.00015592,96202.0,96193.0,0.2079169]
["bitfinex-derivatives","BTCF0:USTF0",1739007080388,0.2079033,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739007080593,0.00015592,96202.0,96198.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739007081499,0.00015592,96202.0,96193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739007082004,0.00015592,96202.0,96200.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739007083185,0.00015592,96202.0,96200.0,0.2129023]
["bitfinex-derivatives","BTCF0:USTF0",1739007083902,0.00015592,96202.0,96200.0,0.2179023]
["bitfinex-derivatives","BTCF0:USTF0",1739007086199,0.00015592,96202.0,96200.0,0.22824091]
["bitfinex-derivatives","BTCF0:USTF0",1739007098103,4.545e-05,96201.0,96200.0,0.22824091]
["bitfinex-derivatives","BTCF0:USTF0",1739007104303,4.545e-05,96201.0,96200.0,0.4142515]
["bitfinex-derivatives","BTCF0:USTF0",1739007108313,4.545e-05,96201.0,96200.0,0.22824091]
["bitfinex-derivatives","BTCF0:USTF0",1739007108819,4.545e-05,96201.0,96200.0,0.2179023]
["bitfinex-derivatives","BTCF0:USTF0",1739007112510,4.545e-05,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007112819,0.20794495,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007113605,0.20794495,96201.0,96199.0,0.18650728]
["bitfinex-derivatives","BTCF0:USTF0",1739007113606,0.56874495,96201.0,96199.0,0.18650728]
["bitfinex-derivatives","BTCF0:USTF0",1739007114711,0.56874495,96201.0,96199.0,0.19250728]
["bitfinex-derivatives","BTCF0:USTF0",1739007115320,0.56874495,96201.0,96199.0,0.19750728]
["bitfinex-derivatives","BTCF0:USTF0",1739007116620,0.56874495,96201.0,96199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739007119123,0.20794495,96201.0,96199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739007120918,4.545e-05,96201.0,96200.0,0.2079104]
["bitfinex-derivatives","BTCF0:USTF0",1739007121923,4.545e-05,96201.0,96200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739007123628,4.545e-05,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007124226,4.545e-05,96201.0,96200.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739007136536,4.545e-05,96201.0,96200.0,0.4341027]
["bitfinex-derivatives","BTCF0:USTF0",1739007149137,4.545e-05,96201.0,96200.0,0.7949027]
["bitfinex-derivatives","BTCF0:USTF0",1739007151241,4.545e-05,96201.0,96200.0,0.4341027]
["bitfinex-derivatives","BTCF0:USTF0",1739007154168,4.545e-05,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007155661,0.57919018,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007161265,0.56875365,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007165875,0.20795365,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007166883,0.20795365,96201.0,96200.0,0.02047647]
["bitfinex-derivatives","BTCF0:USTF0",1739007167068,0.20795365,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007167268,4.545e-05,96201.0,96200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007169774,4.545e-05,96201.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007173677,0.00015592,96202.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007175181,0.00015592,96202.0,96200.0,0.01534672]
["bitfinex-derivatives","BTCF0:USTF0",1739007175378,0.00015592,96202.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007175989,4.545e-05,96201.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007176586,4.545e-05,96201.0,96200.0,0.01534672]
["bitfinex-derivatives","BTCF0:USTF0",1739007176794,4.545e-05,96201.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007177687,4.545e-05,96201.0,96200.0,0.01534672]
["bitfinex-derivatives","BTCF0:USTF0",1739007177908,4.545e-05,96201.0,96200.0,0.02034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007183583,4.545e-05,96201.0,96200.0,0.08414672]
["bitfinex-derivatives","BTCF0:USTF0",1739007183787,4.545e-05,96201.0,96200.0,0.30034672]
["bitfinex-derivatives","BTCF0:USTF0",1739007183987,4.545e-05,96201.0,96200.0,0.66114672]
["bitfinex-derivatives","BTCF0:USTF0",1739007184578,0.15571783,96215.0,96200.0,0.71311952]
["bitfinex-derivatives","BTCF0:USTF0",1739007184784,0.15571783,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739007185398,0.15571783,96215.0,96214.0,0.5686613]
["bitfinex-derivatives","BTCF0:USTF0",1739007187294,0.15771783,96215.0,96214.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739007187497,0.15771783,96215.0,96214.0,0.5686613]
["bitfinex-derivatives","BTCF0:USTF0",1739007188089,0.15771783,96215.0,96214.0,0.5706613]
["bitfinex-derivatives","BTCF0:USTF0",1739007188291,0.2078528,96218.0,96214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739007188592,0.2078528,96218.0,96216.0,0.2078557]
["bitfinex-derivatives","BTCF0:USTF0",1739007189901,0.0962,96219.0,96218.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739007191100,0.0313,96219.0,96218.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739007191397,0.0323,96219.0,96218.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739007207216,0.2401684,96219.0,96218.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739007208515,0.2401684,96219.0,96218.0,0.39387582]
["bitfinex-derivatives","BTCF0:USTF0",1739007212110,0.2401684,96219.0,96218.0,0.18602312]
["bitfinex-derivatives","BTCF0:USTF0",1739007215712,0.2401684,96219.0,96215.0,0.39389962]
["bitfinex-derivatives","BTCF0:USTF0",1739007215713,0.0323,96219.0,96215.0,0.39389962]
["bitfinex-derivatives","BTCF0:USTF0",1739007216018,0.2078738,96217.0,96215.0,0.39389962]
["bitfinex-derivatives","BTCF0:USTF0",1739007216421,0.2078749,96216.0,96215.0,0.39389962]
["bitfinex-derivatives","BTCF0:USTF0",1739007216917,0.2078749,96216.0,96215.0,0.39489962]
["bitfinex-derivatives","BTCF0:USTF0",1739007217414,0.2078749,96216.0,96215.0,0.39389962]
["bitfinex-derivatives","BTCF0:USTF0",1739007217609,0.2078749,96216.0,96215.0,0.39489962]
["bitfinex-derivatives","BTCF0:USTF0",1739007218013,0.2078749,96216.0,96215.0,0.18702312]
["bitfinex-derivatives","BTCF0:USTF0",1739007220718,0.5686749,96216.0,96215.0,0.18702312]
["bitfinex-derivatives","BTCF0:USTF0",1739007223122,0.2078749,96216.0,96215.0,0.18702312]
["bitfinex-derivatives","BTCF0:USTF0",1739007223922,0.2078749,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007234226,0.2078749,96216.0,96215.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739007235320,0.20942494,96221.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739007236519,0.21142494,96221.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739007236723,0.00355944,96221.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739007237333,0.21142324,96221.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739007238737,0.21142324,96221.0,96220.0,0.21841448]
["bitfinex-derivatives","BTCF0:USTF0",1739007239737,0.21142324,96221.0,96220.0,0.4044376]
["bitfinex-derivatives","BTCF0:USTF0",1739007242337,0.21142324,96221.0,96220.0,0.39388912]
["bitfinex-derivatives","BTCF0:USTF0",1739007247241,0.21142324,96221.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739007253940,0.21142324,96221.0,96220.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1739007260636,0.21142324,96221.0,96217.0,0.24827155]
["bitfinex-derivatives","BTCF0:USTF0",1739007260844,0.2078705,96218.0,96217.0,0.24827155]
["bitfinex-derivatives","BTCF0:USTF0",1739007262839,0.2078705,96218.0,96217.0,0.24927155]
["bitfinex-derivatives","BTCF0:USTF0",1739007263245,0.2078705,96218.0,96217.0,0.24827155]
["bitfinex-derivatives","BTCF0:USTF0",1739007263448,0.2078705,96218.0,96217.0,0.24927155]
["bitfinex-derivatives","BTCF0:USTF0",1739007264142,0.2078705,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007277361,0.2397705,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007278363,0.2699705,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007280361,0.2078722,96217.0,96216.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1739007280670,0.2389722,96217.0,96216.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1739007281858,0.5997722,96217.0,96216.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1739007282561,0.6007722,96217.0,96216.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1739007282956,0.3929,96217.0,96211.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739007283165,0.207883,96212.0,96211.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739007284166,0.207883,96212.0,96211.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739007285773,0.207883,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007286263,0.40303956,96217.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007286472,0.2078829,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007286667,0.2078829,96212.0,96211.0,0.25027155]
["bitfinex-derivatives","BTCF0:USTF0",1739007286969,0.2078829,96212.0,96211.0,0.25227155]
["bitfinex-derivatives","BTCF0:USTF0",1739007288367,0.2078829,96212.0,96211.0,0.24827155]
["bitfinex-derivatives","BTCF0:USTF0",1739007288566,0.2078829,96212.0,96211.0,0.25027155]
["bitfinex-derivatives","BTCF0:USTF0",1739007289273,0.2078829,96212.0,96211.0,0.25227155]
["bitfinex-derivatives","BTCF0:USTF0",1739007290066,0.2078829,96212.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007294869,0.2078829,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739007295074,0.2078829,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007298368,0.2078829,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739007298573,0.2078829,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007298773,0.2078829,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739007299169,0.2078829,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007300082,0.5686829,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007302076,0.5686822,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007304073,0.2078822,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007304381,0.2078822,96212.0,96210.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007304382,0.2078839,96211.0,96210.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007305691,0.2078947,96206.0,96205.0,0.18639907]
["bitfinex-derivatives","BTCF0:USTF0",1739007307787,0.2078947,96206.0,96205.0,0.18839907]
["bitfinex-derivatives","BTCF0:USTF0",1739007308175,0.2078947,96206.0,96205.0,0.19139907]
["bitfinex-derivatives","BTCF0:USTF0",1739007310480,0.21841162,96206.0,96205.0,0.19139907]
["bitfinex-derivatives","BTCF0:USTF0",1739007314278,0.21841162,96206.0,96205.0,0.00515592]
["bitfinex-derivatives","BTCF0:USTF0",1739007314988,0.2078947,96206.0,96205.0,0.00515592]
["bitfinex-derivatives","BTCF0:USTF0",1739007328292,0.5686947,96206.0,96205.0,0.00515592]
["bitfinex-derivatives","BTCF0:USTF0",1739007337400,0.5686947,96206.0,96205.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739007337607,0.5686947,96206.0,96205.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739007338293,0.5706947,96206.0,96205.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739007338497,0.5706947,96206.0,96205.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739007338996,0.5716947,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007340000,0.5696947,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007340203,0.5706947,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007340897,0.5696947,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007341097,0.5706947,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007341793,0.5706947,96206.0,96196.0,0.1878023]
["bitfinex-derivatives","BTCF0:USTF0",1739007341794,0.2079141,96197.0,96196.0,0.1878023]
["bitfinex-derivatives","BTCF0:USTF0",1739007342510,0.3005141,96197.0,96196.0,0.1878023]
["bitfinex-derivatives","BTCF0:USTF0",1739007344003,0.3005141,96197.0,96196.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1739007345406,0.31100635,96197.0,96196.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1739007345614,0.31100635,96197.0,96196.0,0.00255915]
["bitfinex-derivatives","BTCF0:USTF0",1739007349512,0.67180635,96197.0,96196.0,0.00255915]
["bitfinex-derivatives","BTCF0:USTF0",1739007350610,0.31100635,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007350802,0.67180635,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007360613,0.5687141,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007369820,0.2079141,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007370025,0.5687141,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007370615,0.5687141,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007393839,0.61927754,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007396938,0.25847754,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007397133,0.98007754,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007400531,1.16703448,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007404034,0.98007754,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007405349,1.04911754,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007408350,0.9985541,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007416552,1.15996358,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007423554,1.29220595,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007426951,1.04911645,96197.0,96196.0,0.00095455]
["bitfinex-derivatives","BTCF0:USTF0",1739007429455,0.2079479,96180.0,96179.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007429647,0.9985479,96180.0,96179.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007430561,0.9985479,96180.0,96178.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007430762,0.0314,96179.0,96178.0,0.18624315]
["bitfinex-derivatives","BTCF0:USTF0",1739007431764,0.0314,96179.0,96178.0,0.19424315]
["bitfinex-derivatives","BTCF0:USTF0",1739007433056,0.0314,96179.0,96178.0,0.20324315]
["bitfinex-derivatives","BTCF0:USTF0",1739007434570,0.2393493,96179.0,96178.0,0.20324315]
["bitfinex-derivatives","BTCF0:USTF0",1739007436060,0.40336122,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007437670,1.12496122,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007438869,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007439376,0.2393493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007439674,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007440373,0.2393493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007440567,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007441274,0.2393493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007441474,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007442566,0.2393493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007442873,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007444365,0.2393493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007444675,0.9609493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007445976,0.9295493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007447279,0.9985493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007447666,0.6377493,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007448762,0.4298,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007448969,0.3608,96179.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007452166,0.2079326,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007452470,0.5687326,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007453178,0.5687326,96186.0,96178.0,0.2159502]
["bitfinex-derivatives","BTCF0:USTF0",1739007453381,0.5687326,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007454082,0.207938,96185.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007454782,0.3608,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007455083,0.3608,96186.0,96178.0,0.2169502]
["bitfinex-derivatives","BTCF0:USTF0",1739007455289,0.3608,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007456169,0.2079449,96182.0,96178.0,0.2159502]
["bitfinex-derivatives","BTCF0:USTF0",1739007456382,0.2079449,96182.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007458686,0.3608,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007459687,0.3608,96186.0,96178.0,0.2159502]
["bitfinex-derivatives","BTCF0:USTF0",1739007459885,0.3608,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007460277,0.2079495,96180.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007465882,0.3608,96186.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007466085,0.2079509,96179.0,96178.0,0.2249502]
["bitfinex-derivatives","BTCF0:USTF0",1739007467483,0.2079509,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007467980,0.2079509,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007468185,0.2079509,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007468578,0.2079509,96179.0,96178.0,0.2249453]
["bitfinex-derivatives","BTCF0:USTF0",1739007471895,0.2079509,96179.0,96178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007476588,0.2079509,96179.0,96178.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1739007478987,0.2079509,96179.0,96178.0,0.41119665]
["bitfinex-derivatives","BTCF0:USTF0",1739007483397,0.2079509,96179.0,96178.0,0.47322505]
["bitfinex-derivatives","BTCF0:USTF0",1739007486092,0.2079509,96179.0,96178.0,0.2249535]
["bitfinex-derivatives","BTCF0:USTF0",1739007497207,0.5687384,96185.0,96180.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739007497597,0.2079384,96185.0,96180.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739007497806,0.2079406,96184.0,96180.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739007498504,0.2079406,96184.0,96180.0,0.2149474]
["bitfinex-derivatives","BTCF0:USTF0",1739007499403,0.2079406,96184.0,96180.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1739007501913,0.2079406,96184.0,96180.0,0.47154987]
["bitfinex-derivatives","BTCF0:USTF0",1739007509620,0.2079406,96184.0,96180.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1739007519320,0.2079425,96183.0,96180.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1739007520931,0.2079425,96183.0,96180.0,0.2159474]
["bitfinex-derivatives","BTCF0:USTF0",1739007521132,0.2079425,96183.0,96180.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1739007522128,0.207944,96182.0,96180.0,0.2229474]
["bitfinex-derivatives","BTCF0:USTF0",1739007523335,0.207944,96182.0,96180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739007523723,0.207944,96182.0,96180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739007524030,0.207944,96182.0,96180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007524225,0.207944,96182.0,96180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739007529439,0.207944,96182.0,96180.0,0.20149566]
["bitfinex-derivatives","BTCF0:USTF0",1739007533433,0.2079456,96181.0,96180.0,0.20149566]
["bitfinex-derivatives","BTCF0:USTF0",1739007534636,0.2079456,96181.0,96180.0,0.19449566]
["bitfinex-derivatives","BTCF0:USTF0",1739007534835,0.2079456,96181.0,96180.0,0.20149566]
["bitfinex-derivatives","BTCF0:USTF0",1739007536541,0.2079456,96181.0,96180.0,0.40944336]
["bitfinex-derivatives","BTCF0:USTF0",1739007536731,0.1557702,96187.0,96184.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1739007536935,0.1557702,96187.0,96185.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739007538326,0.5693707,96188.0,96185.0,0.2129366]
["bitfinex-derivatives","BTCF0:USTF0",1739007538544,0.5687307,96188.0,96185.0,0.2129366]
["bitfinex-derivatives","BTCF0:USTF0",1739007538741,0.5687307,96188.0,96185.0,0.2179366]
["bitfinex-derivatives","BTCF0:USTF0",1739007540240,0.5687307,96188.0,96185.0,0.2129366]
["bitfinex-derivatives","BTCF0:USTF0",1739007540444,0.5687307,96188.0,96185.0,0.2179366]
["bitfinex-derivatives","BTCF0:USTF0",1739007540631,0.5687307,96188.0,96185.0,0.2189366]
["bitfinex-derivatives","BTCF0:USTF0",1739007540941,0.5687307,96188.0,96185.0,0.2169366]
["bitfinex-derivatives","BTCF0:USTF0",1739007541435,0.5687307,96188.0,96185.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1739007541641,0.5687307,96188.0,96185.0,0.2139366]
["bitfinex-derivatives","BTCF0:USTF0",1739007541842,0.5687307,96188.0,96187.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1739007543237,0.5687307,96188.0,96187.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1739007543740,0.5687307,96188.0,96187.0,0.1904203]
["bitfinex-derivatives","BTCF0:USTF0",1739007544536,0.5687307,96188.0,96187.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1739007545540,0.7245009,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007546140,0.7245009,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007546346,0.7245009,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007547536,0.3637009,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739007548547,0.3637009,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739007549242,0.25849051,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739007549440,0.25849051,96188.0,96185.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739007549637,0.25849051,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007550648,0.25849051,96188.0,96185.0,0.2099366]
["bitfinex-derivatives","BTCF0:USTF0",1739007551852,0.25849051,96188.0,96185.0,0.3963569]
["bitfinex-derivatives","BTCF0:USTF0",1739007551853,0.2079307,96188.0,96185.0,0.3963569]
["bitfinex-derivatives","BTCF0:USTF0",1739007552355,0.2079307,96188.0,96185.0,0.3943569]
["bitfinex-derivatives","BTCF0:USTF0",1739007552947,0.2079307,96188.0,96185.0,0.3953569]
["bitfinex-derivatives","BTCF0:USTF0",1739007558974,0.05055992,96187.0,96185.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739007561271,0.25849242,96187.0,96185.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739007561870,0.2079332,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007563077,0.2079332,96186.0,96178.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739007563078,0.05055992,96187.0,96178.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739007563278,0.2079331,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739007565268,0.2079383,96184.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007565877,0.2079399,96183.0,96176.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739007566077,0.3608,96185.0,96176.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739007566282,0.2079416,96182.0,96176.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739007566479,0.2079416,96182.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007566781,0.2079438,96181.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007566977,0.2079438,96181.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007567280,0.2079465,96180.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007567873,0.3608,96185.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007568075,0.2079479,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007568279,0.2079479,96179.0,96176.0,0.2129532]
["bitfinex-derivatives","BTCF0:USTF0",1739007568570,0.2079479,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007582596,0.2079479,96179.0,96178.0,0.2159542]
["bitfinex-derivatives","BTCF0:USTF0",1739007589107,0.2079479,96179.0,96178.0,0.46455667]
["bitfinex-derivatives","BTCF0:USTF0",1739007593099,0.2079479,96179.0,96178.0,0.2159542]
["bitfinex-derivatives","BTCF0:USTF0",1739007594105,0.2079479,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007609307,0.2079479,96179.0,96178.0,0.2159434]
["bitfinex-derivatives","BTCF0:USTF0",1739007611211,0.01037245,96187.0,96178.0,0.2159434]
["bitfinex-derivatives","BTCF0:USTF0",1739007611212,0.2079531,96182.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007611511,0.2079516,96181.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007611714,0.2079558,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007612210,0.2079558,96179.0,96178.0,0.19428163]
["bitfinex-derivatives","BTCF0:USTF0",1739007613312,0.2079558,96179.0,96178.0,0.19028163]
["bitfinex-derivatives","BTCF0:USTF0",1739007613507,0.2079558,96179.0,96178.0,0.19428163]
["bitfinex-derivatives","BTCF0:USTF0",1739007615609,0.2079558,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007616204,0.2079558,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007616398,0.2079558,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007616907,0.5687558,96179.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739007618207,0.5687558,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739007618710,0.5687558,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007618911,0.5727558,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007619107,0.3648,96179.0,96176.0,0.18628163]
["bitfinex-derivatives","BTCF0:USTF0",1739007619315,0.2079563,96177.0,96176.0,0.18628163]
["bitfinex-derivatives","BTCF0:USTF0",1739007620017,0.1631,96178.0,96170.0,0.13636005]
["bitfinex-derivatives","BTCF0:USTF0",1739007620018,0.2079693,96171.0,96170.0,0.13636005]
["bitfinex-derivatives","BTCF0:USTF0",1739007620314,0.5687693,96171.0,96170.0,0.13636005]
["bitfinex-derivatives","BTCF0:USTF0",1739007622506,0.5707693,96171.0,96170.0,0.13636005]
["bitfinex-derivatives","BTCF0:USTF0",1739007622909,0.5707693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007623217,0.5687693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007623411,0.5717693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007623812,0.5727693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007624014,0.5697693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007624215,0.5717693,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007625403,0.58195117,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007625812,0.58295117,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007626509,0.58495117,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007626915,0.58295117,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007627116,0.63552632,96171.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739007628007,0.63552632,96171.0,96141.0,0.40248163]
["bitfinex-derivatives","BTCF0:USTF0",1739007628008,0.42755702,96171.0,96141.0,0.40248163]
["bitfinex-derivatives","BTCF0:USTF0",1739007628218,0.568832,96142.0,96141.0,0.18628163]
["bitfinex-derivatives","BTCF0:USTF0",1739007629211,0.568832,96142.0,96141.0,0.19528163]
["bitfinex-derivatives","BTCF0:USTF0",1739007629609,0.568832,96142.0,96141.0,0.20328163]
["bitfinex-derivatives","BTCF0:USTF0",1739007630216,0.568832,96142.0,96141.0,0.19528163]
["bitfinex-derivatives","BTCF0:USTF0",1739007630424,0.568832,96142.0,96141.0,0.20328163]
["bitfinex-derivatives","BTCF0:USTF0",1739007631127,0.568832,96142.0,96141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739007639831,0.3608,96142.0,96141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739007640531,0.20802,96148.0,96141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739007641932,0.20802,96148.0,96147.0,0.2080209]
["bitfinex-derivatives","BTCF0:USTF0",1739007643134,0.20802,96148.0,96147.0,0.2140209]
["bitfinex-derivatives","BTCF0:USTF0",1739007644424,0.20802,96148.0,96147.0,0.2210209]
["bitfinex-derivatives","BTCF0:USTF0",1739007647939,0.00015602,96151.0,96149.0,0.2080145]
["bitfinex-derivatives","BTCF0:USTF0",1739007648637,0.00015602,96151.0,96150.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1739007650234,0.00015602,96151.0,96150.0,0.2130142]
["bitfinex-derivatives","BTCF0:USTF0",1739007651043,0.20816802,96151.0,96150.0,0.2130142]
["bitfinex-derivatives","BTCF0:USTF0",1739007652847,0.20816802,96151.0,96150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007659240,0.56896802,96151.0,96150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739007671256,0.56896802,96151.0,96150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739007671652,0.56896802,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007676461,0.20816802,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007676664,0.56896802,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007681663,0.20816802,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007687164,0.00015602,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007696668,0.00015602,96151.0,96150.0,0.19028163]
["bitfinex-derivatives","BTCF0:USTF0",1739007701772,0.00015602,96151.0,96150.0,0.39827983]
["bitfinex-derivatives","BTCF0:USTF0",1739007704486,0.00015602,96151.0,96150.0,0.2119982]
["bitfinex-derivatives","BTCF0:USTF0",1739007718792,0.18574697,96161.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739007718986,0.15554697,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007720292,0.15654697,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007721090,0.001,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007722294,0.004,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007724398,0.004,96161.0,96160.0,0.75515957]
["bitfinex-derivatives","BTCF0:USTF0",1739007727402,0.004,96161.0,96160.0,0.5687765]
["bitfinex-derivatives","BTCF0:USTF0",1739007732096,0.004,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007734403,0.004,96161.0,96160.0,0.39418488]
["bitfinex-derivatives","BTCF0:USTF0",1739007740801,0.004,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007760513,0.004,96161.0,96160.0,0.39454257]
["bitfinex-derivatives","BTCF0:USTF0",1739007763723,0.004,96161.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739007770836,0.2079766,96160.0,96158.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1739007771928,0.2099766,96160.0,96158.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1739007772926,0.2109766,96160.0,96158.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1739007774427,0.2109766,96160.0,96159.0,0.24873591]
["bitfinex-derivatives","BTCF0:USTF0",1739007778127,0.2109766,96160.0,96158.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739007778621,0.003,96160.0,96158.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739007778821,0.2079787,96159.0,96158.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739007780129,0.2089787,96159.0,96158.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739007781320,0.2109787,96159.0,96158.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739007790042,0.2109787,96159.0,96158.0,0.45671561]
["bitfinex-derivatives","BTCF0:USTF0",1739007791438,0.8717787,96159.0,96158.0,0.09903591]
["bitfinex-derivatives","BTCF0:USTF0",1739007791741,0.2079896,96154.0,96153.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1739007791941,0.6374696,96154.0,96153.0,0.13601207]
["bitfinex-derivatives","BTCF0:USTF0",1739007792141,0.9374696,96154.0,96153.0,0.05441207]
["bitfinex-derivatives","BTCF0:USTF0",1739007792450,0.9374696,96154.0,96153.0,0.03193135]
["bitfinex-derivatives","BTCF0:USTF0",1739007792653,0.9374696,96154.0,96153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739007792853,0.2080025,96148.0,96147.0,0.37196544]
["bitfinex-derivatives","BTCF0:USTF0",1739007793052,0.5688025,96148.0,96147.0,0.37196544]
["bitfinex-derivatives","BTCF0:USTF0",1739007793350,0.8688025,96148.0,96147.0,0.37196544]
["bitfinex-derivatives","BTCF0:USTF0",1739007794144,0.2080177,96141.0,96140.0,0.18818197]
["bitfinex-derivatives","BTCF0:USTF0",1739007794652,0.2766977,96141.0,96140.0,0.18818197]
["bitfinex-derivatives","BTCF0:USTF0",1739007794848,0.2766977,96141.0,96140.0,0.18662192]
["bitfinex-derivatives","BTCF0:USTF0",1739007795954,0.2766977,96141.0,96140.0,0.19262192]
["bitfinex-derivatives","BTCF0:USTF0",1739007796138,0.2766977,96141.0,96140.0,0.19962192]
["bitfinex-derivatives","BTCF0:USTF0",1739007796339,0.2080177,96141.0,96140.0,0.19962192]
["bitfinex-derivatives","BTCF0:USTF0",1739007796554,0.2766977,96141.0,96140.0,0.19962192]
["bitfinex-derivatives","BTCF0:USTF0",1739007798450,0.2766977,96141.0,96140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739007810463,0.6374977,96141.0,96140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739007811663,0.5688177,96141.0,96140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739007811966,0.00015602,96150.0,96140.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739007812162,0.00585093,96158.0,96151.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1739007812364,0.00585093,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739007812560,0.2079919,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739007813567,0.2079919,96153.0,96151.0,0.5687956]
["bitfinex-derivatives","BTCF0:USTF0",1739007814062,0.2079919,96153.0,96151.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739007814269,0.2079919,96153.0,96151.0,0.5717956]
["bitfinex-derivatives","BTCF0:USTF0",1739007814658,0.2079919,96153.0,96151.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739007814859,0.2079919,96153.0,96151.0,0.5717956]
["bitfinex-derivatives","BTCF0:USTF0",1739007816462,0.00015602,96162.0,96151.0,0.5717956]
["bitfinex-derivatives","BTCF0:USTF0",1739007816463,0.2079808,96159.0,96157.0,0.2079823]
["bitfinex-derivatives","BTCF0:USTF0",1739007817365,0.2079808,96159.0,96158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739007818365,0.2089808,96159.0,96158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739007818663,0.2099808,96159.0,96158.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739007819063,0.2099808,96159.0,96158.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739007819660,0.2089808,96159.0,96158.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739007819867,0.2109808,96159.0,96158.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739007827078,0.2109808,96159.0,96158.0,0.3027809]
["bitfinex-derivatives","BTCF0:USTF0",1739007828973,0.003,96159.0,96158.0,0.3027809]
["bitfinex-derivatives","BTCF0:USTF0",1739007846795,0.003,96159.0,96158.0,0.6635809]
["bitfinex-derivatives","BTCF0:USTF0",1739007850787,0.003,96159.0,96158.0,0.3027809]
["bitfinex-derivatives","BTCF0:USTF0",1739007850982,0.003,96159.0,96158.0,0.6635809]
["bitfinex-derivatives","BTCF0:USTF0",1739007858095,0.003,96159.0,96158.0,0.8797809]
["bitfinex-derivatives","BTCF0:USTF0",1739007866601,0.003,96159.0,96158.0,1.50377161]
["bitfinex-derivatives","BTCF0:USTF0",1739007870912,0.003,96159.0,96158.0,0.8797809]
["bitfinex-derivatives","BTCF0:USTF0",1739007873229,0.001,96159.0,96158.0,0.8797809]
["bitfinex-derivatives","BTCF0:USTF0",1739007873421,0.001,96159.0,96158.0,0.8837809]
["bitfinex-derivatives","BTCF0:USTF0",1739007873617,0.00015602,96162.0,96161.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739007874721,0.00015602,96162.0,96161.0,0.2109744]
["bitfinex-derivatives","BTCF0:USTF0",1739007875325,0.00015602,96162.0,96161.0,0.2139744]
["bitfinex-derivatives","BTCF0:USTF0",1739007876713,0.00015602,96162.0,96161.0,0.2244984]
["bitfinex-derivatives","BTCF0:USTF0",1739007883033,0.207951,96172.0,96161.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1739007883223,0.15592124,96176.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739007885621,0.15792124,96176.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739007886228,0.16192124,96176.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739007886532,0.006,96176.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739007888034,0.006,96176.0,96175.0,0.21815336]
["bitfinex-derivatives","BTCF0:USTF0",1739007893740,0.006,96176.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739007910554,0.006,96176.0,96175.0,0.39421939]
["bitfinex-derivatives","BTCF0:USTF0",1739007911645,0.2139421,96176.0,96175.0,0.39421939]
["bitfinex-derivatives","BTCF0:USTF0",1739007915158,0.2139421,96176.0,96175.0,0.18627519]
["bitfinex-derivatives","BTCF0:USTF0",1739007918352,0.2139421,96176.0,96174.0,0.18627519]
["bitfinex-derivatives","BTCF0:USTF0",1739007919558,0.2129421,96176.0,96174.0,0.18627519]
["bitfinex-derivatives","BTCF0:USTF0",1739007921549,0.16092124,96176.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739007921754,0.2079456,96175.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739007921956,0.2079456,96175.0,96171.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739007922153,0.2079467,96174.0,96171.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739007922460,0.2079467,96174.0,96172.0,0.2079503]
["bitfinex-derivatives","BTCF0:USTF0",1739007923153,0.2079467,96174.0,96173.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739007923354,0.2079467,96174.0,96173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739007924145,0.2089467,96174.0,96173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739007924561,0.2109467,96174.0,96173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739007925163,0.2089467,96174.0,96173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739007925366,0.2119467,96174.0,96173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739007931156,0.2119467,96174.0,96173.0,0.28017519]
["bitfinex-derivatives","BTCF0:USTF0",1739007934558,0.2119467,96174.0,96173.0,0.18627519]
["bitfinex-derivatives","BTCF0:USTF0",1739007934763,0.6412667,96174.0,96173.0,0.18596315]
["bitfinex-derivatives","BTCF0:USTF0",1739007935665,0.9412667,96174.0,96173.0,0.18596315]
["bitfinex-derivatives","BTCF0:USTF0",1739007936059,0.2079572,96169.0,96168.0,0.2483133]
["bitfinex-derivatives","BTCF0:USTF0",1739007936262,0.2079572,96169.0,96161.0,0.30960485]
["bitfinex-derivatives","BTCF0:USTF0",1739007936263,0.2079702,96163.0,96162.0,0.30960485]
["bitfinex-derivatives","BTCF0:USTF0",1739007936457,0.5687702,96163.0,96162.0,0.30960485]
["bitfinex-derivatives","BTCF0:USTF0",1739007936663,0.8687702,96163.0,96162.0,0.30960485]
["bitfinex-derivatives","BTCF0:USTF0",1739007937871,0.8687702,96163.0,96162.0,0.31260485]
["bitfinex-derivatives","BTCF0:USTF0",1739007938364,0.8687702,96163.0,96162.0,0.31460485]
["bitfinex-derivatives","BTCF0:USTF0",1739007938760,0.8687702,96163.0,96162.0,0.20871935]
["bitfinex-derivatives","BTCF0:USTF0",1739007938971,0.6608,96163.0,96139.0,0.43441647]
["bitfinex-derivatives","BTCF0:USTF0",1739007939176,0.9296199,96140.0,96139.0,0.43389647]
["bitfinex-derivatives","BTCF0:USTF0",1739007939369,0.9981399,96140.0,96139.0,0.43389647]
["bitfinex-derivatives","BTCF0:USTF0",1739007940069,0.2080307,96135.0,96134.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739007940271,0.2080307,96135.0,96132.0,0.24829273]
["bitfinex-derivatives","BTCF0:USTF0",1739007941670,0.2090307,96135.0,96133.0,0.00856031]
["bitfinex-derivatives","BTCF0:USTF0",1739007941875,0.2100307,96135.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007942873,0.06852,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007944170,0.06852,96134.0,96133.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1739007944377,0.06952,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007944578,0.07052,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007960677,0.2785529,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007962783,0.2100329,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007973499,0.26061857,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007977992,0.41661408,96134.0,96133.0,0.01656031]
["bitfinex-derivatives","BTCF0:USTF0",1739007978701,0.41661408,96134.0,96133.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1739007979895,0.77741408,96134.0,96133.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1739007980400,0.62141857,96134.0,96133.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1739007981303,0.41338567,96134.0,96126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739007981603,0.208048,96127.0,96126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739007982898,0.208048,96127.0,96126.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739007983203,0.208048,96127.0,96126.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739007983691,0.209048,96127.0,96126.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739007984497,0.210048,96127.0,96126.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739007986003,0.002,96127.0,96126.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739007996207,0.002,96127.0,96126.0,0.2540502]
["bitfinex-derivatives","BTCF0:USTF0",1739008024125,0.002,96127.0,96126.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739008024918,0.15794499,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008028222,0.05259136,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008028423,0.41339136,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008036429,0.51875944,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008039636,0.3628,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008042839,0.5708481,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008044131,0.002,96127.0,96126.0,0.2240502]
["bitfinex-derivatives","BTCF0:USTF0",1739008047836,0.002,96127.0,96126.0,0.23445591]
["bitfinex-derivatives","BTCF0:USTF0",1739008061648,0.002,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008061649,0.210048,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008064054,0.22067426,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008068057,0.3766337,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008070262,0.7374337,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008071358,0.58147426,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008082575,0.7374337,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008086473,0.81920374,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739008087471,0.81920374,96127.0,96126.0,0.00097915]
["bitfinex-derivatives","BTCF0:USTF0",1739008089774,0.63206976,96127.0,96126.0,0.00097915]
["bitfinex-derivatives","BTCF0:USTF0",1739008100078,0.6214435,96127.0,96126.0,0.00097915]
["bitfinex-derivatives","BTCF0:USTF0",1739008100283,0.2606435,96127.0,96126.0,0.00097915]
["bitfinex-derivatives","BTCF0:USTF0",1739008100484,0.0505955,96127.0,96126.0,0.03157915]
["bitfinex-derivatives","BTCF0:USTF0",1739008100982,0.2586435,96127.0,96126.0,0.03157915]
["bitfinex-derivatives","BTCF0:USTF0",1739008101681,0.0505955,96127.0,96126.0,0.03157915]
["bitfinex-derivatives","BTCF0:USTF0",1739008106295,0.15596305,96130.0,96126.0,0.03157915]
["bitfinex-derivatives","BTCF0:USTF0",1739008106488,0.15596305,96130.0,96127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739008107489,0.15696305,96130.0,96127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739008107694,0.15696305,96130.0,96127.0,0.2718474]
["bitfinex-derivatives","BTCF0:USTF0",1739008107895,0.15796305,96130.0,96127.0,0.2798474]
["bitfinex-derivatives","BTCF0:USTF0",1739008108291,0.15796305,96130.0,96127.0,0.2868474]
["bitfinex-derivatives","BTCF0:USTF0",1739008109398,0.002,96130.0,96127.0,0.2868474]
["bitfinex-derivatives","BTCF0:USTF0",1739008117201,0.2100421,96130.0,96127.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739008118210,0.2080442,96129.0,96127.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739008119110,0.2080442,96129.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008121108,0.2090442,96129.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008121409,0.2090442,96129.0,96127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739008121609,0.2100442,96129.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008123510,0.36600725,96129.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008127205,0.15796305,96129.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008127405,0.2080459,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008128614,0.2100458,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008128816,0.5708458,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008134312,0.2100458,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008134519,0.5708458,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008138716,0.62143896,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008141817,0.26063896,96128.0,96127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739008142412,0.26063896,96128.0,96127.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1739008151932,0.32899896,96128.0,96127.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1739008153124,0.26063896,96128.0,96127.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1739008160232,0.26063896,96128.0,96127.0,0.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1739008160943,0.2100458,96128.0,96127.0,0.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1739008165241,0.2100458,96128.0,96127.0,0.27089502]
["bitfinex-derivatives","BTCF0:USTF0",1739008166332,0.002,96128.0,96127.0,0.27089502]
["bitfinex-derivatives","BTCF0:USTF0",1739008171434,0.3628,96128.0,96127.0,0.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1739008174239,0.002,96128.0,96127.0,0.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1739008175345,0.001,96128.0,96127.0,0.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1739008175543,0.2080607,96129.0,96127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739008176339,0.05059062,96128.0,96127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739008176536,0.05059062,96128.0,96127.0,0.2707683]
["bitfinex-derivatives","BTCF0:USTF0",1739008176742,0.05059062,96128.0,96127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739008177551,0.25865072,96128.0,96127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739008177951,0.61945072,96128.0,96127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739008178547,0.61945072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008178745,0.62245072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008179354,0.61945072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008179553,0.62145072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008180052,0.62345072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008182153,0.62145072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008183052,0.62245072,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008183253,0.5718601,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008188644,0.5728601,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008189044,0.5708601,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008189255,0.5718601,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008189859,0.62245125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008194754,0.26165125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008194955,0.62245125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008195348,0.26165125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008195553,0.62245125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008197851,0.62345125,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739008198952,0.41539115,96128.0,96119.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739008199154,0.2080659,96125.0,96119.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739008200064,0.2080659,96125.0,96119.0,0.39491023]
["bitfinex-derivatives","BTCF0:USTF0",1739008201469,0.2080659,96125.0,96119.0,0.39591023]
["bitfinex-derivatives","BTCF0:USTF0",1739008203565,0.36412396,96125.0,96119.0,0.39591023]
["bitfinex-derivatives","BTCF0:USTF0",1739008205070,0.2080705,96124.0,96119.0,0.39591023]
["bitfinex-derivatives","BTCF0:USTF0",1739008205981,0.16636392,96125.0,96119.0,0.39591023]
["bitfinex-derivatives","BTCF0:USTF0",1739008206278,0.2080752,96122.0,96119.0,0.39591023]
["bitfinex-derivatives","BTCF0:USTF0",1739008208673,0.15605806,96120.0,96119.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739008210977,0.15605806,96120.0,96119.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739008211277,0.15605806,96120.0,96119.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739008211578,0.25866929,96121.0,96119.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739008215577,0.2080769,96121.0,96119.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739008219577,0.2080804,96120.0,96119.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739008219978,0.2080804,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008220387,0.2764004,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008221080,0.06832,96120.0,96116.0,0.18683233]
["bitfinex-derivatives","BTCF0:USTF0",1739008221276,0.2764004,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008222085,0.11891931,96120.0,96106.0,0.18683233]
["bitfinex-derivatives","BTCF0:USTF0",1739008222387,0.2080847,96118.0,96117.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739008224382,0.2080847,96118.0,96117.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739008224579,0.5688847,96118.0,96117.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739008225375,0.5688847,96118.0,96117.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739008226187,0.72482185,96118.0,96117.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739008230696,0.80677116,96118.0,96117.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739008231293,0.80677116,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008232596,0.61948718,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008235806,0.72465582,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008240000,0.5688847,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008243802,0.61948617,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008245107,0.68780617,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008259218,0.82903904,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008266720,0.68780617,96118.0,96117.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739008270222,0.77972147,96118.0,96108.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739008270426,0.5689041,96109.0,96108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739008271128,0.6372241,96109.0,96108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739008274020,0.9980241,96109.0,96108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739008274822,1.19144326,96109.0,96108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739008276227,1.19144326,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008276228,0.98333916,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008276424,0.5689214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008276634,0.9297214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008278231,0.9307214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008278435,0.2091214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008278634,0.9307214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008278829,0.9317214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008279633,0.2101214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008279837,0.9317214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008280723,0.5709214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008280924,0.9317214,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008281436,0.98232287,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739008282740,0.77420147,96101.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008283038,0.3608,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008283229,0.06832,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008283422,0.42912,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008285034,0.43012,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008285538,0.43112,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008285738,0.43012,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008286046,0.43112,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008286740,0.44130447,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008286933,0.64943597,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008288741,0.28863597,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008288942,0.64943597,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008292041,0.6392515,96089.0,96088.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1739008292548,0.3628,96089.0,96088.0,0.2471915]
["bitfinex-derivatives","BTCF0:USTF0",1739008296845,0.002,96089.0,96088.0,0.2471915]
["bitfinex-derivatives","BTCF0:USTF0",1739008305451,0.002,96089.0,96088.0,0.43402383]
["bitfinex-derivatives","BTCF0:USTF0",1739008310544,0.002,96089.0,96088.0,0.44437438]
["bitfinex-derivatives","BTCF0:USTF0",1739008313657,0.002,96089.0,96088.0,0.25754205]
["bitfinex-derivatives","BTCF0:USTF0",1739008321454,0.002,96089.0,96088.0,0.44455294]
["bitfinex-derivatives","BTCF0:USTF0",1739008325759,0.002,96089.0,96088.0,0.25754205]
["bitfinex-derivatives","BTCF0:USTF0",1739008326569,0.00015611,96098.0,96097.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1739008328160,0.00115611,96098.0,96097.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1739008328565,0.00215611,96098.0,96097.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739008331766,0.00156122,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739008333162,0.00156122,96109.0,96108.0,0.2090892]
["bitfinex-derivatives","BTCF0:USTF0",1739008333361,0.00156122,96109.0,96108.0,0.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1739008339573,0.15580549,96118.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008339765,0.15580549,96118.0,96117.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739008340877,0.15780549,96118.0,96117.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739008341678,0.00215611,96118.0,96117.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739008342874,0.00215611,96118.0,96117.0,0.21835859]
["bitfinex-derivatives","BTCF0:USTF0",1739008346680,0.00215611,96118.0,96117.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739008358284,0.21022531,96118.0,96111.0,0.7856425]
["bitfinex-derivatives","BTCF0:USTF0",1739008358490,0.00215611,96118.0,96111.0,0.7850825]
["bitfinex-derivatives","BTCF0:USTF0",1739008358683,0.2080704,96117.0,96111.0,0.7850825]
["bitfinex-derivatives","BTCF0:USTF0",1739008359081,0.2080704,96117.0,96114.0,0.18696582]
["bitfinex-derivatives","BTCF0:USTF0",1739008359280,0.2080721,96116.0,96114.0,0.18696582]
["bitfinex-derivatives","BTCF0:USTF0",1739008360491,0.2080721,96116.0,96114.0,0.18796582]
["bitfinex-derivatives","BTCF0:USTF0",1739008363287,0.2080721,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008369402,0.2183392,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008371402,0.05059688,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008378623,0.5798192,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008378812,0.5791392,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008380205,0.2080839,96111.0,96107.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739008380501,0.3717471,96116.0,96107.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739008380708,0.2080855,96110.0,96107.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739008381094,0.3717471,96116.0,96107.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739008381095,0.2080881,96109.0,96107.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739008381599,0.2080902,96108.0,96106.0,0.18696582]
["bitfinex-derivatives","BTCF0:USTF0",1739008382310,0.2080902,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008382512,0.2080902,96108.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739008383010,0.2080902,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008383209,0.2080902,96108.0,96106.0,0.18796582]
["bitfinex-derivatives","BTCF0:USTF0",1739008383210,0.2090902,96108.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739008383410,0.2090902,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008384010,0.2080902,96108.0,96107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739008392422,0.2080766,96114.0,96113.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1739008393623,0.36404204,96114.0,96113.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739008395113,0.15596544,96114.0,96113.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739008397227,0.3608,96115.0,96113.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739008397523,0.15596544,96116.0,96115.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739008401935,0.00015611,96118.0,96117.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739008402615,0.15596544,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008403915,0.15996544,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008405210,0.16596544,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008407023,0.01,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008410118,0.01,96127.0,96126.0,0.21864809]
["bitfinex-derivatives","BTCF0:USTF0",1739008414523,0.01,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008421424,0.218048,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008423641,0.22822,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008425134,0.218048,96127.0,96126.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739008431724,0.2080545,96125.0,96124.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739008432140,0.2080545,96125.0,96124.0,0.45742862]
["bitfinex-derivatives","BTCF0:USTF0",1739008432945,0.2130545,96125.0,96124.0,0.45742862]
["bitfinex-derivatives","BTCF0:USTF0",1739008433343,0.2160545,96125.0,96124.0,0.45742862]
["bitfinex-derivatives","BTCF0:USTF0",1739008436042,0.2160545,96125.0,96124.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739008440851,0.008,96125.0,96124.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739008444650,0.008,96125.0,96124.0,0.21850644]
["bitfinex-derivatives","BTCF0:USTF0",1739008446758,0.15596544,96130.0,96129.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739008446961,0.15596544,96130.0,96129.0,0.5688437]
["bitfinex-derivatives","BTCF0:USTF0",1739008447155,0.18693537,96136.0,96129.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739008447356,0.18693537,96136.0,96135.0,0.2080307]
["bitfinex-derivatives","BTCF0:USTF0",1739008448062,0.08520043,96146.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739008448349,0.18721646,96146.0,96145.0,0.5688091]
["bitfinex-derivatives","BTCF0:USTF0",1739008448548,0.3608,96156.0,96151.0,0.2079961]
["bitfinex-derivatives","BTCF0:USTF0",1739008448852,0.3608,96156.0,96152.0,0.2404923]
["bitfinex-derivatives","BTCF0:USTF0",1739008449244,0.3608,96156.0,96155.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739008450750,0.3698,96156.0,96155.0,0.2089874]
["bitfinex-derivatives","BTCF0:USTF0",1739008451145,0.3788,96156.0,96155.0,0.2089874]
["bitfinex-derivatives","BTCF0:USTF0",1739008451860,0.018,96156.0,96155.0,0.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1739008453454,0.017,96156.0,96155.0,0.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1739008458245,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008459259,0.017,96156.0,96155.0,0.58688473]
["bitfinex-derivatives","BTCF0:USTF0",1739008459565,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008460965,0.017,96156.0,96155.0,0.58688712]
["bitfinex-derivatives","BTCF0:USTF0",1739008461462,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008461662,0.017,96156.0,96155.0,0.5868659]
["bitfinex-derivatives","BTCF0:USTF0",1739008461859,0.017,96156.0,96155.0,0.2260659]
["bitfinex-derivatives","BTCF0:USTF0",1739008462060,0.017,96156.0,96155.0,0.5868659]
["bitfinex-derivatives","BTCF0:USTF0",1739008463960,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008472277,0.017,96156.0,96155.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1739008472487,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008472875,0.017,96156.0,96155.0,0.58678772]
["bitfinex-derivatives","BTCF0:USTF0",1739008473076,0.017,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008473275,0.017,96156.0,96155.0,0.58679232]
["bitfinex-derivatives","BTCF0:USTF0",1739008473676,0.017,96156.0,96155.0,0.586764]
["bitfinex-derivatives","BTCF0:USTF0",1739008475777,0.015,96156.0,96155.0,0.58679021]
["bitfinex-derivatives","BTCF0:USTF0",1739008479283,0.015,96156.0,96155.0,0.94672937]
["bitfinex-derivatives","BTCF0:USTF0",1739008479592,0.015,96156.0,96155.0,0.93072656]
["bitfinex-derivatives","BTCF0:USTF0",1739008482695,0.015,96156.0,96155.0,0.5707874]
["bitfinex-derivatives","BTCF0:USTF0",1739008486092,0.00015602,96164.0,96163.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1739008487488,0.00915602,96164.0,96163.0,0.2089701]
["bitfinex-derivatives","BTCF0:USTF0",1739008488185,0.01715602,96164.0,96163.0,0.2099701]
["bitfinex-derivatives","BTCF0:USTF0",1739008493302,0.01715602,96164.0,96163.0,0.52118975]
["bitfinex-derivatives","BTCF0:USTF0",1739008499702,0.01715602,96164.0,96163.0,0.2099701]
["bitfinex-derivatives","BTCF0:USTF0",1739008502693,0.01715602,96164.0,96163.0,0.5707701]
["bitfinex-derivatives","BTCF0:USTF0",1739008507611,0.00156028,96177.0,96176.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739008509604,0.00456028,96177.0,96176.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739008510710,0.00456028,96177.0,96176.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1739008513108,0.003,96177.0,96176.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1739008513317,0.003,96177.0,96176.0,0.241742]
["bitfinex-derivatives","BTCF0:USTF0",1739008514706,0.003,96177.0,96176.0,0.25234656]
["bitfinex-derivatives","BTCF0:USTF0",1739008515208,0.00015578,96186.0,96185.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739008515209,0.15600571,96186.0,96185.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739008516410,0.15900571,96186.0,96185.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1739008517809,0.15900571,96186.0,96185.0,0.4261225]
["bitfinex-derivatives","BTCF0:USTF0",1739008519420,0.15800571,96186.0,96185.0,0.7859225]
["bitfinex-derivatives","BTCF0:USTF0",1739008519609,0.00215578,96186.0,96185.0,0.7859225]
["bitfinex-derivatives","BTCF0:USTF0",1739008519914,0.00015578,96186.0,96185.0,0.7849225]
["bitfinex-derivatives","BTCF0:USTF0",1739008520417,0.15584993,96198.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008521617,0.15584993,96198.0,96196.0,0.5686988]
["bitfinex-derivatives","BTCF0:USTF0",1739008522715,0.00255976,96197.0,96196.0,0.5686988]
["bitfinex-derivatives","BTCF0:USTF0",1739008523615,0.00255976,96197.0,96196.0,0.5788363]
["bitfinex-derivatives","BTCF0:USTF0",1739008532828,0.00255976,96197.0,96196.0,0.2180363]
["bitfinex-derivatives","BTCF0:USTF0",1739008533127,0.00255976,96197.0,96196.0,0.5788363]
["bitfinex-derivatives","BTCF0:USTF0",1739008534623,0.00255976,96197.0,96196.0,0.2180363]
["bitfinex-derivatives","BTCF0:USTF0",1739008534820,0.00255976,96197.0,96196.0,0.5788363]
["bitfinex-derivatives","BTCF0:USTF0",1739008540132,0.00255976,96197.0,96196.0,0.5686988]
["bitfinex-derivatives","BTCF0:USTF0",1739008554952,0.00255976,96197.0,96196.0,0.75518722]
["bitfinex-derivatives","BTCF0:USTF0",1739008559540,0.00255976,96197.0,96196.0,0.9301197]
["bitfinex-derivatives","BTCF0:USTF0",1739008565058,0.001,96197.0,96196.0,0.9301197]
["bitfinex-derivatives","BTCF0:USTF0",1739008573661,0.001,96197.0,96196.0,0.5693197]
["bitfinex-derivatives","BTCF0:USTF0",1739008576061,0.001,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008580063,0.001,96197.0,96196.0,0.2392988]
["bitfinex-derivatives","BTCF0:USTF0",1739008580749,0.001,96197.0,96196.0,0.2706988]
["bitfinex-derivatives","BTCF0:USTF0",1739008582564,0.001,96197.0,96196.0,0.6314988]
["bitfinex-derivatives","BTCF0:USTF0",1739008586166,0.001,96197.0,96196.0,0.6000988]
["bitfinex-derivatives","BTCF0:USTF0",1739008586368,0.001,96197.0,96196.0,0.5686988]
["bitfinex-derivatives","BTCF0:USTF0",1739008587159,0.001,96197.0,96196.0,0.75526754]
["bitfinex-derivatives","BTCF0:USTF0",1739008587357,0.001,96197.0,96196.0,0.39446754]
["bitfinex-derivatives","BTCF0:USTF0",1739008587766,0.001,96197.0,96196.0,0.75526754]
["bitfinex-derivatives","BTCF0:USTF0",1739008588666,0.001,96197.0,96196.0,0.39446754]
["bitfinex-derivatives","BTCF0:USTF0",1739008589371,0.01136168,96197.0,96196.0,0.39446754]
["bitfinex-derivatives","BTCF0:USTF0",1739008589760,0.01136168,96197.0,96196.0,0.45665712]
["bitfinex-derivatives","BTCF0:USTF0",1739008593372,0.01136168,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008596565,0.21925828,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008596780,0.2088966,96197.0,96196.0,0.56961092]
["bitfinex-derivatives","BTCF0:USTF0",1739008599582,0.001,96197.0,96196.0,0.56961092]
["bitfinex-derivatives","BTCF0:USTF0",1739008600875,0.001,96197.0,96196.0,0.5190293]
["bitfinex-derivatives","BTCF0:USTF0",1739008605171,0.001,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008614288,0.001,96197.0,96196.0,0.57241654]
["bitfinex-derivatives","BTCF0:USTF0",1739008618091,0.001,96197.0,96196.0,0.93321654]
["bitfinex-derivatives","BTCF0:USTF0",1739008622084,0.001,96197.0,96196.0,0.5686988]
["bitfinex-derivatives","BTCF0:USTF0",1739008625790,0.001,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008626293,0.2088966,96197.0,96196.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739008626492,0.001,96197.0,96191.0,0.37319004]
["bitfinex-derivatives","BTCF0:USTF0",1739008626793,0.2079074,96192.0,96191.0,0.37319004]
["bitfinex-derivatives","BTCF0:USTF0",1739008628502,0.2089074,96192.0,96191.0,0.37319004]
["bitfinex-derivatives","BTCF0:USTF0",1739008628995,0.2089074,96192.0,96191.0,0.66756308]
["bitfinex-derivatives","BTCF0:USTF0",1739008633392,0.2089074,96192.0,96190.0,0.45669624]
["bitfinex-derivatives","BTCF0:USTF0",1739008633591,0.001,96192.0,96190.0,0.45669624]
["bitfinex-derivatives","BTCF0:USTF0",1739008634990,0.001,96192.0,96191.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1739008639995,0.001,96192.0,96191.0,0.45657588]
["bitfinex-derivatives","BTCF0:USTF0",1739008643006,0.001,96192.0,96191.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1739008649714,0.001,96192.0,96191.0,0.21832639]
["bitfinex-derivatives","BTCF0:USTF0",1739008658403,0.001,96192.0,96191.0,0.5712721]
["bitfinex-derivatives","BTCF0:USTF0",1739008662403,0.001,96192.0,96191.0,0.6015721]
["bitfinex-derivatives","BTCF0:USTF0",1739008665412,0.001,96192.0,96191.0,0.9623721]
["bitfinex-derivatives","BTCF0:USTF0",1739008667015,0.001,96192.0,96191.0,0.60942639]
["bitfinex-derivatives","BTCF0:USTF0",1739008673417,0.001,96192.0,96191.0,0.96087502]
["bitfinex-derivatives","BTCF0:USTF0",1739008675530,0.001,96192.0,96191.0,0.93057502]
["bitfinex-derivatives","BTCF0:USTF0",1739008681326,0.001,96192.0,96191.0,0.57912639]
["bitfinex-derivatives","BTCF0:USTF0",1739008688338,0.1079,96200.0,96199.0,0.2078923]
["bitfinex-derivatives","BTCF0:USTF0",1739008690032,0.1079,96200.0,96199.0,0.2138923]
["bitfinex-derivatives","BTCF0:USTF0",1739008690532,0.1079,96200.0,96199.0,0.2158923]
["bitfinex-derivatives","BTCF0:USTF0",1739008690742,0.1079,96200.0,96199.0,0.2218923]
["bitfinex-derivatives","BTCF0:USTF0",1739008691143,0.1079,96200.0,96199.0,0.2158923]
["bitfinex-derivatives","BTCF0:USTF0",1739008691352,0.1079,96200.0,96199.0,0.2178923]
["bitfinex-derivatives","BTCF0:USTF0",1739008701241,0.1079,96200.0,96199.0,0.56673192]
["bitfinex-derivatives","BTCF0:USTF0",1739008702537,0.1079,96200.0,96199.0,0.92753192]
["bitfinex-derivatives","BTCF0:USTF0",1739008705040,0.1079,96200.0,96199.0,0.56673192]
["bitfinex-derivatives","BTCF0:USTF0",1739008712845,0.1079,96200.0,96199.0,0.2178923]
["bitfinex-derivatives","BTCF0:USTF0",1739008726648,0.1079,96200.0,96199.0,0.88606941]
["bitfinex-derivatives","BTCF0:USTF0",1739008727959,0.1079,96200.0,96199.0,0.88806941]
["bitfinex-derivatives","BTCF0:USTF0",1739008728158,0.5686406,96223.0,96219.0,0.2078483]
["bitfinex-derivatives","BTCF0:USTF0",1739008728480,0.36148,96223.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008728652,0.3608,96223.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008729256,0.2078303,96228.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008729959,0.2078324,96227.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008732358,0.01013085,96230.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008732563,0.207835,96226.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008732762,0.36368493,96226.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008735961,0.207835,96226.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008740468,0.2078385,96224.0,96222.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739008741572,0.08178938,96232.0,96220.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008741573,0.2078437,96222.0,96220.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008742363,0.2078437,96222.0,96218.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008742871,0.08178938,96232.0,96218.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008743062,0.3608,96226.0,96218.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008743379,0.2078477,96220.0,96218.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008743578,0.0624,96219.0,96218.0,0.18636717]
["bitfinex-derivatives","BTCF0:USTF0",1739008746777,0.0624,96219.0,96211.0,0.20802144]
["bitfinex-derivatives","BTCF0:USTF0",1739008747078,0.2078573,96216.0,96211.0,0.20802144]
["bitfinex-derivatives","BTCF0:USTF0",1739008747978,0.07295682,96219.0,96211.0,0.20802144]
["bitfinex-derivatives","BTCF0:USTF0",1739008748195,0.2078589,96215.0,96211.0,0.21102144]
["bitfinex-derivatives","BTCF0:USTF0",1739008749572,0.2078589,96215.0,96211.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1739008750173,0.2078607,96214.0,96211.0,0.21102144]
["bitfinex-derivatives","BTCF0:USTF0",1739008750372,0.2078607,96214.0,96211.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1739008751182,0.2078607,96214.0,96211.0,0.21102144]
["bitfinex-derivatives","BTCF0:USTF0",1739008751575,0.2078607,96214.0,96211.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1739008754887,0.2078607,96214.0,96213.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739008756295,0.3608,96220.0,96213.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1739008756497,0.2078492,96219.0,96214.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739008756695,0.2078492,96219.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739008756900,0.3608,96220.0,96217.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739008757088,0.2078371,96225.0,96219.0,0.2078491]
["bitfinex-derivatives","BTCF0:USTF0",1739008761591,0.2078371,96225.0,96213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739008761592,0.2078435,96222.0,96213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739008761903,0.2078435,96222.0,96213.0,0.2399611]
["bitfinex-derivatives","BTCF0:USTF0",1739008762197,0.2078435,96222.0,96214.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739008763695,0.2078435,96222.0,96214.0,0.2098589]
["bitfinex-derivatives","BTCF0:USTF0",1739008764997,0.2078435,96222.0,96214.0,0.2108589]
["bitfinex-derivatives","BTCF0:USTF0",1739008765197,0.2078435,96222.0,96215.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739008766400,0.2078435,96222.0,96215.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739008767300,0.2078435,96222.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008767502,0.15584993,96225.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008767904,0.207848,96220.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008768800,0.207848,96220.0,96215.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739008769095,0.207848,96220.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008769606,0.207848,96220.0,96215.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739008769801,0.207848,96220.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008769993,0.15584993,96225.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008770193,0.2078543,96217.0,96215.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739008770710,0.2078543,96217.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008770904,0.2078543,96217.0,96215.0,0.31318619]
["bitfinex-derivatives","BTCF0:USTF0",1739008772603,0.2078543,96217.0,96215.0,0.31218619]
["bitfinex-derivatives","BTCF0:USTF0",1739008772999,0.2078543,96217.0,96215.0,0.31318619]
["bitfinex-derivatives","BTCF0:USTF0",1739008773697,0.2078543,96217.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008775199,0.2078543,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008775603,0.2078543,96217.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008776110,0.3608,96220.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008776309,0.2078556,96216.0,96215.0,0.2098565]
["bitfinex-derivatives","BTCF0:USTF0",1739008780701,0.2078556,96216.0,96215.0,0.22045035]
["bitfinex-derivatives","BTCF0:USTF0",1739008786216,0.2078556,96216.0,96215.0,0.40693736]
["bitfinex-derivatives","BTCF0:USTF0",1739008786816,0.3608,96225.0,96215.0,0.19908086]
["bitfinex-derivatives","BTCF0:USTF0",1739008787016,0.3608,96225.0,96217.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739008787313,0.2078513,96218.0,96217.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739008788610,0.2078513,96218.0,96217.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739008790595,0.3608,96225.0,96220.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739008790718,0.2078448,96221.0,96220.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739008791916,0.2078448,96221.0,96215.0,0.19708086]
["bitfinex-derivatives","BTCF0:USTF0",1739008792417,0.2078448,96221.0,96215.0,0.40493656]
["bitfinex-derivatives","BTCF0:USTF0",1739008793122,0.2078448,96221.0,96215.0,0.52963574]
["bitfinex-derivatives","BTCF0:USTF0",1739008794223,0.2078448,96221.0,96215.0,0.53063574]
["bitfinex-derivatives","BTCF0:USTF0",1739008794418,0.2078448,96221.0,96215.0,0.53163574]
["bitfinex-derivatives","BTCF0:USTF0",1739008796722,0.3608,96225.0,96218.0,0.31118619]
["bitfinex-derivatives","BTCF0:USTF0",1739008796909,0.2078491,96219.0,96218.0,0.31118619]
["bitfinex-derivatives","BTCF0:USTF0",1739008800122,0.2078491,96219.0,96218.0,0.68541502]
["bitfinex-derivatives","BTCF0:USTF0",1739008802728,0.3608,96225.0,96215.0,0.01059385]
["bitfinex-derivatives","BTCF0:USTF0",1739008802729,0.2078411,96223.0,96217.0,0.51903929]
["bitfinex-derivatives","BTCF0:USTF0",1739008803536,0.3608,96225.0,96217.0,0.51903929]
["bitfinex-derivatives","BTCF0:USTF0",1739008803537,0.2078442,96222.0,96217.0,0.51903929]
["bitfinex-derivatives","BTCF0:USTF0",1739008804130,0.2078442,96222.0,96218.0,0.2078501]
["bitfinex-derivatives","BTCF0:USTF0",1739008805823,0.2078442,96222.0,96219.0,0.31118619]
["bitfinex-derivatives","BTCF0:USTF0",1739008806525,0.2078454,96221.0,96219.0,0.31118619]
["bitfinex-derivatives","BTCF0:USTF0",1739008808837,0.2078454,96221.0,96220.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008812228,0.3608,96225.0,96220.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008812428,0.3608,96225.0,96221.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008812629,0.3608,96225.0,96222.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008812836,0.3608,96225.0,96223.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008813028,0.3608,96225.0,96224.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1739008813536,0.15584993,96228.0,96227.0,0.2078318]
["bitfinex-derivatives","BTCF0:USTF0",1739008813737,0.15584993,96228.0,96227.0,0.58487926]
["bitfinex-derivatives","BTCF0:USTF0",1739008814036,0.21588432,96245.0,96233.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739008814240,0.21588432,96245.0,96233.0,0.25005608]
["bitfinex-derivatives","BTCF0:USTF0",1739008815036,0.21588432,96245.0,96233.0,0.25005427]
["bitfinex-derivatives","BTCF0:USTF0",1739008816831,0.3608,96236.0,96233.0,0.04223537]
["bitfinex-derivatives","BTCF0:USTF0",1739008817233,0.3608,96236.0,96234.0,0.04223537]
["bitfinex-derivatives","BTCF0:USTF0",1739008817437,0.3608,96236.0,96235.0,0.04223537]
["bitfinex-derivatives","BTCF0:USTF0",1739008821229,0.3608,96236.0,96235.0,0.05274047]
["bitfinex-derivatives","BTCF0:USTF0",1739008822346,0.2077904,96247.0,96235.0,0.05274047]
["bitfinex-derivatives","BTCF0:USTF0",1739008822543,0.2077904,96247.0,96236.0,0.04223537]
["bitfinex-derivatives","BTCF0:USTF0",1739008822737,0.2077904,96247.0,96237.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008822932,0.2077904,96247.0,96238.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008823133,0.2077904,96247.0,96239.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008823335,0.2077921,96246.0,96240.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008823638,0.2077921,96246.0,96241.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008823834,0.2077921,96246.0,96242.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008824039,0.2077921,96246.0,96243.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008824243,0.2077921,96246.0,96244.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008824443,0.2077921,96246.0,96245.0,0.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1739008825743,0.2077921,96246.0,96245.0,0.04323521]
["bitfinex-derivatives","BTCF0:USTF0",1739008826737,0.2077921,96246.0,96245.0,0.04323519]
["bitfinex-derivatives","BTCF0:USTF0",1739008826944,0.5685921,96246.0,96245.0,0.04323519]
["bitfinex-derivatives","BTCF0:USTF0",1739008827344,0.5685921,96246.0,96245.0,0.04423519]
["bitfinex-derivatives","BTCF0:USTF0",1739008828946,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008829852,0.5685921,96246.0,96245.0,0.18804783]
["bitfinex-derivatives","BTCF0:USTF0",1739008835258,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008836451,0.2077921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008836764,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008846558,0.5685921,96246.0,96245.0,0.25006378]
["bitfinex-derivatives","BTCF0:USTF0",1739008850566,0.2077921,96246.0,96245.0,0.25006378]
["bitfinex-derivatives","BTCF0:USTF0",1739008850751,0.5685921,96246.0,96245.0,0.25006378]
["bitfinex-derivatives","BTCF0:USTF0",1739008851662,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008854555,0.2077921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008854851,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008860663,0.2077921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008860859,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008866568,0.2077921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008866761,0.5685921,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008868568,0.5685921,96246.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008879492,0.2077921,96246.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008882082,0.01029865,96251.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008882282,0.36144,96255.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008882480,0.2077779,96252.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008882676,0.2077816,96251.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008883282,0.3608,96255.0,96245.0,0.2412922]
["bitfinex-derivatives","BTCF0:USTF0",1739008883491,0.2077785,96252.0,96245.0,0.2402922]
["bitfinex-derivatives","BTCF0:USTF0",1739008883692,0.2077785,96252.0,96245.0,0.2412922]
["bitfinex-derivatives","BTCF0:USTF0",1739008884188,0.45380325,96255.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008884396,0.2077875,96248.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008885986,0.2077875,96248.0,96245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739008886183,0.2077875,96248.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008887388,0.2077875,96248.0,96245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739008887597,0.2077875,96248.0,96245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739008890188,0.2077875,96248.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008890399,0.5685907,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008891393,0.5685907,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008891582,0.5685907,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008892385,0.5685907,96247.0,96245.0,0.25033968]
["bitfinex-derivatives","BTCF0:USTF0",1739008896296,0.5685907,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008907896,0.3608,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008910503,0.2077829,96250.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008910706,0.3608,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008911207,0.2077829,96250.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008911505,0.3608,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008911713,0.3608,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008913405,0.3608,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008914011,0.3608,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008915110,0.2077688,96257.0,96252.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1739008915405,0.2077688,96257.0,96253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739008915709,0.2077692,96256.0,96253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739008916411,0.2077692,96256.0,96254.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739008917700,0.2077692,96256.0,96254.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739008919308,0.3608,96255.0,96254.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739008920411,0.3608,96255.0,96254.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739008920622,0.3608,96255.0,96254.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739008920997,0.3608,96255.0,96254.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739008921205,0.3608,96255.0,96254.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1739008927007,0.3608,96255.0,96254.0,0.2417735]
["bitfinex-derivatives","BTCF0:USTF0",1739008927406,0.3608,96255.0,96254.0,0.2407735]
["bitfinex-derivatives","BTCF0:USTF0",1739008927606,0.3608,96255.0,96254.0,0.2417735]
["bitfinex-derivatives","BTCF0:USTF0",1739008929814,0.2077686,96257.0,96254.0,0.2417735]
["bitfinex-derivatives","BTCF0:USTF0",1739008930011,0.3608,96256.0,96255.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739008932217,0.2077686,96257.0,96255.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739008933526,0.2077686,96257.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008934119,0.2077686,96257.0,96255.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739008934316,0.2077686,96257.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008935918,0.01187167,96266.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008936114,0.2077553,96263.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008937023,0.2077553,96263.0,96255.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739008937216,0.2077553,96263.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008937414,0.2077553,96263.0,96255.0,0.2097699]
["bitfinex-derivatives","BTCF0:USTF0",1739008937814,0.2077553,96263.0,96255.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739008938016,0.2077553,96263.0,96255.0,0.2097699]
["bitfinex-derivatives","BTCF0:USTF0",1739008941327,0.2077553,96263.0,96261.0,0.24811658]
["bitfinex-derivatives","BTCF0:USTF0",1739008942521,0.2077553,96263.0,96261.0,0.24911658]
["bitfinex-derivatives","BTCF0:USTF0",1739008944132,0.2077553,96263.0,96261.0,0.25011658]
["bitfinex-derivatives","BTCF0:USTF0",1739008944836,0.2077553,96263.0,96262.0,0.24811658]
["bitfinex-derivatives","BTCF0:USTF0",1739008945928,0.15653116,96283.0,96262.0,0.24811658]
["bitfinex-derivatives","BTCF0:USTF0",1739008946130,0.15589116,96283.0,96281.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739008948732,0.08178938,96291.0,96281.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739008949429,0.08178938,96291.0,96281.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739008950124,0.08178938,96291.0,96281.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1739008950529,0.01033488,96293.0,96281.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1739008950734,0.06928,96296.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008950926,0.06928,96296.0,96285.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739008951729,0.07962301,96296.0,96285.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739008953233,0.07962301,96296.0,96285.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1739008954156,0.28947528,96295.0,96285.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1739008956134,0.2077026,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008956332,0.3608,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008957137,0.3608,96288.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008957438,0.2077003,96289.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008958225,0.2076875,96295.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008958935,0.2076875,96295.0,96285.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1739008959125,0.2076875,96295.0,96285.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739008959331,0.2076875,96295.0,96285.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1739008959939,0.2076875,96295.0,96285.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739008960146,0.2076875,96295.0,96285.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1739008961537,0.2076875,96295.0,96286.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739008961732,0.36152,96297.0,96285.0,0.08378938]
["bitfinex-derivatives","BTCF0:USTF0",1739008962040,0.3608,96297.0,96289.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739008963239,0.3608,96297.0,96292.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739008963734,0.3608,96293.0,96292.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739008965243,0.3608,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008965443,0.3608,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008965824,0.3608,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008966027,0.3608,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008966334,0.2077026,96295.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008966539,0.3608,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008968350,0.3608,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739008968538,0.3608,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008968940,0.3608,96293.0,96287.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739008969134,0.3608,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008969331,0.7216,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739008969551,0.7216,96293.0,96270.0,0.11338938]
["bitfinex-derivatives","BTCF0:USTF0",1739008969740,0.3608,96275.0,96270.0,0.11338938]
["bitfinex-derivatives","BTCF0:USTF0",1739008970034,0.3608,96275.0,96267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739008970634,0.5685488,96275.0,96267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739008971037,0.5685488,96275.0,96266.0,0.13607698]
["bitfinex-derivatives","BTCF0:USTF0",1739008971038,0.2077518,96274.0,96266.0,0.13607698]
["bitfinex-derivatives","BTCF0:USTF0",1739008971229,0.5685518,96274.0,96266.0,0.13607698]
["bitfinex-derivatives","BTCF0:USTF0",1739008972283,0.5685518,96274.0,96272.0,0.00271383]
["bitfinex-derivatives","BTCF0:USTF0",1739008972645,0.5695518,96274.0,96272.0,0.00271383]
["bitfinex-derivatives","BTCF0:USTF0",1739008972835,0.5695518,96274.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008974046,0.5705518,96274.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008974242,0.5695518,96274.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008974443,0.58067623,96274.0,96272.0,0.00271383]
["bitfinex-derivatives","BTCF0:USTF0",1739008975235,0.57967623,96274.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008975548,0.58067623,96274.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008975844,0.07052,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008977635,0.43132,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008978137,0.43232,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008978333,0.07152,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008978539,0.43232,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008981043,0.43132,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008981248,0.43232,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008984649,0.07152,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008984889,0.43232,96273.0,96272.0,0.00171383]
["bitfinex-derivatives","BTCF0:USTF0",1739008996353,0.43232,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009000654,0.07152,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009000859,0.43232,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009001755,0.07152,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009001960,0.43232,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009002859,0.433,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009004058,0.433,96273.0,96272.0,0.04904347]
["bitfinex-derivatives","BTCF0:USTF0",1739009004861,0.0722,96273.0,96272.0,0.04904347]
["bitfinex-derivatives","BTCF0:USTF0",1739009005181,0.433,96273.0,96272.0,0.04904347]
["bitfinex-derivatives","BTCF0:USTF0",1739009006267,0.433,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009009963,0.0722,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009010158,0.433,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009012067,0.6407529,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009012970,0.5695529,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009015071,0.3618,96273.0,96272.0,0.03301383]
["bitfinex-derivatives","BTCF0:USTF0",1739009016180,0.3618,96273.0,96272.0,0.04906923]
["bitfinex-derivatives","BTCF0:USTF0",1739009017280,0.18644895,96282.0,96276.0,0.2077453]
["bitfinex-derivatives","BTCF0:USTF0",1739009017468,0.18644895,96282.0,96277.0,0.0790554]
["bitfinex-derivatives","BTCF0:USTF0",1739009017774,0.18644895,96282.0,96278.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739009017975,0.18644895,96282.0,96279.0,0.0160554]
["bitfinex-derivatives","BTCF0:USTF0",1739009018273,0.18644895,96282.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739009018664,0.18644895,96282.0,96280.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739009020472,0.18644895,96282.0,96280.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1739009022074,0.01053593,96285.0,96280.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1739009022279,0.2077256,96286.0,96280.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1739009023587,0.2077256,96286.0,96280.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739009024084,0.07072,96287.0,96280.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739009024274,0.2077275,96285.0,96280.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1739009025384,0.2077275,96285.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009025581,0.2077311,96284.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009025777,0.2077311,96284.0,96280.0,0.24970959]
["bitfinex-derivatives","BTCF0:USTF0",1739009028386,0.01026694,96287.0,96280.0,0.24970959]
["bitfinex-derivatives","BTCF0:USTF0",1739009028693,0.2077339,96282.0,96280.0,0.24970959]
["bitfinex-derivatives","BTCF0:USTF0",1739009029584,0.2077339,96282.0,96280.0,0.25070959]
["bitfinex-derivatives","BTCF0:USTF0",1739009030083,0.2077339,96282.0,96280.0,0.24970959]
["bitfinex-derivatives","BTCF0:USTF0",1739009031782,0.36136001,96290.0,96280.0,0.24970959]
["bitfinex-derivatives","BTCF0:USTF0",1739009031977,0.3608,96290.0,96281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739009032178,0.3608,96290.0,96286.0,0.2077237]
["bitfinex-derivatives","BTCF0:USTF0",1739009032378,0.3608,96290.0,96287.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739009033574,0.2077142,96291.0,96287.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1739009033788,0.2077169,96290.0,96287.0,0.2389219]
["bitfinex-derivatives","BTCF0:USTF0",1739009034086,0.3608,96293.0,96287.0,0.2389219]
["bitfinex-derivatives","BTCF0:USTF0",1739009034285,0.2077189,96289.0,96287.0,0.2389219]
["bitfinex-derivatives","BTCF0:USTF0",1739009034784,0.2077189,96289.0,96287.0,0.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1739009034989,0.3608,96293.0,96287.0,0.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1739009035293,0.2077206,96288.0,96287.0,0.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1739009035481,0.2077206,96288.0,96287.0,0.2389219]
["bitfinex-derivatives","BTCF0:USTF0",1739009035679,0.2077206,96288.0,96287.0,0.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1739009039276,0.00052001,96293.0,96287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739009039594,0.18163058,96300.0,96287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739009039595,0.1,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1739009040891,0.1,96300.0,96299.0,0.2086968]
["bitfinex-derivatives","BTCF0:USTF0",1739009041985,0.1,96300.0,96299.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1739009049529,0.4608,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009049694,0.4608,96300.0,96299.0,0.25070959]
["bitfinex-derivatives","BTCF0:USTF0",1739009051587,0.4911,96300.0,96299.0,0.25070959]
["bitfinex-derivatives","BTCF0:USTF0",1739009054500,0.4911,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009055800,0.2077227,96287.0,96286.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009056002,0.2775627,96287.0,96286.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009057894,0.2775627,96287.0,96281.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009057895,0.2077293,96284.0,96281.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009059409,0.2087293,96284.0,96281.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009059603,0.207732,96283.0,96281.0,0.18606145]
["bitfinex-derivatives","BTCF0:USTF0",1739009061200,0.002,96283.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009061404,0.2077413,96279.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009061898,0.003,96283.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009062103,0.2077431,96278.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009062705,0.2077451,96277.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009064305,0.2087451,96277.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009065211,0.2097451,96277.0,96275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739009070015,0.2097451,96277.0,96272.0,0.20791036]
["bitfinex-derivatives","BTCF0:USTF0",1739009070016,0.2077529,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009070207,0.2772729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009072909,0.2782729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009073610,0.6390729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009073814,0.6400729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009075208,0.6390729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009075427,0.6400729,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009076215,0.65058799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009080619,0.28978799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009080818,0.65058799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009086420,0.65014799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009086625,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009088230,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009088524,0.21826799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009089115,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009089729,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009093222,0.22026799,96273.0,96272.0,0.01629528]
["bitfinex-derivatives","BTCF0:USTF0",1739009093423,0.22026799,96273.0,96272.0,0.01629707]
["bitfinex-derivatives","BTCF0:USTF0",1739009094025,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009094225,0.22026799,96273.0,96272.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1739009095633,0.21926799,96273.0,96272.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1739009097340,0.22026799,96273.0,96272.0,0.01631676]
["bitfinex-derivatives","BTCF0:USTF0",1739009099233,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009119461,0.22026799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009120362,0.21926799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009120554,0.22026799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009121746,0.21926799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009121949,0.22026799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009123945,0.21926799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009124356,0.22026799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009126961,0.21926799,96273.0,96272.0,0.73675616]
["bitfinex-derivatives","BTCF0:USTF0",1739009127163,0.22026799,96273.0,96272.0,0.31036528]
["bitfinex-derivatives","BTCF0:USTF0",1739009130666,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009130962,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009131361,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009138262,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009138463,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009146673,0.22026799,96273.0,96272.0,0.73161654]
["bitfinex-derivatives","BTCF0:USTF0",1739009150868,0.21926799,96273.0,96272.0,0.73161654]
["bitfinex-derivatives","BTCF0:USTF0",1739009151173,0.22026799,96273.0,96272.0,0.73161654]
["bitfinex-derivatives","BTCF0:USTF0",1739009151368,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009153171,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009153375,0.22126799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009153777,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009154074,0.22126799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009154974,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009155171,0.58206799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009156676,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009159380,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009159587,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009159884,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009160087,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009162786,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009162978,0.58106799,96273.0,96272.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739009163581,0.21926799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009163785,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009166979,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009167176,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009167577,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009167772,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009168082,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009168671,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009168884,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009169072,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009169685,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009169880,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009170384,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009170586,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009171982,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009172182,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009178700,0.58006799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009178996,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009179197,0.22026799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009179383,0.58106799,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009184498,0.73650769,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009184694,0.73550769,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009184907,0.73650769,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009185288,0.73550769,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009185499,0.73650769,96273.0,96272.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009186602,0.73650769,96273.0,96265.0,0.18663827]
["bitfinex-derivatives","BTCF0:USTF0",1739009186603,0.52875479,96273.0,96265.0,0.18663827]
["bitfinex-derivatives","BTCF0:USTF0",1739009186795,0.2077777,96261.0,96260.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009186991,0.6368177,96261.0,96260.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009187900,0.2760177,96261.0,96260.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009188201,0.6368177,96261.0,96260.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009188402,0.6368177,96261.0,96259.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009188403,0.6378177,96261.0,96259.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009190405,0.6368177,96261.0,96259.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1739009191194,0.6368177,96261.0,96259.0,0.22762992]
["bitfinex-derivatives","BTCF0:USTF0",1739009191393,0.2077971,96252.0,96251.0,0.31036519]
["bitfinex-derivatives","BTCF0:USTF0",1739009191603,0.5685971,96252.0,96251.0,0.31036519]
["bitfinex-derivatives","BTCF0:USTF0",1739009192308,0.5685971,96252.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739009192905,0.20781,96246.0,96245.0,0.2486616]
["bitfinex-derivatives","BTCF0:USTF0",1739009193206,0.27601,96246.0,96245.0,0.2486616]
["bitfinex-derivatives","BTCF0:USTF0",1739009194407,0.27701,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009194610,0.27801,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009195205,0.27701,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009195510,0.27801,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009195902,0.63881,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009196606,0.63781,96246.0,96245.0,0.2486616]
["bitfinex-derivatives","BTCF0:USTF0",1739009196808,0.64795638,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009197109,0.64895638,96246.0,96245.0,0.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1739009197308,0.2078294,96237.0,96236.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739009197523,0.5686294,96237.0,96236.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739009198609,0.5696294,96237.0,96236.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739009199502,0.5716294,96237.0,96236.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739009203115,0.3638,96237.0,96234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739009203314,0.2078336,96235.0,96234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739009204712,0.2088336,96235.0,96234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739009205103,0.2088336,96235.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009205104,0.001,96235.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009205298,0.3608,96226.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009205505,0.42924,96226.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009206407,0.6370932,96226.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009207216,0.6370932,96226.0,96225.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739009208115,0.42924,96226.0,96208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009208412,0.2078783,96215.0,96209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009209010,0.2078797,96214.0,96209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009209213,0.06856,96213.0,96209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009209726,0.2078839,96212.0,96209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009210117,0.2078864,96211.0,96209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739009210320,0.2078864,96211.0,96209.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739009210719,0.2078864,96211.0,96209.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739009212017,0.21839047,96211.0,96209.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739009224217,0.2078864,96211.0,96209.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739009225221,0.2078864,96211.0,96209.0,0.2525889]
["bitfinex-derivatives","BTCF0:USTF0",1739009229930,0.37094604,96227.0,96216.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1739009230118,0.2078703,96218.0,96216.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1739009231342,0.2078703,96218.0,96216.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1739009231529,0.2078703,96218.0,96216.0,0.2158737]
["bitfinex-derivatives","BTCF0:USTF0",1739009233531,0.2078703,96218.0,96216.0,0.22608927]
["bitfinex-derivatives","BTCF0:USTF0",1739009233734,0.2078703,96218.0,96216.0,0.01821557]
["bitfinex-derivatives","BTCF0:USTF0",1739009240434,0.2078703,96218.0,96216.0,0.37901557]
["bitfinex-derivatives","BTCF0:USTF0",1739009240642,0.2078703,96218.0,96216.0,0.37801557]
["bitfinex-derivatives","BTCF0:USTF0",1739009240837,0.2078703,96218.0,96216.0,0.37401557]
["bitfinex-derivatives","BTCF0:USTF0",1739009241156,0.2078703,96218.0,96216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739009241738,0.2078703,96218.0,96216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739009242541,0.2078703,96218.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739009243142,0.2078703,96218.0,96216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739009243331,0.2078703,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009243526,0.2078703,96218.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009244039,0.2078717,96217.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739009244933,0.2078717,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009245933,0.2078717,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739009246135,0.2078717,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009246537,0.2078717,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739009246840,0.2078717,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009247743,0.2078758,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009249337,0.2078758,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009249738,0.2078758,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009252043,0.2078758,96215.0,96214.0,0.61187352]
["bitfinex-derivatives","BTCF0:USTF0",1739009252951,0.21850836,96215.0,96214.0,0.61187352]
["bitfinex-derivatives","BTCF0:USTF0",1739009253942,0.24870836,96215.0,96214.0,0.61187352]
["bitfinex-derivatives","BTCF0:USTF0",1739009255644,0.24870836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009255855,0.24870836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009256948,0.24870836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009259440,0.24870836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009259941,0.24870836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009260651,0.24870836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009263058,0.21850836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009265849,0.21850836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009266249,0.21850836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009266650,0.21850836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009268563,0.21850836,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009272152,0.21850836,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009294907,0.2078852,96203.0,96202.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009295198,0.2761252,96203.0,96202.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009295402,0.2079025,96195.0,96194.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739009297094,0.2079025,96195.0,96194.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739009297892,0.2079025,96195.0,96194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739009299292,0.21804418,96195.0,96194.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739009303104,0.21804418,96195.0,96194.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739009306118,0.21804418,96195.0,96194.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739009306323,0.21804418,96195.0,96194.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739009306513,0.21804418,96195.0,96194.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739009306818,0.21904418,96195.0,96194.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739009307016,0.21904418,96195.0,96194.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739009307513,0.21804418,96195.0,96194.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739009307713,0.21904418,96195.0,96194.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739009310714,0.21904418,96195.0,96194.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739009310915,0.28732418,96195.0,96194.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739009313316,0.21904418,96195.0,96194.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739009316723,0.21904418,96195.0,96194.0,0.58010367]
["bitfinex-derivatives","BTCF0:USTF0",1739009318608,0.01114168,96195.0,96194.0,0.58010367]
["bitfinex-derivatives","BTCF0:USTF0",1739009320316,0.001,96195.0,96194.0,0.58010367]
["bitfinex-derivatives","BTCF0:USTF0",1739009321330,0.001,96195.0,96194.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739009341240,0.001,96195.0,96194.0,0.6013027]
["bitfinex-derivatives","BTCF0:USTF0",1739009346434,0.001,96195.0,96194.0,0.5687027]
["bitfinex-derivatives","BTCF0:USTF0",1739009346634,0.2089006,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009348034,0.2079054,96193.0,96190.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739009349539,0.2079054,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009356445,0.01044917,96201.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009358961,0.06928,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009360452,0.06928,96200.0,96194.0,0.31020942]
["bitfinex-derivatives","BTCF0:USTF0",1739009361544,0.07028,96200.0,96194.0,0.31020942]
["bitfinex-derivatives","BTCF0:USTF0",1739009363755,0.07028,96200.0,96197.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1739009366846,0.07328,96200.0,96197.0,0.1870913]
["bitfinex-derivatives","BTCF0:USTF0",1739009371359,0.07328,96200.0,96199.0,0.24945506]
["bitfinex-derivatives","BTCF0:USTF0",1739009372863,0.07228,96200.0,96199.0,0.24945506]
["bitfinex-derivatives","BTCF0:USTF0",1739009373062,0.07428,96200.0,96199.0,0.24945506]
["bitfinex-derivatives","BTCF0:USTF0",1739009373365,0.07528,96200.0,96199.0,0.24945506]
["bitfinex-derivatives","BTCF0:USTF0",1739009375152,0.07528,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009376362,0.07328,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009376559,0.07228,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009377560,0.003,96200.0,96198.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1739009377858,0.003,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009377859,0.2078449,96221.0,96200.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739009377987,0.07957781,96216.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009378166,0.06932,96216.0,96213.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739009378372,0.06932,96216.0,96213.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739009379762,0.22505176,96216.0,96213.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739009379950,0.004,96214.0,96213.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739009380357,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009380960,0.006,96214.0,96213.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739009384663,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009384866,0.006,96214.0,96213.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739009388877,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009389068,0.006,96214.0,96213.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739009389769,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009389976,0.006,96214.0,96213.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739009390959,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009400467,0.006,96214.0,96213.0,0.2516799]
["bitfinex-derivatives","BTCF0:USTF0",1739009404080,0.006,96214.0,96213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739009410989,0.006,96214.0,96213.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739009414197,0.006,96214.0,96213.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739009414493,0.006,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009415584,0.2138595,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009415802,0.2138595,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739009418193,0.2138595,96214.0,96213.0,0.25046061]
["bitfinex-derivatives","BTCF0:USTF0",1739009419633,0.2118595,96214.0,96213.0,0.24946061]
["bitfinex-derivatives","BTCF0:USTF0",1739009419898,0.2138595,96214.0,96213.0,0.25046061]
["bitfinex-derivatives","BTCF0:USTF0",1739009421393,0.2168595,96214.0,96213.0,0.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1739009421800,0.2168595,96214.0,96213.0,0.61126061]
["bitfinex-derivatives","BTCF0:USTF0",1739009421801,0.2098595,96214.0,96213.0,0.61126061]
["bitfinex-derivatives","BTCF0:USTF0",1739009422099,0.2158595,96214.0,96213.0,0.61126061]
["bitfinex-derivatives","BTCF0:USTF0",1739009422695,0.008,96214.0,96213.0,0.5488874]
["bitfinex-derivatives","BTCF0:USTF0",1739009426698,0.008,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009428487,0.003,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009428991,0.008,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009429499,0.001,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009429692,0.001,96214.0,96213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739009430501,0.001,96214.0,96213.0,0.74248916]
["bitfinex-derivatives","BTCF0:USTF0",1739009431201,0.2078465,96221.0,96215.0,0.2078553]
["bitfinex-derivatives","BTCF0:USTF0",1739009431401,0.2078465,96221.0,96213.0,0.74648916]
["bitfinex-derivatives","BTCF0:USTF0",1739009431402,0.2078486,96220.0,96216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739009431700,0.2078491,96219.0,96218.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1739009433601,0.2078491,96219.0,96218.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1739009434209,0.00015594,96223.0,96221.0,0.2078436]
["bitfinex-derivatives","BTCF0:USTF0",1739009434405,0.00015594,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009436104,0.00015594,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009437700,0.00015594,96223.0,96222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009444004,0.00015594,96223.0,96222.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739009448615,0.00015594,96223.0,96222.0,0.9314422]
["bitfinex-derivatives","BTCF0:USTF0",1739009449200,0.00015594,96223.0,96222.0,0.2098422]
["bitfinex-derivatives","BTCF0:USTF0",1739009449405,0.00015594,96223.0,96222.0,0.5706422]
["bitfinex-derivatives","BTCF0:USTF0",1739009454815,0.00015594,96223.0,96222.0,0.2098422]
["bitfinex-derivatives","BTCF0:USTF0",1739009455121,0.00015594,96223.0,96222.0,0.5706422]
["bitfinex-derivatives","BTCF0:USTF0",1739009461127,0.00015594,96223.0,96222.0,0.2098422]
["bitfinex-derivatives","BTCF0:USTF0",1739009461425,0.00015594,96223.0,96222.0,0.5706422]
["bitfinex-derivatives","BTCF0:USTF0",1739009462623,0.00015594,96223.0,96222.0,0.9559059]
["bitfinex-derivatives","BTCF0:USTF0",1739009466238,0.00015594,96223.0,96222.0,0.5951059]
["bitfinex-derivatives","BTCF0:USTF0",1739009466423,0.00015594,96223.0,96222.0,0.9559059]
["bitfinex-derivatives","BTCF0:USTF0",1739009470935,0.00015594,96223.0,96222.0,0.5951059]
["bitfinex-derivatives","BTCF0:USTF0",1739009471126,0.00015594,96223.0,96222.0,0.9559059]
["bitfinex-derivatives","BTCF0:USTF0",1739009475744,0.00155926,96234.0,96222.0,0.7480637]
["bitfinex-derivatives","BTCF0:USTF0",1739009475932,0.00155926,96234.0,96233.0,0.5686185]
["bitfinex-derivatives","BTCF0:USTF0",1739009476733,0.15573176,96236.0,96233.0,0.5686185]
["bitfinex-derivatives","BTCF0:USTF0",1739009477646,0.001,96234.0,96233.0,0.5686185]
["bitfinex-derivatives","BTCF0:USTF0",1739009478540,0.15873176,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009478730,0.16073176,96236.0,96234.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739009479433,0.15773176,96236.0,96234.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739009480133,0.005,96236.0,96234.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739009480339,0.003,96236.0,96235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739009480837,0.005,96236.0,96235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739009481429,0.003,96236.0,96235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739009481640,0.005,96236.0,96235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739009484243,0.005,96236.0,96235.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739009484946,0.005,96236.0,96235.0,1.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1739009487535,0.0354,96236.0,96235.0,1.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1739009488649,0.0354,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009491036,0.005,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009498648,0.005,96236.0,96235.0,0.5686142]
["bitfinex-derivatives","BTCF0:USTF0",1739009504650,0.005,96236.0,96235.0,0.95313321]
["bitfinex-derivatives","BTCF0:USTF0",1739009512359,0.005,96236.0,96235.0,0.5686142]
["bitfinex-derivatives","BTCF0:USTF0",1739009518061,0.005,96236.0,96235.0,0.7848142]
["bitfinex-derivatives","BTCF0:USTF0",1739009518251,0.36351166,96251.0,96250.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1739009519562,0.36351166,96251.0,96250.0,0.2087818]
["bitfinex-derivatives","BTCF0:USTF0",1739009519766,0.37151166,96251.0,96250.0,0.2087818]
["bitfinex-derivatives","BTCF0:USTF0",1739009520062,0.2237799,96251.0,96250.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1739009520865,0.2237799,96251.0,96250.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1739009527464,0.016,96251.0,96250.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1739009539178,0.008,96251.0,96250.0,0.5695818]
["bitfinex-derivatives","BTCF0:USTF0",1739009539393,0.016,96251.0,96250.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1739009539874,0.015,96251.0,96250.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1739009540371,0.015,96251.0,96250.0,0.5695818]
["bitfinex-derivatives","BTCF0:USTF0",1739009540560,0.015,96251.0,96250.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1739009541878,0.011,96251.0,96250.0,0.5695818]
["bitfinex-derivatives","BTCF0:USTF0",1739009542064,0.006,96251.0,96250.0,1.33084072]
["bitfinex-derivatives","BTCF0:USTF0",1739009544172,0.00015586,96260.0,96255.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1739009545469,0.00655875,96256.0,96255.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1739009545776,0.01055875,96256.0,96255.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1739009546868,0.01055875,96256.0,96255.0,0.9293711]
["bitfinex-derivatives","BTCF0:USTF0",1739009550864,0.01055875,96256.0,96255.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1739009551071,0.01055875,96256.0,96255.0,0.9293711]
["bitfinex-derivatives","BTCF0:USTF0",1739009551774,0.009,96256.0,96255.0,0.9293711]
["bitfinex-derivatives","BTCF0:USTF0",1739009553572,0.009,96256.0,96255.0,0.93978485]
["bitfinex-derivatives","BTCF0:USTF0",1739009554866,0.009,96256.0,96255.0,1.15598485]
["bitfinex-derivatives","BTCF0:USTF0",1739009557571,0.009,96256.0,96255.0,1.92720093]
["bitfinex-derivatives","BTCF0:USTF0",1739009561476,0.009,96256.0,96255.0,1.55425309]
["bitfinex-derivatives","BTCF0:USTF0",1739009564869,0.009,96256.0,96255.0,1.15598485]
["bitfinex-derivatives","BTCF0:USTF0",1739009571581,0.009,96256.0,96255.0,1.91461946]
["bitfinex-derivatives","BTCF0:USTF0",1739009578386,0.009,96256.0,96255.0,1.54167162]
["bitfinex-derivatives","BTCF0:USTF0",1739009582996,0.009,96256.0,96255.0,1.15598485]
["bitfinex-derivatives","BTCF0:USTF0",1739009584995,0.2077412,96269.0,96265.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739009585182,0.2077412,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009586492,0.2117412,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739009586904,0.2117412,96269.0,96268.0,0.67293625]
["bitfinex-derivatives","BTCF0:USTF0",1739009587388,0.2117412,96269.0,96268.0,0.67393625]
["bitfinex-derivatives","BTCF0:USTF0",1739009590196,0.2117412,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739009594300,0.2117412,96269.0,96268.0,0.7585373]
["bitfinex-derivatives","BTCF0:USTF0",1739009595899,0.2117412,96269.0,96268.0,0.95390752]
["bitfinex-derivatives","BTCF0:USTF0",1739009596497,0.2117412,96269.0,96268.0,0.59310752]
["bitfinex-derivatives","BTCF0:USTF0",1739009596694,0.2117412,96269.0,96268.0,0.95390752]
["bitfinex-derivatives","BTCF0:USTF0",1739009598403,0.2117412,96269.0,96268.0,0.55817022]
["bitfinex-derivatives","BTCF0:USTF0",1739009599696,0.004,96269.0,96268.0,0.55817022]
["bitfinex-derivatives","BTCF0:USTF0",1739009600809,0.004,96269.0,96268.0,0.55717022]
["bitfinex-derivatives","BTCF0:USTF0",1739009601106,0.001,96269.0,96268.0,0.76391322]
["bitfinex-derivatives","BTCF0:USTF0",1739009607217,0.001,96269.0,96268.0,1.16171901]
["bitfinex-derivatives","BTCF0:USTF0",1739009616118,0.001,96269.0,96268.0,1.52251901]
["bitfinex-derivatives","BTCF0:USTF0",1739009618609,0.001,96269.0,96268.0,0.80091901]
["bitfinex-derivatives","BTCF0:USTF0",1739009618816,0.001,96269.0,96268.0,1.12471322]
["bitfinex-derivatives","BTCF0:USTF0",1739009621629,0.001,96269.0,96268.0,0.40311322]
["bitfinex-derivatives","BTCF0:USTF0",1739009621810,0.001,96269.0,96268.0,1.12471322]
["bitfinex-derivatives","BTCF0:USTF0",1739009622627,0.001,96269.0,96268.0,0.40311322]
["bitfinex-derivatives","BTCF0:USTF0",1739009622924,0.001,96269.0,96268.0,1.12471322]
["bitfinex-derivatives","BTCF0:USTF0",1739009626221,0.001,96269.0,96268.0,1.99158065]
["bitfinex-derivatives","BTCF0:USTF0",1739009638435,0.2077242,96277.0,96268.0,1.78383765]
["bitfinex-derivatives","BTCF0:USTF0",1739009638627,0.2077242,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009639838,0.00015489,96278.0,96276.0,0.5685257]
["bitfinex-derivatives","BTCF0:USTF0",1739009641529,0.00015489,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009647838,0.00015489,96278.0,96277.0,0.74090494]
["bitfinex-derivatives","BTCF0:USTF0",1739009653537,0.00015489,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009653736,0.00015489,96278.0,96276.0,0.2077257]
["bitfinex-derivatives","BTCF0:USTF0",1739009653942,0.00015489,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009662549,0.00015489,96278.0,96277.0,0.7436159]
["bitfinex-derivatives","BTCF0:USTF0",1739009664687,0.00015489,96278.0,96277.0,0.3828159]
["bitfinex-derivatives","BTCF0:USTF0",1739009664951,0.00015489,96278.0,96277.0,0.7436159]
["bitfinex-derivatives","BTCF0:USTF0",1739009667658,0.2077322,96273.0,96272.0,0.2032751]
["bitfinex-derivatives","BTCF0:USTF0",1739009668648,0.3,96273.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009668859,0.568543,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009670048,0.868543,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009672749,0.568543,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009673462,0.57914396,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009685864,0.64730396,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009686266,0.636703,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009688680,0.275903,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009696676,0.207743,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009711098,0.207743,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009716801,0.207743,96268.0,96267.0,0.24900121]
["bitfinex-derivatives","BTCF0:USTF0",1739009724112,0.207743,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009741210,0.207743,96268.0,96267.0,0.24930783]
["bitfinex-derivatives","BTCF0:USTF0",1739009744332,0.2077399,96270.0,96267.0,0.45705223]
["bitfinex-derivatives","BTCF0:USTF0",1739009744524,0.207743,96268.0,96267.0,0.24930783]
["bitfinex-derivatives","BTCF0:USTF0",1739009745723,0.207743,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009753726,0.21828221,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009779544,0.207743,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009788740,0.15573176,96272.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009788955,0.15573176,96272.0,96271.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739009790153,0.00015489,96278.0,96271.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739009790349,0.00015489,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009792455,0.00015489,96278.0,96271.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739009792660,0.00015489,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739009793255,0.00015489,96278.0,96272.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1739009794052,0.00015489,96278.0,96276.0,0.31105669]
["bitfinex-derivatives","BTCF0:USTF0",1739009798249,0.00015489,96278.0,96276.0,0.24862028]
["bitfinex-derivatives","BTCF0:USTF0",1739009798760,0.00015489,96278.0,96276.0,0.45634558]
["bitfinex-derivatives","BTCF0:USTF0",1739009802065,0.00015489,96278.0,96276.0,0.4669594]
["bitfinex-derivatives","BTCF0:USTF0",1739009804865,0.00015489,96278.0,96276.0,0.21833912]
["bitfinex-derivatives","BTCF0:USTF0",1739009818672,0.00015489,96278.0,96277.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739009834172,0.00015489,96278.0,96277.0,0.58329477]
["bitfinex-derivatives","BTCF0:USTF0",1739009838477,0.00015489,96278.0,96277.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739009847384,0.36095489,96278.0,96273.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739009847579,0.2077301,96274.0,96273.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739009848382,0.5685301,96274.0,96273.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739009851289,0.2077409,96269.0,96268.0,0.18671883]
["bitfinex-derivatives","BTCF0:USTF0",1739009851983,0.5685409,96269.0,96268.0,0.18671883]
["bitfinex-derivatives","BTCF0:USTF0",1739009854780,0.2077409,96269.0,96268.0,0.18671883]
["bitfinex-derivatives","BTCF0:USTF0",1739009855078,0.5685409,96269.0,96268.0,0.18671883]
["bitfinex-derivatives","BTCF0:USTF0",1739009855284,0.5685409,96269.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009855881,0.2077409,96269.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009856086,0.3608,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009856679,0.2077409,96269.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009856880,0.3608,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009857381,0.568543,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009860288,0.57900443,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009862988,0.93980443,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009863379,0.99033273,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009866590,0.93980443,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009867381,0.21820443,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009867689,0.93980443,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009874098,0.99033323,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009875692,1.21043323,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739009878595,1.30269023,96268.0,96242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739009878794,0.5685646,96258.0,96242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739009878995,0.6366846,96258.0,96242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739009879893,0.6366846,96258.0,96257.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1739009880689,0.6366846,96258.0,96257.0,0.00555814]
["bitfinex-derivatives","BTCF0:USTF0",1739009881098,0.6366846,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009882292,0.64683966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009883785,1.00763966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009894306,1.16338974,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009897810,1.05817209,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009900309,0.99005209,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009900607,1.05817209,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009901503,1.00763966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009904010,0.93951966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009904318,1.00763966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009904615,0.64683966,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009919923,0.43907506,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009923618,0.37095506,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739009924514,0.37095506,96258.0,96257.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739009926816,0.01015506,96258.0,96257.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739009927125,0.6366808,96260.0,96257.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739009928018,0.64685944,96260.0,96257.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739009928515,0.64685944,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009930019,0.2077629,96259.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009931025,0.2077629,96259.0,96257.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739009931219,0.2077629,96259.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009933125,0.43961865,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009933431,0.43909864,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009934722,0.37097864,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009934916,0.37097864,96260.0,96257.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739009935120,0.37097864,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009936328,0.57873914,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009936626,0.37097864,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009936824,0.2077628,96259.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009942722,0.37149865,96260.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009942922,0.2077646,96258.0,96257.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739009943528,0.2077646,96258.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739009943935,0.2077646,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009944619,0.2077646,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739009944824,0.2077646,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009950236,0.25829264,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009954236,0.2077646,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009959331,0.9293646,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009960226,0.9974846,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009970236,0.9293646,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009970441,0.9974846,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009970931,0.7216,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009971131,0.78972,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009971437,0.42892,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009972039,0.06812,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009972635,0.37153865,96260.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739009972842,0.06812,96259.0,96258.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739009974839,0.06812,96259.0,96258.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739009975041,0.06812,96259.0,96258.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739009979851,0.57925965,96260.0,96258.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739009980051,0.3608,96260.0,96259.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1739009980643,0.15581167,96272.0,96259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739009980843,0.15581167,96272.0,96260.0,0.08163058]
["bitfinex-derivatives","BTCF0:USTF0",1739009981444,0.15581167,96272.0,96269.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739009981652,0.15581167,96272.0,96270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739009982344,0.15581167,96272.0,96270.0,0.2408381]
["bitfinex-derivatives","BTCF0:USTF0",1739009984751,0.06812,96277.0,96270.0,0.2408381]
["bitfinex-derivatives","BTCF0:USTF0",1739009984954,0.06812,96277.0,96272.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1739009985147,0.06812,96277.0,96270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739009985854,0.56903991,96279.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739009985855,0.36132001,96279.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739009986050,0.3608,96279.0,96277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739010003349,0.2077162,96281.0,96277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739010003851,0.2077162,96281.0,96277.0,0.24926852]
["bitfinex-derivatives","BTCF0:USTF0",1739010004650,0.06808,96285.0,96277.0,0.24926852]
["bitfinex-derivatives","BTCF0:USTF0",1739010004855,0.2077089,96284.0,96277.0,0.24926852]
["bitfinex-derivatives","BTCF0:USTF0",1739010005455,0.2077118,96283.0,96277.0,0.24926852]
["bitfinex-derivatives","BTCF0:USTF0",1739010006071,0.2077118,96283.0,96277.0,0.21896852]
["bitfinex-derivatives","BTCF0:USTF0",1739010006565,0.06808,96285.0,96277.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1739010006753,0.0649,96284.0,96277.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1739010006964,0.20772,96279.0,96277.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1739010007668,0.0649,96284.0,96274.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739010007867,0.2077237,96277.0,96274.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739010008167,0.2077264,96276.0,96274.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739010011366,0.2077301,96274.0,96273.0,0.24867804]
["bitfinex-derivatives","BTCF0:USTF0",1739010015366,0.2077359,96272.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010015672,0.3608,96269.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010016563,0.2077431,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010017563,0.3045431,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010018367,0.5246431,96268.0,96267.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010018569,0.2077517,96264.0,96263.0,0.18657187]
["bitfinex-derivatives","BTCF0:USTF0",1739010018768,0.2077625,96259.0,96258.0,0.24867804]
["bitfinex-derivatives","BTCF0:USTF0",1739010018971,0.2077625,96259.0,96257.0,0.24867804]
["bitfinex-derivatives","BTCF0:USTF0",1739010019276,0.42888,96258.0,96257.0,0.24867804]
["bitfinex-derivatives","BTCF0:USTF0",1739010020675,0.42888,96258.0,96257.0,0.24967804]
["bitfinex-derivatives","BTCF0:USTF0",1739010021477,0.42888,96258.0,96257.0,0.25067804]
["bitfinex-derivatives","BTCF0:USTF0",1739010022373,0.43944065,96258.0,96257.0,0.25067804]
["bitfinex-derivatives","BTCF0:USTF0",1739010023274,0.43944065,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010024873,0.07864065,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010025067,0.80024065,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010025772,0.73216065,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010025972,0.80024065,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010031180,1.00800535,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010032780,0.28640535,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010032986,1.00800535,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010033380,0.93992535,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010033576,1.00800535,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010033975,1.00802195,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010035379,0.78968,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010035584,0.78968,96258.0,96257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739010037378,0.42888,96258.0,96257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739010045483,0.3608,96258.0,96257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739010050891,0.3608,96269.0,96257.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739010051197,0.3608,96269.0,96263.0,0.2077736]
["bitfinex-derivatives","BTCF0:USTF0",1739010051382,0.3608,96269.0,96265.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739010051586,0.3608,96269.0,96266.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739010053184,0.2077644,96268.0,96266.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739010053395,0.2077644,96268.0,96266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739010057292,0.3608,96269.0,96266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739010058998,0.36095586,96267.0,96266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739010066593,0.56872166,96267.0,96266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739010067689,0.207771,96265.0,96262.0,0.24867804]
["bitfinex-derivatives","BTCF0:USTF0",1739010068695,0.207771,96265.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010069503,0.36095586,96267.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010069801,0.2077728,96264.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010070800,0.3608,96262.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010071700,0.3608,96262.0,96260.0,0.2087798]
["bitfinex-derivatives","BTCF0:USTF0",1739010072599,0.3608,96262.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010073397,0.5685765,96262.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010073700,0.37099575,96262.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010074006,0.2077784,96261.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739010080207,0.37099575,96262.0,96257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739010080410,0.2077829,96259.0,96254.0,0.2077927]
["bitfinex-derivatives","BTCF0:USTF0",1739010081207,0.2077829,96259.0,96255.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739010081418,0.2077829,96259.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010081908,0.2077829,96259.0,96255.0,0.31131791]
["bitfinex-derivatives","BTCF0:USTF0",1739010082119,0.2077829,96259.0,96256.0,0.01624131]
["bitfinex-derivatives","BTCF0:USTF0",1739010082322,0.2077829,96259.0,96257.0,0.01624131]
["bitfinex-derivatives","BTCF0:USTF0",1739010082512,0.2077829,96259.0,96258.0,0.01624131]
["bitfinex-derivatives","BTCF0:USTF0",1739010083126,0.2077829,96259.0,96258.0,0.0422277]
["bitfinex-derivatives","BTCF0:USTF0",1739010083329,0.3608,96262.0,96258.0,0.0422277]
["bitfinex-derivatives","BTCF0:USTF0",1739010083521,0.3608,96262.0,96259.0,0.0422277]
["bitfinex-derivatives","BTCF0:USTF0",1739010083723,0.3608,96262.0,96260.0,0.0422277]
["bitfinex-derivatives","BTCF0:USTF0",1739010083926,0.3608,96262.0,96261.0,0.0422277]
["bitfinex-derivatives","BTCF0:USTF0",1739010085929,0.3608,96262.0,96261.0,0.04222788]
["bitfinex-derivatives","BTCF0:USTF0",1739010090927,0.3608,96262.0,96261.0,0.7772999]
["bitfinex-derivatives","BTCF0:USTF0",1739010094630,0.3608,96262.0,96261.0,0.35354579]
["bitfinex-derivatives","BTCF0:USTF0",1739010095128,0.3608,96262.0,96261.0,0.36394246]
["bitfinex-derivatives","BTCF0:USTF0",1739010097537,0.00015586,96267.0,96261.0,0.36394246]
["bitfinex-derivatives","BTCF0:USTF0",1739010097729,0.00015586,96267.0,96264.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739010097730,0.3608,96265.0,96264.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739010097929,0.00015586,96267.0,96264.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739010097930,0.00015586,96267.0,96266.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739010098140,0.36095586,96267.0,96266.0,0.24999498]
["bitfinex-derivatives","BTCF0:USTF0",1739010098435,0.36095586,96267.0,96266.0,0.24999251]
["bitfinex-derivatives","BTCF0:USTF0",1739010099839,0.00015586,96267.0,96266.0,0.24999251]
["bitfinex-derivatives","BTCF0:USTF0",1739010100140,0.36095586,96267.0,96266.0,0.68203526]
["bitfinex-derivatives","BTCF0:USTF0",1739010101039,0.36095586,96267.0,96266.0,0.65605039]
["bitfinex-derivatives","BTCF0:USTF0",1739010101336,0.36095586,96267.0,96266.0,0.65605035]
["bitfinex-derivatives","BTCF0:USTF0",1739010103635,0.36095586,96267.0,96266.0,0.44828325]
["bitfinex-derivatives","BTCF0:USTF0",1739010104239,0.36095586,96267.0,96266.0,0.43204275]
["bitfinex-derivatives","BTCF0:USTF0",1739010107641,0.00015586,96267.0,96261.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010107841,0.36095586,96267.0,96261.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010108640,0.3608,96262.0,96261.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010108842,0.3608,96262.0,96261.0,0.25092863]
["bitfinex-derivatives","BTCF0:USTF0",1739010109850,0.4294,96262.0,96261.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010111850,0.4294,96262.0,96260.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010114353,0.3608,96261.0,96260.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010114539,0.0686,96262.0,96260.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010114740,0.3608,96261.0,96260.0,0.24892863]
["bitfinex-derivatives","BTCF0:USTF0",1739010115152,0.3608,96261.0,96259.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739010117646,0.3608,96260.0,96259.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739010117947,0.3608,96260.0,96259.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739010121544,0.207778,96261.0,96259.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739010121747,0.3608,96260.0,96259.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739010127650,0.207778,96261.0,96259.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739010127851,0.3608,96260.0,96259.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739010129752,0.207778,96261.0,96260.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739010129954,0.568578,96261.0,96260.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739010138567,0.207778,96261.0,96260.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739010138858,0.568578,96261.0,96260.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739010142062,0.568578,96261.0,96260.0,0.51893989]
["bitfinex-derivatives","BTCF0:USTF0",1739010146960,0.207778,96261.0,96260.0,0.51893989]
["bitfinex-derivatives","BTCF0:USTF0",1739010147152,0.568578,96261.0,96260.0,0.31116079]
["bitfinex-derivatives","BTCF0:USTF0",1739010147358,0.2077834,96258.0,96257.0,0.31116079]
["bitfinex-derivatives","BTCF0:USTF0",1739010148258,0.5685834,96258.0,96257.0,0.31116079]
["bitfinex-derivatives","BTCF0:USTF0",1739010148658,0.5685834,96258.0,96257.0,0.31216079]
["bitfinex-derivatives","BTCF0:USTF0",1739010149456,0.5685834,96258.0,96257.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1739010151066,0.5685834,96258.0,96257.0,0.4298752]
["bitfinex-derivatives","BTCF0:USTF0",1739010156667,0.2077834,96258.0,96257.0,0.4298752]
["bitfinex-derivatives","BTCF0:USTF0",1739010156971,0.5685834,96258.0,96257.0,0.4298752]
["bitfinex-derivatives","BTCF0:USTF0",1739010158968,0.5685834,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010170074,0.2077834,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010170268,0.5685834,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010175483,0.5685834,96258.0,96257.0,0.4248874]
["bitfinex-derivatives","BTCF0:USTF0",1739010182087,0.5685834,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010184084,0.3608,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010188689,0.3608,96258.0,96257.0,0.01801882]
["bitfinex-derivatives","BTCF0:USTF0",1739010189790,0.3608,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010190388,0.3608,96258.0,96257.0,0.43802299]
["bitfinex-derivatives","BTCF0:USTF0",1739010191092,0.3608,96263.0,96258.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739010191283,0.3608,96263.0,96262.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739010192593,0.2077668,96266.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010192796,0.3608,96263.0,96257.0,0.43762299]
["bitfinex-derivatives","BTCF0:USTF0",1739010192985,0.3608,96263.0,96262.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739010193181,0.3608,96263.0,96262.0,0.64379759]
["bitfinex-derivatives","BTCF0:USTF0",1739010195985,0.3608,96263.0,96262.0,0.659829]
["bitfinex-derivatives","BTCF0:USTF0",1739010199989,0.3608,96263.0,96262.0,0.68581407]
["bitfinex-derivatives","BTCF0:USTF0",1739010200896,0.2077668,96266.0,96262.0,0.68581407]
["bitfinex-derivatives","BTCF0:USTF0",1739010201200,0.3608,96263.0,96262.0,0.64379759]
["bitfinex-derivatives","BTCF0:USTF0",1739010201399,0.3608,96263.0,96262.0,0.66003825]
["bitfinex-derivatives","BTCF0:USTF0",1739010201900,0.2077668,96266.0,96262.0,0.66003825]
["bitfinex-derivatives","BTCF0:USTF0",1739010202201,0.3608,96263.0,96262.0,0.64379759]
["bitfinex-derivatives","BTCF0:USTF0",1739010202403,0.3608,96263.0,96262.0,0.68602333]
["bitfinex-derivatives","BTCF0:USTF0",1739010202996,0.3608,96263.0,96262.0,0.66003826]
["bitfinex-derivatives","BTCF0:USTF0",1739010203197,0.2077668,96266.0,96262.0,0.22401527]
["bitfinex-derivatives","BTCF0:USTF0",1739010203395,0.2077668,96266.0,96263.0,0.01624067]
["bitfinex-derivatives","BTCF0:USTF0",1739010203595,0.3608,96264.0,96262.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739010203797,0.3608,96264.0,96263.0,0.01624067]
["bitfinex-derivatives","BTCF0:USTF0",1739010206206,0.2077668,96266.0,96263.0,0.01624067]
["bitfinex-derivatives","BTCF0:USTF0",1739010206399,0.2077668,96266.0,96264.0,0.01624067]
["bitfinex-derivatives","BTCF0:USTF0",1739010206598,0.2077668,96266.0,96265.0,0.01624067]
["bitfinex-derivatives","BTCF0:USTF0",1739010206805,0.5685668,96266.0,96262.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739010207709,0.3608,96266.0,96264.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739010210204,0.3608,96266.0,96265.0,0.01623234]
["bitfinex-derivatives","BTCF0:USTF0",1739010210608,0.3608,96266.0,96265.0,0.45445163]
["bitfinex-derivatives","BTCF0:USTF0",1739010212906,0.3608,96266.0,96265.0,0.45441047]
["bitfinex-derivatives","BTCF0:USTF0",1739010213408,0.3608,96266.0,96265.0,0.66217877]
["bitfinex-derivatives","BTCF0:USTF0",1739010214711,0.00015586,96267.0,96265.0,0.81521047]
["bitfinex-derivatives","BTCF0:USTF0",1739010214911,0.3608,96275.0,96274.0,0.2077488]
["bitfinex-derivatives","BTCF0:USTF0",1739010215116,0.3608,96275.0,96274.0,0.22398856]
["bitfinex-derivatives","BTCF0:USTF0",1739010215804,0.2182536,96284.0,96274.0,0.01623976]
["bitfinex-derivatives","BTCF0:USTF0",1739010216002,0.21840946,96284.0,96281.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739010216201,0.00015586,96284.0,96283.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1739010216411,0.00015586,96284.0,96283.0,0.22396916]
["bitfinex-derivatives","BTCF0:USTF0",1739010217210,0.00015586,96284.0,96283.0,0.58476916]
["bitfinex-derivatives","BTCF0:USTF0",1739010217511,0.15574166,96290.0,96286.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739010217714,0.15574166,96290.0,96287.0,0.07983976]
["bitfinex-derivatives","BTCF0:USTF0",1739010217904,0.15574166,96290.0,96288.0,0.01623976]
["bitfinex-derivatives","BTCF0:USTF0",1739010218105,0.15574166,96290.0,96289.0,0.04221661]
["bitfinex-derivatives","BTCF0:USTF0",1739010218515,0.15574166,96290.0,96289.0,0.01623976]
["bitfinex-derivatives","BTCF0:USTF0",1739010218703,0.15574166,96290.0,96289.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1739010219302,0.15574166,96290.0,96289.0,0.01623976]
["bitfinex-derivatives","BTCF0:USTF0",1739010221205,0.01048913,96299.0,96289.0,0.26456776]
["bitfinex-derivatives","BTCF0:USTF0",1739010221405,0.01048913,96299.0,96290.0,0.01623976]
["bitfinex-derivatives","BTCF0:USTF0",1739010221606,0.01048913,96299.0,96289.0,0.32995858]
["bitfinex-derivatives","BTCF0:USTF0",1739010221918,0.01048913,96299.0,96290.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010222115,0.01048913,96299.0,96291.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010222304,0.01048913,96299.0,96289.0,0.33095858]
["bitfinex-derivatives","BTCF0:USTF0",1739010222611,0.01048913,96299.0,96290.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010222810,0.01048913,96299.0,96289.0,0.33095858]
["bitfinex-derivatives","BTCF0:USTF0",1739010223010,0.01048913,96299.0,96290.0,0.01723623]
["bitfinex-derivatives","BTCF0:USTF0",1739010223207,0.01048913,96299.0,96291.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010223410,0.01048913,96299.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010223620,0.01048913,96299.0,96289.0,0.33195858]
["bitfinex-derivatives","BTCF0:USTF0",1739010223803,0.00015489,96299.0,96290.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010224004,0.00015489,96299.0,96296.0,0.18602358]
["bitfinex-derivatives","BTCF0:USTF0",1739010225105,0.00015489,96299.0,96297.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010225304,0.00015489,96299.0,96298.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010226212,0.00015489,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010227413,0.00015489,96299.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010228316,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010229117,0.00015489,96299.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010230210,0.00015489,96299.0,96298.0,0.01623623]
["bitfinex-derivatives","BTCF0:USTF0",1739010230609,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010230810,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010231218,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010232711,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010233320,0.00015489,96299.0,96298.0,0.01823667]
["bitfinex-derivatives","BTCF0:USTF0",1739010233720,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010234022,0.00015489,96299.0,96298.0,0.01823669]
["bitfinex-derivatives","BTCF0:USTF0",1739010236816,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010238318,0.00015489,96299.0,96298.0,0.0182366]
["bitfinex-derivatives","BTCF0:USTF0",1739010239018,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010239225,0.00015489,96299.0,96298.0,0.01823668]
["bitfinex-derivatives","BTCF0:USTF0",1739010240221,0.00015489,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010242016,0.00015489,96299.0,96298.0,0.18802358]
["bitfinex-derivatives","BTCF0:USTF0",1739010243219,0.00015489,96299.0,96298.0,0.18702358]
["bitfinex-derivatives","BTCF0:USTF0",1739010244515,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010248526,0.36095489,96299.0,96298.0,0.01723698]
["bitfinex-derivatives","BTCF0:USTF0",1739010250332,0.36095489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010256234,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010256534,0.36095489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010258236,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010258437,0.36095489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010262638,0.36095489,96299.0,96298.0,0.46709257]
["bitfinex-derivatives","BTCF0:USTF0",1739010267935,0.00015489,96299.0,96298.0,0.46709257]
["bitfinex-derivatives","BTCF0:USTF0",1739010271736,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010273932,0.36095489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010275437,0.00015489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010275639,0.36095489,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010278633,0.56865089,96299.0,96298.0,0.46614708]
["bitfinex-derivatives","BTCF0:USTF0",1739010282041,0.56865089,96299.0,96298.0,0.77714572]
["bitfinex-derivatives","BTCF0:USTF0",1739010287538,0.20785089,96299.0,96298.0,0.77714572]
["bitfinex-derivatives","BTCF0:USTF0",1739010288042,0.20785089,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010297759,0.56865089,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010301257,0.20785089,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010302064,0.20785089,96299.0,96298.0,0.4620154]
["bitfinex-derivatives","BTCF0:USTF0",1739010304561,0.00015489,96299.0,96298.0,0.6697144]
["bitfinex-derivatives","BTCF0:USTF0",1739010304751,0.3608,96311.0,96298.0,0.4620154]
["bitfinex-derivatives","BTCF0:USTF0",1739010305060,0.3608,96311.0,96310.0,0.2076731]
["bitfinex-derivatives","BTCF0:USTF0",1739010306664,0.3608,96311.0,96310.0,0.2086731]
["bitfinex-derivatives","BTCF0:USTF0",1739010306862,0.3608,96311.0,96310.0,0.2096731]
["bitfinex-derivatives","BTCF0:USTF0",1739010307263,0.2076629,96315.0,96310.0,0.2096731]
["bitfinex-derivatives","BTCF0:USTF0",1739010307559,0.2076629,96315.0,96311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739010307775,0.2076675,96313.0,96311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739010308659,0.2076675,96313.0,96311.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739010310650,0.2076675,96313.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010314860,0.21803449,96320.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010315167,0.21803449,96320.0,96311.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739010315362,0.21803449,96320.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010315966,0.21803449,96320.0,96312.0,0.01623339]
["bitfinex-derivatives","BTCF0:USTF0",1739010316167,0.21803449,96320.0,96311.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739010316365,0.21803449,96320.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010316566,0.21803449,96320.0,96312.0,0.01623348]
["bitfinex-derivatives","BTCF0:USTF0",1739010316768,0.21803449,96320.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010316969,0.21803449,96320.0,96312.0,0.01623347]
["bitfinex-derivatives","BTCF0:USTF0",1739010317164,0.21803449,96320.0,96312.0,0.01723347]
["bitfinex-derivatives","BTCF0:USTF0",1739010317362,0.21803449,96320.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010317560,0.2076547,96319.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010317966,0.2076547,96319.0,96311.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739010318158,0.2076547,96319.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739010318365,0.2076547,96319.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010318560,0.2076547,96319.0,96314.0,0.24800641]
["bitfinex-derivatives","BTCF0:USTF0",1739010319768,0.2076565,96318.0,96314.0,0.24800641]
["bitfinex-derivatives","BTCF0:USTF0",1739010320159,0.2076565,96318.0,96314.0,0.24900641]
["bitfinex-derivatives","BTCF0:USTF0",1739010320370,0.2076565,96318.0,96314.0,0.25000641]
["bitfinex-derivatives","BTCF0:USTF0",1739010321471,0.2076565,96318.0,96314.0,0.45767051]
["bitfinex-derivatives","BTCF0:USTF0",1739010321671,0.2076565,96318.0,96314.0,0.45667051]
["bitfinex-derivatives","BTCF0:USTF0",1739010321974,0.2076565,96318.0,96314.0,0.45767051]
["bitfinex-derivatives","BTCF0:USTF0",1739010322162,0.3608,96322.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010322362,0.3608,96322.0,96315.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1739010323059,0.3608,96322.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010323264,0.3608,96322.0,96316.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1739010324870,0.3608,96322.0,96316.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739010325767,0.3608,96322.0,96316.0,0.2096597]
["bitfinex-derivatives","BTCF0:USTF0",1739010326365,0.3608,96322.0,96317.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1739010326966,0.39540822,96323.0,96317.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1739010327167,0.3608,96321.0,96317.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1739010327367,0.3608,96321.0,96318.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1739010328974,0.3608,96321.0,96318.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739010329169,0.3608,96321.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739010329777,0.39548822,96323.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739010329977,0.39488821,96323.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739010331072,0.39488821,96323.0,96319.0,0.2086532]
["bitfinex-derivatives","BTCF0:USTF0",1739010331271,0.18724281,96323.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739010332873,0.01024492,96327.0,96321.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739010333071,0.2076357,96328.0,96321.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739010333474,0.2076357,96328.0,96321.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739010333972,0.21786711,96328.0,96321.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739010334169,0.21786711,96328.0,96321.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739010334380,0.21786711,96328.0,96321.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739010334978,0.3608,96324.0,96321.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739010336078,0.3608,96324.0,96322.0,0.31063147]
["bitfinex-derivatives","BTCF0:USTF0",1739010336280,0.3608,96324.0,96322.0,0.78496917]
["bitfinex-derivatives","BTCF0:USTF0",1739010337273,0.3608,96324.0,96322.0,0.78596917]
["bitfinex-derivatives","BTCF0:USTF0",1739010338183,0.3024451,96323.0,96322.0,0.78596917]
["bitfinex-derivatives","BTCF0:USTF0",1739010338784,0.3024451,96323.0,96322.0,0.78696917]
["bitfinex-derivatives","BTCF0:USTF0",1739010338982,0.3024451,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010339184,0.3024451,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010339374,0.3024451,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010343577,0.6632451,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010344881,0.66328873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010346983,0.56848873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010347385,0.64000873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010348086,0.64000873,96323.0,96322.0,0.25014578]
["bitfinex-derivatives","BTCF0:USTF0",1739010350985,0.64000873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010354882,0.64000873,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010355288,0.64000873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010362583,0.27920873,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010364796,0.07156363,96323.0,96322.0,0.2096472]
["bitfinex-derivatives","BTCF0:USTF0",1739010370499,0.07156363,96323.0,96322.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1739010371095,0.07156363,96323.0,96322.0,0.2076472]
["bitfinex-derivatives","BTCF0:USTF0",1739010375600,4.363e-05,96323.0,96322.0,0.2076472]
["bitfinex-derivatives","BTCF0:USTF0",1739010375789,0.46920265,96365.0,96319.0,0.31063147]
["bitfinex-derivatives","BTCF0:USTF0",1739010375790,0.2076025,96343.0,96334.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1739010375998,0.54645337,96339.0,96335.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739010376400,0.2076186,96336.0,96329.0,0.2076313]
["bitfinex-derivatives","BTCF0:USTF0",1739010376600,0.2076217,96334.0,96329.0,0.2076313]
["bitfinex-derivatives","BTCF0:USTF0",1739010376800,0.3608,96331.0,96327.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010377201,0.0708,96330.0,96327.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010377894,0.0708,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010379002,0.0708,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010379502,0.0708,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010380508,0.0708,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010382107,0.3608,96331.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010382303,0.0706,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010387715,0.0706,96330.0,96329.0,0.25027097]
["bitfinex-derivatives","BTCF0:USTF0",1739010388601,0.27823,96330.0,96329.0,0.25027097]
["bitfinex-derivatives","BTCF0:USTF0",1739010390514,0.27823,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010395318,0.07,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010395909,0.07,96330.0,96329.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739010405827,0.2771883,96331.0,96329.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739010406627,0.2771883,96331.0,96330.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1739010408224,0.2771883,96331.0,96330.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1739010408929,0.2771883,96331.0,96330.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1739010418127,0.2771883,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010420622,0.16586,96331.0,96309.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1739010420837,0.3608,96319.0,96309.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1739010421630,0.3608,96319.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010421830,0.5684537,96319.0,96318.0,0.31263147]
["bitfinex-derivatives","BTCF0:USTF0",1739010422032,0.5684537,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010422235,0.5684537,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010422828,0.5684537,96319.0,96317.0,0.37249201]
["bitfinex-derivatives","BTCF0:USTF0",1739010423029,0.06908,96318.0,96317.0,0.37249201]
["bitfinex-derivatives","BTCF0:USTF0",1739010424739,0.07008,96318.0,96317.0,0.37249201]
["bitfinex-derivatives","BTCF0:USTF0",1739010425737,0.07008,96318.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010425935,0.2076652,96314.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010426332,0.2076675,96313.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010426740,0.2076697,96312.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010427639,0.2076728,96311.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010429038,0.2086728,96311.0,96309.0,0.20782927]
["bitfinex-derivatives","BTCF0:USTF0",1739010429645,0.2086728,96311.0,96309.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010429940,0.5694728,96311.0,96309.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010431242,0.06916,96310.0,96309.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010434843,0.42996,96310.0,96309.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010442645,0.42996,96310.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010442946,0.5684903,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010444242,0.5684903,96302.0,96301.0,0.00255764]
["bitfinex-derivatives","BTCF0:USTF0",1739010444645,0.5684903,96302.0,96301.0,0.00355764]
["bitfinex-derivatives","BTCF0:USTF0",1739010444844,0.5694903,96302.0,96301.0,0.00255764]
["bitfinex-derivatives","BTCF0:USTF0",1739010445446,0.5694903,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010449751,0.2086903,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010449950,0.58000525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010454452,0.21920525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010454649,0.58000525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010456352,0.21920525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010456547,0.58000525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010456752,0.21920525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010457058,0.58000525,96302.0,96301.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739010458978,0.58000525,96302.0,96292.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010459149,0.2077356,96281.0,96280.0,0.31037063]
["bitfinex-derivatives","BTCF0:USTF0",1739010459457,0.6369756,96281.0,96280.0,0.37249201]
["bitfinex-derivatives","BTCF0:USTF0",1739010460962,0.6369756,96281.0,96280.0,0.37649201]
["bitfinex-derivatives","BTCF0:USTF0",1739010461958,0.6369756,96281.0,96280.0,0.38249201]
["bitfinex-derivatives","BTCF0:USTF0",1739010462161,0.6369756,96281.0,96280.0,0.20730131]
["bitfinex-derivatives","BTCF0:USTF0",1739010462455,0.6369756,96281.0,96280.0,0.20530131]
["bitfinex-derivatives","BTCF0:USTF0",1739010462861,0.6369756,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010463854,0.6474418,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010466558,0.6474018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010467257,1.0082018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010467865,0.2866018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010468064,1.0082018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010471669,0.2866018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010472070,1.0082018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010476772,0.2866018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010476973,1.0082018,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739010477370,0.2876018,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010477570,1.0092018,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010478077,0.8014662,96281.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010478276,0.81166296,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010478470,1.0092018,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010479781,0.2077551,96272.0,96271.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739010479974,0.5685551,96272.0,96271.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739010481284,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010481672,0.5685551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010481871,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010486282,0.2087551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010486481,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010487273,0.5685551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010487585,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010487882,0.5685551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010488080,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010489785,0.6379151,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010490089,0.6369151,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010490275,0.6379151,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010493573,0.5695551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010493880,0.6379551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010496590,0.6369551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010496776,0.6379551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010497680,0.2771551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010498087,0.001,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010498988,0.001,96272.0,96271.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739010499389,0.001,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010499687,0.001,96272.0,96271.0,0.21635577]
["bitfinex-derivatives","BTCF0:USTF0",1739010499872,0.3608,96280.0,96271.0,0.21635577]
["bitfinex-derivatives","BTCF0:USTF0",1739010500878,0.5685383,96280.0,96276.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739010501082,0.2077411,96279.0,96277.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739010502880,0.2087411,96279.0,96277.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739010507297,0.2087411,96279.0,96277.0,0.3021436]
["bitfinex-derivatives","BTCF0:USTF0",1739010511588,0.2087411,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010512795,0.2077411,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010512992,0.2087411,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010515702,0.001,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010521311,0.001,96279.0,96277.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739010521499,0.001,96279.0,96277.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739010521699,0.2087407,96279.0,96275.0,0.24829624]
["bitfinex-derivatives","BTCF0:USTF0",1739010521997,0.001,96279.0,96275.0,0.24829624]
["bitfinex-derivatives","BTCF0:USTF0",1739010522306,0.2077458,96277.0,96275.0,0.24829624]
["bitfinex-derivatives","BTCF0:USTF0",1739010523700,0.2087458,96277.0,96275.0,0.24829624]
["bitfinex-derivatives","BTCF0:USTF0",1739010524315,0.2077486,96275.0,96274.0,0.24829624]
["bitfinex-derivatives","BTCF0:USTF0",1739010526813,0.3608,96280.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010527112,0.2077546,96273.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010530605,0.2077551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010532910,0.2087551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010536905,0.2087551,96272.0,96271.0,0.51886982]
["bitfinex-derivatives","BTCF0:USTF0",1739010541310,0.2087551,96272.0,96271.0,0.20791297]
["bitfinex-derivatives","BTCF0:USTF0",1739010549317,0.2087551,96272.0,96271.0,0.61927688]
["bitfinex-derivatives","BTCF0:USTF0",1739010555727,0.2087551,96272.0,96271.0,0.20791297]
["bitfinex-derivatives","BTCF0:USTF0",1739010556519,0.001,96272.0,96271.0,0.20791297]
["bitfinex-derivatives","BTCF0:USTF0",1739010564434,0.001,96272.0,96271.0,0.61796565]
["bitfinex-derivatives","BTCF0:USTF0",1739010582139,0.2077407,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010584355,0.2087407,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739010597467,0.2087407,96279.0,96275.0,0.18668055]
["bitfinex-derivatives","BTCF0:USTF0",1739010598869,0.2077407,96279.0,96275.0,0.18668055]
["bitfinex-derivatives","BTCF0:USTF0",1739010599067,0.2087407,96279.0,96275.0,0.18668055]
["bitfinex-derivatives","BTCF0:USTF0",1739010600468,0.2087407,96279.0,96278.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010609377,0.2087407,96279.0,96278.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1739010609674,0.2087407,96279.0,96278.0,0.18567853]
["bitfinex-derivatives","BTCF0:USTF0",1739010613280,0.2087407,96279.0,96278.0,0.15676098]
["bitfinex-derivatives","BTCF0:USTF0",1739010613681,0.2077551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010613872,0.5685551,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010614071,0.2077918,96255.0,96250.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010614278,0.2760718,96255.0,96250.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010615484,0.64719085,96255.0,96250.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010615674,0.64719085,96255.0,96254.0,0.0055584]
["bitfinex-derivatives","BTCF0:USTF0",1739010615985,0.64719085,96255.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739010616980,0.43939905,96255.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010617282,0.81045201,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010617474,0.2078112,96246.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010617674,0.5686112,96246.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010618289,0.5686112,96246.0,96245.0,0.00915577]
["bitfinex-derivatives","BTCF0:USTF0",1739010620071,0.5686112,96246.0,96245.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739010620273,0.5686112,96246.0,96245.0,0.00915577]
["bitfinex-derivatives","BTCF0:USTF0",1739010627383,0.6608,96246.0,96211.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010627677,0.5686587,96224.0,96214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739010627881,0.6369787,96224.0,96214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739010628682,0.6369787,96224.0,96214.0,0.06475587]
["bitfinex-derivatives","BTCF0:USTF0",1739010629395,0.5686587,96224.0,96214.0,0.06475587]
["bitfinex-derivatives","BTCF0:USTF0",1739010629595,0.6369787,96224.0,96223.0,0.0085589]
["bitfinex-derivatives","BTCF0:USTF0",1739010630480,0.6369787,96224.0,96223.0,0.0145589]
["bitfinex-derivatives","BTCF0:USTF0",1739010631192,0.64717392,96224.0,96223.0,0.0145589]
["bitfinex-derivatives","BTCF0:USTF0",1739010637110,0.64717392,96224.0,96223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739010637400,0.64717392,96224.0,96214.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010637401,0.2078781,96215.0,96214.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010637698,0.5686781,96215.0,96214.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010639288,0.5696781,96215.0,96214.0,0.00815587]
["bitfinex-derivatives","BTCF0:USTF0",1739010640497,0.5706781,96215.0,96214.0,0.01715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010642195,0.5696781,96215.0,96214.0,0.00915587]
["bitfinex-derivatives","BTCF0:USTF0",1739010642495,0.5696781,96215.0,96214.0,0.01315587]
["bitfinex-derivatives","BTCF0:USTF0",1739010642697,0.5686781,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010658896,0.6369981,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010668908,0.6369581,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010669526,0.6875129,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010670614,0.4796348,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010670812,0.0505548,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010671014,0.1188348,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010673415,0.06828,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010678813,0.42908,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010690142,0.58494459,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010691640,0.22414459,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010691840,0.58494459,96215.0,96214.0,0.01015587]
["bitfinex-derivatives","BTCF0:USTF0",1739010693741,0.58494459,96215.0,96214.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1739010693942,0.58494459,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010696054,0.42908,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010697655,0.78988,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010698243,0.06828,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010698557,0.78988,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010699554,0.06828,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010699760,0.78988,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010701356,0.06828,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010701557,0.78988,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010701957,0.06828,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010702158,0.78988,96215.0,96214.0,0.00715587]
["bitfinex-derivatives","BTCF0:USTF0",1739010703154,0.2079084,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739010703456,0.6369884,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739010704358,0.6379884,96201.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739010704560,0.6389884,96201.0,96200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739010709359,0.6389884,96201.0,96191.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1739010709360,0.2079278,96192.0,96191.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1739010709561,0.5687278,96192.0,96191.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1739010710174,0.2079408,96186.0,96179.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010710362,0.2762208,96186.0,96179.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010710764,0.2079538,96180.0,96179.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010710963,0.5687538,96180.0,96179.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010712162,0.57923386,96180.0,96179.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010712368,0.58023386,96180.0,96179.0,0.2499074]
["bitfinex-derivatives","BTCF0:USTF0",1739010713171,0.58123386,96180.0,96179.0,0.2549074]
["bitfinex-derivatives","BTCF0:USTF0",1739010713577,0.58123386,96180.0,96179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739010714762,0.58123386,96180.0,96159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739010714763,0.2079967,96161.0,96159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739010714972,0.2079967,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010715172,0.2762767,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010715676,0.6370767,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010716276,0.6380767,96161.0,96160.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739010716778,0.6370767,96161.0,96160.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739010716975,0.6380767,96161.0,96160.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739010717774,0.6390767,96161.0,96160.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739010717978,0.6400767,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010718673,0.65068638,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010720681,0.65062965,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010728684,0.44268968,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010728891,0.43208,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010738187,0.07128,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010739897,0.43208,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010741799,0.07128,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010742390,0.003,96161.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010742693,0.06828,96165.0,96160.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739010742896,0.06828,96165.0,96162.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739010743789,0.07028,96165.0,96162.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739010744192,0.07228,96165.0,96162.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739010745402,0.07328,96165.0,96162.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739010745706,0.07328,96165.0,96163.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739010746597,0.07328,96165.0,96163.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010747203,0.07428,96165.0,96163.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010751106,0.07428,96165.0,96160.0,0.5308829]
["bitfinex-derivatives","BTCF0:USTF0",1739010752209,0.07328,96165.0,96160.0,0.5308829]
["bitfinex-derivatives","BTCF0:USTF0",1739010752707,0.07228,96165.0,96160.0,0.5308829]
["bitfinex-derivatives","BTCF0:USTF0",1739010754903,0.07228,96165.0,96160.0,0.3228864]
["bitfinex-derivatives","BTCF0:USTF0",1739010755094,0.07228,96165.0,96163.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739010755595,0.004,96165.0,96163.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739010756005,0.00015595,96170.0,96169.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739010756195,0.0106137,96176.0,96174.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739010756406,0.0106137,96176.0,96175.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739010756606,0.2079594,96178.0,96175.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739010757803,0.2129594,96178.0,96175.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739010758416,0.005,96178.0,96175.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739010758612,0.005,96178.0,96175.0,0.3041639]
["bitfinex-derivatives","BTCF0:USTF0",1739010758811,0.01,96178.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739010760615,0.009,96178.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739010761007,0.004,96178.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739010761308,0.009,96178.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739010762119,0.005,96178.0,96177.0,0.2119603]
["bitfinex-derivatives","BTCF0:USTF0",1739010762413,0.3608,96188.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739010762618,0.37136039,96188.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739010764207,0.01056039,96188.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739010765215,0.01056039,96188.0,96184.0,0.2099438]
["bitfinex-derivatives","BTCF0:USTF0",1739010765713,0.76944001,96194.0,96184.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1739010765907,0.2079259,96193.0,96184.0,0.2099438]
["bitfinex-derivatives","BTCF0:USTF0",1739010766422,0.2079288,96192.0,96184.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1739010768210,0.2079288,96192.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739010768410,0.2079288,96192.0,96184.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1739010769221,0.2079288,96192.0,96184.0,0.2099438]
["bitfinex-derivatives","BTCF0:USTF0",1739010770419,0.3608,96205.0,96185.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739010770611,0.36132001,96205.0,96204.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739010770817,0.3608,96205.0,96204.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739010771411,0.51811161,96212.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739010771612,0.51655178,96212.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739010771812,0.06828,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739010772005,0.15575178,96212.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739010772713,0.16175178,96212.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739010773719,0.16875178,96212.0,96210.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739010776207,0.013,96212.0,96210.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739010795032,0.013,96212.0,96211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739010796235,0.013,96212.0,96211.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739010798627,0.00015595,96214.0,96211.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739010798832,0.06824,96228.0,96212.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739010799133,0.06824,96228.0,96226.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1739010799921,0.38036907,96227.0,96226.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1739010800726,0.38936907,96227.0,96226.0,0.2088544]
["bitfinex-derivatives","BTCF0:USTF0",1739010801230,0.018,96227.0,96226.0,0.2088544]
["bitfinex-derivatives","BTCF0:USTF0",1739010801827,0.009,96227.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739010802135,0.00155961,96232.0,96231.0,0.2078436]
["bitfinex-derivatives","BTCF0:USTF0",1739010803630,0.00455961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010804035,0.00855961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010805039,0.00555961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010805237,0.00955961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010805427,0.00555961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010805733,0.00355961,96232.0,96231.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1739010806124,0.00355961,96232.0,96231.0,0.5189436]
["bitfinex-derivatives","BTCF0:USTF0",1739010807632,0.5685796,96261.0,96231.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1739010807826,0.06824,96256.0,96254.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1739010808839,0.002,96259.0,96254.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1739010809140,0.002,96259.0,96246.0,0.12444385]
["bitfinex-derivatives","BTCF0:USTF0",1739010809340,0.22398064,96262.0,96246.0,0.12444385]
["bitfinex-derivatives","BTCF0:USTF0",1739010809341,0.22398064,96262.0,96257.0,0.2077874]
["bitfinex-derivatives","BTCF0:USTF0",1739010809737,0.23439082,96262.0,96257.0,0.2077874]
["bitfinex-derivatives","BTCF0:USTF0",1739010810139,0.002,96259.0,96257.0,0.2077874]
["bitfinex-derivatives","BTCF0:USTF0",1739010811634,0.16274064,96262.0,96257.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739010811834,0.16274064,96262.0,96258.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739010812343,0.01,96259.0,96258.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739010812943,0.006,96259.0,96258.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739010813143,0.012,96262.0,96258.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739010814148,0.012,96262.0,96261.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739010814330,0.007,96262.0,96261.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739010814942,0.06839587,96265.0,96261.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739010815144,0.006,96262.0,96261.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739010815340,0.006,96262.0,96261.0,0.5685788]
["bitfinex-derivatives","BTCF0:USTF0",1739010815538,0.00015587,96265.0,96262.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739010816343,0.00715587,96265.0,96262.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739010816738,0.00715587,96265.0,96263.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1739010816935,0.01415587,96265.0,96263.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1739010817132,0.01415587,96265.0,96264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739010817747,0.00715587,96265.0,96264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739010818044,0.01415587,96265.0,96264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739010818337,0.00015587,96265.0,96264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739010818544,0.01415587,96265.0,96264.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739010819245,0.00155885,96276.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739010820939,0.00155885,96276.0,96275.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1739010821646,0.00155885,96276.0,96275.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739010822538,0.00155885,96276.0,96275.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1739010823143,0.00155885,96276.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739010826141,0.00015587,96285.0,96284.0,0.2077292]
["bitfinex-derivatives","BTCF0:USTF0",1739010827550,0.00015587,96285.0,96284.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1739010828445,0.00015587,96285.0,96284.0,0.2097292]
["bitfinex-derivatives","BTCF0:USTF0",1739010828749,0.00015587,96285.0,96284.0,0.5705292]
["bitfinex-derivatives","BTCF0:USTF0",1739010828950,0.18804064,96306.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739010829149,0.0682,96302.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739010829451,0.2076948,96300.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739010830348,0.00010328,96303.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739010830846,0.00010328,96303.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739010831154,0.00010328,96303.0,96300.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1739010831346,0.00010328,96303.0,96301.0,0.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1739010833139,0.00010328,96303.0,96301.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1739010833840,0.00010328,96303.0,96301.0,0.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1739010835149,0.00010328,96303.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010835349,0.20779328,96303.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010845058,0.00010328,96303.0,96301.0,0.2096917]
["bitfinex-derivatives","BTCF0:USTF0",1739010845458,0.00010328,96303.0,96302.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739010846157,0.00010328,96303.0,96301.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739010846350,0.00010328,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739010847843,0.00010328,96303.0,96301.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739010848049,0.00010328,96303.0,96302.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739010848244,0.00010328,96303.0,96302.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739010850257,0.15574064,96310.0,96309.0,0.2076752]
["bitfinex-derivatives","BTCF0:USTF0",1739010850452,0.15574064,96310.0,96309.0,0.5684752]
["bitfinex-derivatives","BTCF0:USTF0",1739010852160,0.15574064,96310.0,96309.0,0.5694752]
["bitfinex-derivatives","BTCF0:USTF0",1739010853159,0.18680049,96316.0,96315.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1739010853361,0.18680049,96316.0,96315.0,0.4238623]
["bitfinex-derivatives","BTCF0:USTF0",1739010853556,0.01052932,96328.0,96315.0,0.4238623]
["bitfinex-derivatives","BTCF0:USTF0",1739010853557,0.1659048,96328.0,96315.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739010853756,0.15537548,96328.0,96325.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1739010854058,0.15537548,96328.0,96327.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739010855259,0.1873205,96334.0,96333.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739010855461,0.18680049,96334.0,96333.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739010857366,0.21796584,96348.0,96328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739010857568,0.21796584,96348.0,96347.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1739010857759,0.2,96350.0,96348.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1739010859361,0.2,96350.0,96348.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1739010860870,0.2,96350.0,96348.0,0.2095901]
["bitfinex-derivatives","BTCF0:USTF0",1739010868663,6.667e-05,96349.0,96348.0,0.2095901]
["bitfinex-derivatives","BTCF0:USTF0",1739010868864,6.667e-05,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010869267,0.06476667,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010870275,0.09516667,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010870470,0.09516667,96349.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010870777,0.5684106,96339.0,96338.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010870969,0.2076343,96328.0,96327.0,0.18591388]
["bitfinex-derivatives","BTCF0:USTF0",1739010871174,0.5684343,96328.0,96327.0,0.18591388]
["bitfinex-derivatives","BTCF0:USTF0",1739010872372,0.5694343,96328.0,96327.0,0.18591388]
["bitfinex-derivatives","BTCF0:USTF0",1739010872677,0.2076537,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010872975,0.6366137,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010874077,0.6376137,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010874276,0.647931,96319.0,96318.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739010875073,0.4402773,96319.0,96302.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1739010875273,0.3608,96309.0,96302.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1739010876176,0.2076865,96304.0,96302.0,0.00755761]
["bitfinex-derivatives","BTCF0:USTF0",1739010876481,0.06816,96303.0,96302.0,0.00755761]
["bitfinex-derivatives","BTCF0:USTF0",1739010876676,0.2076865,96304.0,96302.0,0.00755761]
["bitfinex-derivatives","BTCF0:USTF0",1739010876877,0.06816,96303.0,96302.0,0.00655761]
["bitfinex-derivatives","BTCF0:USTF0",1739010877070,0.06816,96303.0,96302.0,0.01255761]
["bitfinex-derivatives","BTCF0:USTF0",1739010877975,0.06816,96303.0,96302.0,0.00955761]
["bitfinex-derivatives","BTCF0:USTF0",1739010879785,0.06816,96303.0,96302.0,0.00655761]
["bitfinex-derivatives","BTCF0:USTF0",1739010880268,0.56900651,96304.0,96302.0,0.21424651]
["bitfinex-derivatives","BTCF0:USTF0",1739010880269,0.36132001,96304.0,96302.0,0.21424651]
["bitfinex-derivatives","BTCF0:USTF0",1739010880471,0.06816,96307.0,96303.0,0.2076867]
["bitfinex-derivatives","BTCF0:USTF0",1739010880872,0.06816,96307.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739010881077,0.2758403,96307.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739010882176,0.2758403,96307.0,96304.0,0.237885]
["bitfinex-derivatives","BTCF0:USTF0",1739010882978,0.2758403,96307.0,96305.0,0.2076826]
["bitfinex-derivatives","BTCF0:USTF0",1739010884279,0.2758403,96307.0,96305.0,0.2086826]
["bitfinex-derivatives","BTCF0:USTF0",1739010885083,0.3608,96314.0,96305.0,0.2086826]
["bitfinex-derivatives","BTCF0:USTF0",1739010885279,0.06816,96313.0,96305.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739010885871,0.2076699,96312.0,96308.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739010886083,0.3608,96314.0,96308.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739010889490,0.3608,96314.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739010889679,0.5684659,96314.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739010890689,0.5684659,96314.0,96304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739010891477,0.3608,96314.0,96304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739010891683,0.2076783,96308.0,96304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739010892987,0.2076799,96307.0,96304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739010893484,0.2076804,96307.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739010893989,0.207683,96306.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739010894392,0.207683,96306.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739010894587,0.207683,96306.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739010895183,0.207683,96306.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739010898686,0.207683,96306.0,96304.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1739010900287,0.207683,96306.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739010901094,0.3608,96314.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739010901296,0.2076839,96305.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739010902193,0.2076839,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739010905295,0.2076839,96305.0,96304.0,0.18991388]
["bitfinex-derivatives","BTCF0:USTF0",1739010906896,0.2076947,96300.0,96299.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010907088,0.2760147,96300.0,96299.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010908102,0.2760147,96300.0,96299.0,0.2559074]
["bitfinex-derivatives","BTCF0:USTF0",1739010912102,0.2076947,96300.0,96299.0,0.2559074]
["bitfinex-derivatives","BTCF0:USTF0",1739010912413,0.2760147,96300.0,96299.0,0.2559074]
["bitfinex-derivatives","BTCF0:USTF0",1739010912906,0.2760147,96300.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739010916099,0.0519255,96297.0,96287.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010916305,0.5685205,96288.0,96287.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010916903,0.207727,96285.0,96284.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739010917104,0.276247,96285.0,96284.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739010917307,0.2077335,96282.0,96281.0,0.2489074]
["bitfinex-derivatives","BTCF0:USTF0",1739010918407,0.0323,96284.0,96276.0,0.31114461]
["bitfinex-derivatives","BTCF0:USTF0",1739010918408,0.2077443,96277.0,96276.0,0.31114461]
["bitfinex-derivatives","BTCF0:USTF0",1739010918725,0.5685443,96277.0,96276.0,0.31114461]
["bitfinex-derivatives","BTCF0:USTF0",1739010920220,0.5685443,96277.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010921203,0.5805443,96277.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010921601,0.5785443,96277.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010921803,0.2077831,96259.0,96255.0,0.31114461]
["bitfinex-derivatives","BTCF0:USTF0",1739010922112,0.2762231,96259.0,96255.0,0.31114461]
["bitfinex-derivatives","BTCF0:USTF0",1739010924510,0.2762231,96259.0,96252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739010924511,0.2782231,96259.0,96252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739010926314,0.2782231,96259.0,96252.0,0.2401974]
["bitfinex-derivatives","BTCF0:USTF0",1739010926519,0.2782231,96259.0,96254.0,0.239493]
["bitfinex-derivatives","BTCF0:USTF0",1739010927617,0.2770631,96259.0,96258.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1739010927918,0.2760631,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010928305,0.2760631,96259.0,96258.0,0.20934361]
["bitfinex-derivatives","BTCF0:USTF0",1739010928508,0.2770631,96259.0,96258.0,0.20934361]
["bitfinex-derivatives","BTCF0:USTF0",1739010929018,0.2770631,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010930217,0.2770631,96259.0,96258.0,0.21234361]
["bitfinex-derivatives","BTCF0:USTF0",1739010930218,0.2760631,96259.0,96258.0,0.21234361]
["bitfinex-derivatives","BTCF0:USTF0",1739010930419,0.2760631,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010930622,0.2760631,96259.0,96258.0,0.21334361]
["bitfinex-derivatives","BTCF0:USTF0",1739010931117,0.2760631,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010931318,0.2760631,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010932020,0.2760631,96259.0,96258.0,0.21334361]
["bitfinex-derivatives","BTCF0:USTF0",1739010933215,0.2760631,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010933422,0.2760631,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010933622,0.2760631,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010933820,0.2077831,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010934221,0.2077831,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010934522,0.2077831,96259.0,96258.0,0.21234361]
["bitfinex-derivatives","BTCF0:USTF0",1739010935111,0.2077831,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010936627,0.2077831,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010936821,0.2077831,96259.0,96258.0,0.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1739010938915,0.2077831,96259.0,96258.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1739010940126,0.2077831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010943229,0.2077831,96259.0,96258.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1739010943428,0.2077831,96259.0,96258.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1739010944423,0.2077831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010945226,0.2759831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010946330,0.2077831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010946531,0.2077831,96259.0,96258.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1739010947322,0.2077831,96259.0,96258.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1739010950028,0.2077831,96259.0,96258.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1739010950233,0.2077831,96259.0,96258.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1739010951125,0.2077831,96259.0,96258.0,0.44418131]
["bitfinex-derivatives","BTCF0:USTF0",1739010951726,0.2077831,96259.0,96258.0,0.44318131]
["bitfinex-derivatives","BTCF0:USTF0",1739010951934,0.2077831,96259.0,96258.0,0.44418131]
["bitfinex-derivatives","BTCF0:USTF0",1739010952134,0.0682,96266.0,96258.0,0.44418131]
["bitfinex-derivatives","BTCF0:USTF0",1739010952336,0.2077731,96264.0,96261.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1739010952540,0.2077731,96264.0,96258.0,0.44506131]
["bitfinex-derivatives","BTCF0:USTF0",1739010952732,0.2077731,96264.0,96262.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1739010953828,0.2087731,96264.0,96262.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1739010955436,0.2077731,96264.0,96262.0,0.2087754]
["bitfinex-derivatives","BTCF0:USTF0",1739010956435,0.0682,96267.0,96264.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739010956940,0.2759672,96267.0,96264.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739010957936,0.2759672,96267.0,96264.0,0.2087705]
["bitfinex-derivatives","BTCF0:USTF0",1739010959341,0.2759672,96267.0,96264.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739010960143,0.2759672,96267.0,96264.0,0.2087705]
["bitfinex-derivatives","BTCF0:USTF0",1739010961242,0.2759672,96267.0,96264.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739010961546,0.2077702,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010961845,0.5685702,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739010962244,0.5685702,96265.0,96259.0,0.31070219]
["bitfinex-derivatives","BTCF0:USTF0",1739010962245,0.207781,96260.0,96259.0,0.31070219]
["bitfinex-derivatives","BTCF0:USTF0",1739010963347,0.2077831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010965344,0.2087831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010966047,0.2097831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010967559,0.22031469,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010971451,0.21931469,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010971642,0.22031469,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010973549,0.58111469,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010974553,0.5705831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010974757,0.6387831,96259.0,96258.0,0.20934361]
["bitfinex-derivatives","BTCF0:USTF0",1739010976262,0.6377831,96259.0,96258.0,0.21034361]
["bitfinex-derivatives","BTCF0:USTF0",1739010976458,0.6367831,96259.0,96258.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1739010977658,0.6367831,96259.0,96258.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1739010978562,0.6367831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010978563,0.6377831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010979658,0.6387831,96259.0,96258.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739010981854,0.2078025,96250.0,96249.0,0.31085796]
["bitfinex-derivatives","BTCF0:USTF0",1739010982060,0.5686025,96250.0,96249.0,0.31085796]
["bitfinex-derivatives","BTCF0:USTF0",1739010982449,0.5686025,96250.0,96249.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739010983058,0.5686025,96250.0,96249.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1739010983362,0.5686025,96250.0,96249.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739010987760,0.57873275,96250.0,96249.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739010988968,0.2078241,96240.0,96239.0,0.24837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010989259,0.2760241,96240.0,96239.0,0.24837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010989964,0.2078285,96238.0,96237.0,0.24837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010991564,0.2088285,96238.0,96237.0,0.25537294]
["bitfinex-derivatives","BTCF0:USTF0",1739010992069,0.21900825,96238.0,96237.0,0.25537294]
["bitfinex-derivatives","BTCF0:USTF0",1739010992369,0.22000825,96238.0,96237.0,0.26337294]
["bitfinex-derivatives","BTCF0:USTF0",1739010993060,0.22000825,96238.0,96237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739010995364,0.2078436,96231.0,96230.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010995566,0.5686436,96231.0,96230.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739010996466,0.5686436,96231.0,96228.0,0.24837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010996467,0.3608,96231.0,96228.0,0.24837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010996661,0.0519635,96227.0,96217.0,0.31025294]
["bitfinex-derivatives","BTCF0:USTF0",1739010996856,0.3608,96221.0,96217.0,0.30937294]
["bitfinex-derivatives","BTCF0:USTF0",1739010997469,0.2078717,96218.0,96217.0,0.30937294]
["bitfinex-derivatives","BTCF0:USTF0",1739010998062,0.2078717,96218.0,96217.0,0.31837294]
["bitfinex-derivatives","BTCF0:USTF0",1739010998767,0.2078717,96218.0,96217.0,0.30937294]
["bitfinex-derivatives","BTCF0:USTF0",1739010998971,0.2088717,96218.0,96217.0,0.31337294]
["bitfinex-derivatives","BTCF0:USTF0",1739010999567,0.2088717,96218.0,96217.0,0.32237294]
["bitfinex-derivatives","BTCF0:USTF0",1739011000167,0.2108717,96218.0,96217.0,0.15913333]
["bitfinex-derivatives","BTCF0:USTF0",1739011000670,0.2098717,96218.0,96217.0,0.16013333]
["bitfinex-derivatives","BTCF0:USTF0",1739011000861,0.2088717,96218.0,96217.0,0.16013333]
["bitfinex-derivatives","BTCF0:USTF0",1739011001061,0.2088717,96218.0,96217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011001276,0.001,96218.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011001471,0.2078889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011001672,0.2760889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011003172,0.2770889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011004169,0.2790889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011004566,0.2780889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011005070,0.2770889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011006275,0.2780889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011007374,0.2770889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011007574,0.2790889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011008971,0.2108889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011009166,0.2790889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011010175,0.2780889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011010371,0.2770889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011010576,0.2780889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011011680,0.2780889,96210.0,96209.0,0.20799544]
["bitfinex-derivatives","BTCF0:USTF0",1739011012777,0.2770889,96210.0,96209.0,0.20799544]
["bitfinex-derivatives","BTCF0:USTF0",1739011012965,0.2760889,96210.0,96209.0,0.20799544]
["bitfinex-derivatives","BTCF0:USTF0",1739011013166,0.2078889,96210.0,96209.0,0.20799544]
["bitfinex-derivatives","BTCF0:USTF0",1739011014575,0.0682,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011016673,0.0692,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011018678,0.0692,96211.0,96210.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739011018883,0.0682,96211.0,96210.0,0.2098889]
["bitfinex-derivatives","BTCF0:USTF0",1739011020578,0.0692,96211.0,96210.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739011021681,0.0692,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011025374,0.0682,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011025579,0.0692,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011028388,0.0682,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011028591,0.0692,96211.0,96210.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739011038195,0.001,96211.0,96210.0,0.5686889]
["bitfinex-derivatives","BTCF0:USTF0",1739011038395,0.0682,96221.0,96211.0,0.0519716]
["bitfinex-derivatives","BTCF0:USTF0",1739011038591,0.0682,96221.0,96211.0,0.13365561]
["bitfinex-derivatives","BTCF0:USTF0",1739011038985,0.0682,96221.0,96220.0,0.2078673]
["bitfinex-derivatives","BTCF0:USTF0",1739011040695,0.1558398,96229.0,96226.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1739011041904,0.00315586,96227.0,96226.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1739011042305,0.00715586,96227.0,96226.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1739011045601,0.00715586,96227.0,96226.0,0.51832058]
["bitfinex-derivatives","BTCF0:USTF0",1739011046010,0.00155929,96230.0,96226.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011046316,0.00155929,96230.0,96229.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1739011047200,0.00755929,96230.0,96229.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1739011048106,0.01155929,96230.0,96229.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739011059013,0.21940499,96230.0,96229.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739011059418,0.21940499,96230.0,96229.0,0.39497027]
["bitfinex-derivatives","BTCF0:USTF0",1739011062611,0.21940499,96230.0,96229.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739011068512,0.21940499,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011076819,0.58020499,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011079022,0.5786457,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011080331,0.5786457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011084324,0.2178457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011085322,0.5786457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011086124,0.2178457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011086328,0.5786457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011087027,0.2178457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011087230,0.5786457,96230.0,96229.0,0.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1739011088334,0.5786457,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011091725,0.2178457,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011105736,0.2859657,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011106645,0.2859657,96230.0,96229.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739011109143,0.2859657,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011117648,0.2859657,96230.0,96229.0,0.24997687]
["bitfinex-derivatives","BTCF0:USTF0",1739011118649,0.29638269,96230.0,96229.0,0.24997687]
["bitfinex-derivatives","BTCF0:USTF0",1739011121555,0.29638269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011124958,0.65718269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011125261,0.29638269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011125559,0.65718269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011126652,0.29638269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011126852,0.65718269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011143982,0.70772951,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011148993,0.65718269,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011151783,0.65718269,96230.0,96217.0,0.18662027]
["bitfinex-derivatives","BTCF0:USTF0",1739011151784,0.44933699,96230.0,96217.0,0.18662027]
["bitfinex-derivatives","BTCF0:USTF0",1739011151987,0.2078716,96218.0,96217.0,0.18662027]
["bitfinex-derivatives","BTCF0:USTF0",1739011152784,0.2078716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011153173,0.2098716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011153380,0.2098716,96218.0,96217.0,0.24997687]
["bitfinex-derivatives","BTCF0:USTF0",1739011154282,0.2128716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011155485,0.2108716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011155686,0.2128716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011155984,0.2108716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011156175,0.2098716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011156878,0.5706716,96218.0,96217.0,0.24897687]
["bitfinex-derivatives","BTCF0:USTF0",1739011157086,0.41335132,96218.0,96212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011157389,0.2078824,96213.0,96212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011158688,0.5686824,96213.0,96212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011159185,0.5706824,96213.0,96212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011159389,0.2078889,96210.0,96209.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1739011161186,0.2078889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011161987,0.2088889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011167696,0.2769689,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011173996,0.6377689,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011177296,0.5696889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011177498,0.6377289,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011180293,0.5696889,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011180494,0.6377289,96210.0,96209.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1739011180690,0.207917,96197.0,96196.0,0.18696991]
["bitfinex-derivatives","BTCF0:USTF0",1739011180900,0.636757,96197.0,96196.0,0.18696991]
["bitfinex-derivatives","BTCF0:USTF0",1739011181803,0.637757,96197.0,96196.0,0.19196991]
["bitfinex-derivatives","BTCF0:USTF0",1739011182201,0.637757,96197.0,96196.0,0.19596991]
["bitfinex-derivatives","BTCF0:USTF0",1739011183491,0.569717,96197.0,96196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739011183698,0.637757,96197.0,96196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739011186299,0.64799794,96197.0,96196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739011194213,0.64699794,96197.0,96196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011194404,0.64699794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011194604,0.28919794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011194810,0.64999794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011195009,0.64699794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011195215,0.65099794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011195714,0.28919794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011195914,0.64999794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011196108,0.65499794,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011196909,0.2079299,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011197718,0.2759699,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011198619,0.2769699,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011199905,0.2089299,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011200117,0.001,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011200711,0.002,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011201206,0.001,96191.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011201609,0.3608,96197.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011201808,0.2079279,96192.0,96190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739011206912,0.3608,96199.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011207118,0.207936,96189.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011210424,0.208936,96189.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011211910,0.209936,96189.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011213421,0.207936,96189.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011213618,0.06804,96188.0,96187.0,0.20809376]
["bitfinex-derivatives","BTCF0:USTF0",1739011215133,0.06804,96188.0,96187.0,0.20909376]
["bitfinex-derivatives","BTCF0:USTF0",1739011215321,0.06804,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011216027,0.06804,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011217023,0.06804,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011217231,0.06804,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011217418,0.06904,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011218732,0.07004,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011218934,0.06904,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011219832,0.06804,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011220022,0.06904,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011220619,0.07004,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011221129,0.06904,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011222639,0.06804,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011223337,0.06804,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011223532,0.06804,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011224235,0.06804,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011225135,0.06804,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011225530,0.2759764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011229336,0.2769764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011231945,0.2759764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011232841,0.2769764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011233949,0.2779764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011238037,0.2769764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011238546,0.2759764,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011239142,0.2759764,96188.0,96187.0,0.25013273]
["bitfinex-derivatives","BTCF0:USTF0",1739011239345,0.2759764,96188.0,96187.0,0.24913273]
["bitfinex-derivatives","BTCF0:USTF0",1739011240341,0.2759764,96188.0,96187.0,0.25013273]
["bitfinex-derivatives","BTCF0:USTF0",1739011240843,0.2759764,96188.0,96187.0,0.25113273]
["bitfinex-derivatives","BTCF0:USTF0",1739011243453,0.2759764,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011243638,0.2759764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011243842,0.2769764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011244745,0.2779764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011247257,0.2769764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011247458,0.2759764,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011248055,0.2079364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011248261,0.2759364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011248456,0.2759364,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011249262,0.2769364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011250764,0.2759364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011251251,0.2759364,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011251658,0.2759364,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011252360,0.2759364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011257968,0.2759364,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011258663,0.2759364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011260255,0.2759364,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011260759,0.2759364,96188.0,96187.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739011261069,0.2759364,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011261070,0.2769364,96188.0,96187.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739011261570,0.2769364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011261972,0.2759364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011262272,0.2769364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011262861,0.6377364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011263266,0.6387364,96188.0,96187.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739011264671,0.2079451,96184.0,96183.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011264868,0.5687451,96184.0,96183.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011265274,0.5687451,96184.0,96182.0,0.2495825]
["bitfinex-derivatives","BTCF0:USTF0",1739011266674,0.5687451,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011267177,0.9295451,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011267778,0.9295451,96184.0,96182.0,0.2515825]
["bitfinex-derivatives","BTCF0:USTF0",1739011268083,0.9295451,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011268584,0.9295451,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011268782,0.2079732,96171.0,96170.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011268986,0.6367732,96171.0,96170.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011270282,0.6377732,96171.0,96170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739011270678,0.6387732,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011274381,0.64900852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011275383,1.00980852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011277083,0.94180852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011277385,1.00980852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011281284,0.64900852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011282581,0.28820852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011282784,0.64900852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011287187,0.28820852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011287389,0.64900852,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011288688,0.6387732,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011290486,0.3628,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011291487,0.002,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739011293295,0.002,96171.0,96170.0,0.02346027]
["bitfinex-derivatives","BTCF0:USTF0",1739011294896,0.002,96171.0,96170.0,0.53966027]
["bitfinex-derivatives","BTCF0:USTF0",1739011295082,0.3608,96183.0,96171.0,0.2079725]
["bitfinex-derivatives","BTCF0:USTF0",1739011295287,0.2079442,96185.0,96170.0,0.32134428]
["bitfinex-derivatives","BTCF0:USTF0",1739011295588,0.2079442,96185.0,96179.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1739011295785,0.2079442,96185.0,96180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739011296393,0.001,96183.0,96180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739011296994,0.2079442,96185.0,96180.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739011297391,0.1552979,96187.0,96180.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1739011298592,0.068,96189.0,96180.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1739011299296,0.068,96189.0,96180.0,0.2432518]
["bitfinex-derivatives","BTCF0:USTF0",1739011299495,0.068,96189.0,96180.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1739011300286,0.2079372,96188.0,96180.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1739011301296,0.2079372,96188.0,96181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739011302694,0.2079372,96188.0,96181.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739011302899,0.2079372,96188.0,96181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739011304587,0.068,96189.0,96181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739011304793,0.207939,96187.0,96181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739011305797,0.2079419,96186.0,96181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739011306503,0.2079419,96186.0,96181.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739011306802,0.2079419,96186.0,96181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739011308402,0.2079419,96186.0,96182.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739011309699,0.2079419,96186.0,96182.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1739011309899,0.2079419,96186.0,96182.0,0.2099489]
["bitfinex-derivatives","BTCF0:USTF0",1739011319414,0.068,96189.0,96188.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739011320810,0.07,96189.0,96188.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739011321200,0.071,96189.0,96188.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739011322008,0.069,96189.0,96188.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739011322311,0.068,96189.0,96188.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1739011328412,0.2079256,96193.0,96188.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1739011328608,0.1552979,96194.0,96193.0,0.2079256]
["bitfinex-derivatives","BTCF0:USTF0",1739011329917,0.1572979,96194.0,96193.0,0.2079256]
["bitfinex-derivatives","BTCF0:USTF0",1739011330314,0.1572979,96194.0,96193.0,0.8687256]
["bitfinex-derivatives","BTCF0:USTF0",1739011330614,0.1870462,96209.0,96207.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739011332012,0.0055597,96208.0,96207.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739011332418,0.0105597,96208.0,96207.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739011334221,0.0105597,96208.0,96207.0,0.45736189]
["bitfinex-derivatives","BTCF0:USTF0",1739011334523,0.20803154,96217.0,96216.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1739011334524,0.00015594,96217.0,96216.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1739011335313,0.00015594,96217.0,96216.0,0.3050759]
["bitfinex-derivatives","BTCF0:USTF0",1739011335514,0.00715594,96217.0,96216.0,0.3060759]
["bitfinex-derivatives","BTCF0:USTF0",1739011335725,0.01615594,96217.0,96216.0,0.3070759]
["bitfinex-derivatives","BTCF0:USTF0",1739011337025,0.06796,96231.0,96216.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739011337226,0.06796,96231.0,96227.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1739011338330,0.01655938,96228.0,96227.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1739011338716,0.01655938,96228.0,96227.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739011339132,0.01655938,96228.0,96227.0,0.2098521]
["bitfinex-derivatives","BTCF0:USTF0",1739011339430,0.015,96228.0,96227.0,0.2098521]
["bitfinex-derivatives","BTCF0:USTF0",1739011340522,0.011,96228.0,96227.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739011340723,0.003,96228.0,96227.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1739011342021,0.003,96228.0,96227.0,0.21802085]
["bitfinex-derivatives","BTCF0:USTF0",1739011344123,0.003,96228.0,96227.0,0.43422085]
["bitfinex-derivatives","BTCF0:USTF0",1739011347424,0.00015594,96237.0,96227.0,0.22636875]
["bitfinex-derivatives","BTCF0:USTF0",1739011347639,0.00015594,96237.0,96236.0,0.2078327]
["bitfinex-derivatives","BTCF0:USTF0",1739011349329,0.00015594,96237.0,96236.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1739011350232,0.00155892,96248.0,96247.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739011351635,0.00155892,96248.0,96247.0,0.2098089]
["bitfinex-derivatives","BTCF0:USTF0",1739011351840,0.00155892,96248.0,96247.0,0.2108089]
["bitfinex-derivatives","BTCF0:USTF0",1739011354354,0.00155892,96248.0,96247.0,0.2098089]
["bitfinex-derivatives","BTCF0:USTF0",1739011354554,0.00155892,96248.0,96247.0,0.2108089]
["bitfinex-derivatives","BTCF0:USTF0",1739011360854,0.00155892,96248.0,96247.0,0.5716089]
["bitfinex-derivatives","BTCF0:USTF0",1739011361562,0.00155892,96248.0,96247.0,0.7878089]
["bitfinex-derivatives","BTCF0:USTF0",1739011362264,0.00015586,96257.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739011363357,0.00015586,96257.0,96256.0,0.4239895]
["bitfinex-derivatives","BTCF0:USTF0",1739011364060,0.00015586,96257.0,96256.0,0.4249895]
["bitfinex-derivatives","BTCF0:USTF0",1739011364458,0.00015586,96257.0,96256.0,0.4259895]
["bitfinex-derivatives","BTCF0:USTF0",1739011364659,0.0331,96266.0,96256.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1739011364858,0.0331,96266.0,96257.0,0.2077873]
["bitfinex-derivatives","BTCF0:USTF0",1739011365069,0.0331,96266.0,96256.0,0.64433979]
["bitfinex-derivatives","BTCF0:USTF0",1739011365070,0.0331,96266.0,96256.0,0.64541979]
["bitfinex-derivatives","BTCF0:USTF0",1739011365268,0.0331,96266.0,96256.0,0.64433979]
["bitfinex-derivatives","BTCF0:USTF0",1739011365869,0.0331,96266.0,96256.0,0.28353979]
["bitfinex-derivatives","BTCF0:USTF0",1739011366170,0.0331,96266.0,96263.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1739011366572,0.0331,96266.0,96264.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1739011372574,0.36147587,96271.0,96269.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739011372874,0.36095586,96271.0,96269.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739011374862,0.00015586,96271.0,96269.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739011375472,0.00015586,96271.0,96270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739011377181,0.00015586,96271.0,96269.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739011377877,0.00015586,96271.0,96269.0,0.21803089]
["bitfinex-derivatives","BTCF0:USTF0",1739011383080,0.15522212,96278.0,96277.0,0.2077442]
["bitfinex-derivatives","BTCF0:USTF0",1739011383277,0.15522212,96278.0,96277.0,1.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1739011384072,0.00155868,96285.0,96280.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1739011384274,0.00155868,96285.0,96281.0,0.207735]
["bitfinex-derivatives","BTCF0:USTF0",1739011384585,0.00155868,96285.0,96277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739011384586,0.00155868,96285.0,96283.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739011386180,0.00155868,96285.0,96283.0,0.2087309]
["bitfinex-derivatives","BTCF0:USTF0",1739011386680,0.00155868,96285.0,96284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739011386879,0.00155868,96285.0,96284.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739011387278,1e-08,96290.0,96289.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1739011387477,1e-08,96290.0,96284.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739011387478,1e-08,96304.0,96284.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739011387783,1e-08,96304.0,96298.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739011389485,0.20768631,96304.0,96298.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739011390780,0.20768631,96304.0,96298.0,0.2086988]
["bitfinex-derivatives","BTCF0:USTF0",1739011390981,1e-08,96304.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011391291,1e-08,96304.0,96303.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1739011391491,0.05050489,96304.0,96303.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1739011392990,0.05050489,96304.0,96303.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739011393881,0.05055546,96304.0,96303.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739011394690,5.057e-05,96304.0,96303.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739011396495,5.057e-05,96304.0,96303.0,0.7856881]
["bitfinex-derivatives","BTCF0:USTF0",1739011396695,0.0001034,96311.0,96310.0,0.207673]
["bitfinex-derivatives","BTCF0:USTF0",1739011408598,0.3608,96323.0,96303.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1739011408796,0.3608,96323.0,96313.0,0.06522657]
["bitfinex-derivatives","BTCF0:USTF0",1739011408999,0.3608,96323.0,96314.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739011409189,0.3608,96323.0,96320.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739011410095,0.3608,96323.0,96322.0,0.2076471]
["bitfinex-derivatives","BTCF0:USTF0",1739011412001,0.3608,96323.0,96322.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739011412402,0.0318,96330.0,96322.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739011412602,0.0318,96330.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739011416712,0.23943,96330.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739011417907,0.0504918,96329.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739011419002,0.0504918,96329.0,96322.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739011419201,0.0504918,96329.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739011421413,0.23943,96330.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739011421615,0.2076443,96324.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011421806,0.3608,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011422211,0.4246,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011422702,0.4246,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011422904,0.4246,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011424913,0.0638,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011425115,0.4246,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011425328,0.4246,96323.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011425329,0.2076665,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011425626,0.5684665,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011426022,0.5995665,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011426624,0.3919,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011429130,0.5995665,96313.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739011430420,0.40225219,96313.0,96299.0,0.18640586]
["bitfinex-derivatives","BTCF0:USTF0",1739011430627,0.568494,96301.0,96299.0,0.18640586]
["bitfinex-derivatives","BTCF0:USTF0",1739011430926,0.13164,96300.0,96293.0,0.24946659]
["bitfinex-derivatives","BTCF0:USTF0",1739011431129,0.2077075,96294.0,96293.0,0.24946659]
["bitfinex-derivatives","BTCF0:USTF0",1739011431922,0.2077226,96287.0,96286.0,0.31046618]
["bitfinex-derivatives","BTCF0:USTF0",1739011432120,0.6363626,96287.0,96286.0,0.2151327]
["bitfinex-derivatives","BTCF0:USTF0",1739011432531,0.6363626,96287.0,96286.0,0.24846653]
["bitfinex-derivatives","BTCF0:USTF0",1739011434837,0.6363626,96287.0,96286.0,0.24946653]
["bitfinex-derivatives","BTCF0:USTF0",1739011435031,0.6363626,96287.0,96286.0,0.25046653]
["bitfinex-derivatives","BTCF0:USTF0",1739011435626,0.6363626,96287.0,96286.0,0.25146653]
["bitfinex-derivatives","BTCF0:USTF0",1739011436434,0.6363626,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011438230,0.64671171,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011442942,0.94671171,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011452050,0.64671171,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011452349,0.65511153,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011453642,0.29431153,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011453838,1.01591153,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011454042,1.01591153,96287.0,96259.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739011454043,0.2077766,96262.0,96259.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739011454243,0.6364166,96262.0,96259.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739011454442,0.64481642,96262.0,96259.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739011455154,0.64481642,96262.0,96261.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739011455348,0.64581642,96262.0,96261.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739011456049,0.64581642,96262.0,96261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739011457550,0.65617908,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739011457852,0.44740248,96262.0,96253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739011458053,0.2077938,96254.0,96253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739011458352,0.21619362,96254.0,96253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739011458651,0.57699362,96254.0,96253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739011459253,0.57699362,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739011460155,0.57699362,96254.0,96253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739011465855,0.57699362,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011468756,0.21619362,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011468957,0.93779362,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011482177,0.9883326,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011484269,1.0561726,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011489081,1.24298941,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011492579,1.0561726,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011496991,1.14826423,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011499892,0.42666423,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011500094,1.14826423,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011501287,0.42666423,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011501581,1.14826423,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011503692,1.25468411,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011506892,1.25468411,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011507195,1.26168411,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011507588,1.05389031,96254.0,96235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739011507793,0.5686327,96236.0,96235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739011507988,0.6364727,96236.0,96235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739011508495,0.64487252,96236.0,96235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739011508886,0.64487252,96236.0,96235.0,0.06756927]
["bitfinex-derivatives","BTCF0:USTF0",1739011509096,0.64487252,96236.0,96234.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1739011509403,0.64487252,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011509600,0.64487252,96236.0,96226.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011509601,0.2078521,96227.0,96226.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011509893,0.5686521,96227.0,96226.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011510498,0.57605192,96227.0,96226.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011510903,0.57605192,96227.0,96226.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011511401,0.57605192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011512402,0.6265909,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011515296,0.6944309,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011516393,0.64389192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011521014,0.28309192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011525415,0.21525192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011525610,0.28309192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011527926,1.00469192,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011528124,1.05524406,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011540517,0.98740406,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011540724,0.33364406,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011542729,0.05795196,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011542934,0.09956131,96227.0,96226.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011543128,0.04966131,96227.0,96226.0,1.50315587]
["bitfinex-derivatives","BTCF0:USTF0",1739011545038,0.04966131,96227.0,96226.0,1.8136533]
["bitfinex-derivatives","BTCF0:USTF0",1739011545236,0.42605242,96238.0,96232.0,0.2078397]
["bitfinex-derivatives","BTCF0:USTF0",1739011545437,0.42605242,96238.0,96233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011547234,0.207829,96238.0,96233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011548132,0.0678,96244.0,96233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739011548340,0.0678,96244.0,96238.0,0.2078281]
["bitfinex-derivatives","BTCF0:USTF0",1739011548539,0.0678,96244.0,96239.0,0.2402258]
["bitfinex-derivatives","BTCF0:USTF0",1739011549136,0.01033677,96245.0,96239.0,0.2402258]
["bitfinex-derivatives","BTCF0:USTF0",1739011549137,0.00015587,96245.0,96243.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739011549735,0.003,96244.0,96243.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739011550944,0.00215587,96245.0,96243.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739011551144,0.002,96244.0,96243.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739011551641,0.004,96244.0,96243.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739011551848,0.002,96244.0,96243.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1739011552947,0.00015587,96245.0,96243.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1739011553152,0.00015587,96245.0,96243.0,0.211817]
["bitfinex-derivatives","BTCF0:USTF0",1739011553446,0.00015587,96245.0,96243.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1739011553641,0.51638791,96256.0,96243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739011553846,0.51638791,96256.0,96248.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1739011554045,0.51638791,96256.0,96249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739011554248,0.51638791,96256.0,96249.0,0.2385043]
["bitfinex-derivatives","BTCF0:USTF0",1739011554639,0.3608,96256.0,96249.0,0.2385043]
["bitfinex-derivatives","BTCF0:USTF0",1739011555250,0.3608,96256.0,96249.0,0.2415043]
["bitfinex-derivatives","BTCF0:USTF0",1739011556853,0.3608,96256.0,96250.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1739011557038,0.3608,96256.0,96254.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739011557242,0.15558791,96258.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739011558645,0.00015587,96262.0,96260.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739011560346,0.00115587,96262.0,96260.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739011560745,0.00115587,96262.0,96255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739011560746,0.00215587,96262.0,96255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739011560946,0.57073337,96262.0,96255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739011562946,0.57073337,96262.0,96255.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739011563351,0.56973337,96262.0,96255.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739011563549,0.56973337,96262.0,96255.0,0.2506904]
["bitfinex-derivatives","BTCF0:USTF0",1739011563550,0.36195587,96262.0,96255.0,0.2506904]
["bitfinex-derivatives","BTCF0:USTF0",1739011563753,0.36095587,96262.0,96255.0,0.2436904]
["bitfinex-derivatives","BTCF0:USTF0",1739011564039,0.36095587,96262.0,96255.0,0.2476904]
["bitfinex-derivatives","BTCF0:USTF0",1739011564236,0.36095587,96262.0,96258.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739011565449,0.00015587,96262.0,96258.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739011566248,0.00015587,96262.0,96258.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1739011566849,0.00015587,96262.0,96258.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1739011567247,0.00015587,96262.0,96258.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1739011567760,0.00015587,96262.0,96258.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739011567761,0.00115587,96262.0,96258.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739011567957,0.00215587,96262.0,96258.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739011569457,0.00115587,96262.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739011569955,0.00015587,96262.0,96258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011571642,0.2077831,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011571945,0.2077903,96256.0,96250.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739011572146,0.3608,96253.0,96250.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739011573247,0.3608,96253.0,96250.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739011574248,0.3608,96253.0,96250.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739011574955,0.0309,96252.0,96250.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739011575451,0.0309,96252.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011575655,0.0309,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011575841,0.0309,96252.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011576445,0.0309,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011576642,0.15558791,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011577443,0.36338821,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011579956,0.25833098,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011583749,0.2078003,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011591956,0.01,96339.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011591957,0.1557286,96261.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739011592160,0.1557286,96261.0,96256.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739011592350,0.3635089,96261.0,96256.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739011592556,0.207783,96260.0,96256.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739011593861,0.1557286,96261.0,96256.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739011595567,0.1557286,96258.0,96256.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739011596167,0.1557286,96258.0,96256.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739011596766,0.1557286,96258.0,96256.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739011597460,0.1557286,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011597969,0.1557286,96258.0,96252.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739011598765,0.10001587,96262.0,96253.0,0.18661549]
["bitfinex-derivatives","BTCF0:USTF0",1739011599666,0.10001587,96262.0,96258.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1739011600858,0.10001587,96262.0,96257.0,0.2077863]
["bitfinex-derivatives","BTCF0:USTF0",1739011602660,0.10001587,96262.0,96258.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739011604467,0.10001587,96262.0,96259.0,0.207783]
["bitfinex-derivatives","BTCF0:USTF0",1739011604668,0.10001587,96262.0,96260.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739011605669,0.10101587,96262.0,96260.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739011606061,0.10101587,96262.0,96254.0,0.39440789]
["bitfinex-derivatives","BTCF0:USTF0",1739011606372,0.10201587,96262.0,96255.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739011606572,0.10201587,96262.0,96254.0,0.18661549]
["bitfinex-derivatives","BTCF0:USTF0",1739011606769,0.10201587,96262.0,96257.0,0.2077861]
["bitfinex-derivatives","BTCF0:USTF0",1739011607268,0.10101587,96262.0,96255.0,0.18661549]
["bitfinex-derivatives","BTCF0:USTF0",1739011607470,0.03225587,96262.0,96261.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1739011607664,0.03325587,96262.0,96261.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1739011608267,0.03225587,96262.0,96261.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1739011609070,0.03225587,96262.0,96261.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739011613471,0.03225587,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011613671,0.24003247,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011615284,0.29055632,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011618685,0.32165632,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011619489,0.42685989,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011623588,0.27113247,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011624584,0.24003247,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011626183,0.30779247,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011626485,0.03225587,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011626693,0.10001587,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011626880,0.00015587,96262.0,96261.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739011627080,0.00015587,96262.0,96261.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739011628381,0.00015587,96262.0,96261.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1739011629480,0.00015587,96262.0,96261.0,1.7789]
["bitfinex-derivatives","BTCF0:USTF0",1739011629792,0.15572742,96265.0,96264.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1739011629991,0.15572742,96265.0,96264.0,0.7847722]
["bitfinex-derivatives","BTCF0:USTF0",1739011630882,0.15672742,96265.0,96264.0,0.7847722]
["bitfinex-derivatives","BTCF0:USTF0",1739011632090,0.1867055,96271.0,96270.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739011633091,0.1867055,96271.0,96265.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739011633092,0.004,96271.0,96266.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739011633398,0.007,96271.0,96270.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739011634195,0.003,96271.0,96270.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739011634397,0.007,96271.0,96270.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739011634698,0.007,96271.0,96270.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1739011635812,0.003,96271.0,96270.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1739011636106,0.006,96271.0,96270.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1739011638303,0.006,96271.0,96270.0,0.43431338]
["bitfinex-derivatives","BTCF0:USTF0",1739011643099,0.006,96271.0,96270.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1739011643300,0.0388,96271.0,96270.0,0.4239593]
["bitfinex-derivatives","BTCF0:USTF0",1739011646708,0.0388,96271.0,96270.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739011649903,0.0388,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011650407,0.2077682,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011650609,0.2077682,96266.0,96264.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1739011652803,0.2097682,96266.0,96264.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1739011654618,0.2077814,96260.0,96258.0,0.207784]
["bitfinex-derivatives","BTCF0:USTF0",1739011655018,0.0315,96259.0,96255.0,0.24915581]
["bitfinex-derivatives","BTCF0:USTF0",1739011655219,0.2077895,96256.0,96255.0,0.24915581]
["bitfinex-derivatives","BTCF0:USTF0",1739011656017,0.2077895,96256.0,96255.0,0.19925581]
["bitfinex-derivatives","BTCF0:USTF0",1739011658922,0.2078025,96250.0,96248.0,0.18676405]
["bitfinex-derivatives","BTCF0:USTF0",1739011659223,0.3911,96249.0,96248.0,0.18676405]
["bitfinex-derivatives","BTCF0:USTF0",1739011660119,0.3911,96249.0,96248.0,0.18976405]
["bitfinex-derivatives","BTCF0:USTF0",1739011660319,0.3911,96249.0,96248.0,0.19176405]
["bitfinex-derivatives","BTCF0:USTF0",1739011660723,0.3911,96249.0,96248.0,0.18976405]
["bitfinex-derivatives","BTCF0:USTF0",1739011661025,0.3911,96249.0,96248.0,0.19176405]
["bitfinex-derivatives","BTCF0:USTF0",1739011661519,0.3911,96249.0,96248.0,0.18876405]
["bitfinex-derivatives","BTCF0:USTF0",1739011661721,0.3911,96249.0,96248.0,0.19176405]
["bitfinex-derivatives","BTCF0:USTF0",1739011663730,0.3911,96249.0,96248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011667126,0.3911,96249.0,96226.0,0.01054212]
["bitfinex-derivatives","BTCF0:USTF0",1739011667127,0.2078111,96246.0,96226.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739011667324,0.2078394,96233.0,96226.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739011667516,0.2078394,96233.0,96220.0,0.0104145]
["bitfinex-derivatives","BTCF0:USTF0",1739011667717,0.2078394,96233.0,96227.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1739011667916,0.2078425,96232.0,96227.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1739011668122,0.2078452,96231.0,96229.0,0.20940618]
["bitfinex-derivatives","BTCF0:USTF0",1739011668321,0.2078452,96231.0,96229.0,0.21840618]
["bitfinex-derivatives","BTCF0:USTF0",1739011669524,0.2078452,96231.0,96229.0,0.22740618]
["bitfinex-derivatives","BTCF0:USTF0",1739011670122,0.2088452,96231.0,96229.0,0.22740618]
["bitfinex-derivatives","BTCF0:USTF0",1739011670626,0.2078457,96230.0,96229.0,0.22740618]
["bitfinex-derivatives","BTCF0:USTF0",1739011670822,0.2078457,96230.0,96229.0,0.01055868]
["bitfinex-derivatives","BTCF0:USTF0",1739011671017,0.2078457,96230.0,96229.0,0.01955868]
["bitfinex-derivatives","BTCF0:USTF0",1739011672317,0.2088457,96230.0,96229.0,0.01955868]
["bitfinex-derivatives","BTCF0:USTF0",1739011672531,0.2088457,96230.0,96229.0,0.01055868]
["bitfinex-derivatives","BTCF0:USTF0",1739011672732,0.2098457,96230.0,96229.0,0.01955868]
["bitfinex-derivatives","BTCF0:USTF0",1739011675629,0.2098457,96230.0,96229.0,0.22740648]
["bitfinex-derivatives","BTCF0:USTF0",1739011676729,0.2098457,96230.0,96229.0,0.2258478]
["bitfinex-derivatives","BTCF0:USTF0",1739011679020,0.002,96230.0,96229.0,0.2258478]
["bitfinex-derivatives","BTCF0:USTF0",1739011681435,0.2098457,96230.0,96229.0,0.2258478]
["bitfinex-derivatives","BTCF0:USTF0",1739011689342,0.002,96230.0,96229.0,0.2258478]
["bitfinex-derivatives","BTCF0:USTF0",1739011689529,0.36095587,96240.0,96229.0,0.2258478]
["bitfinex-derivatives","BTCF0:USTF0",1739011689530,0.36095587,96240.0,96229.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739011689733,0.2078284,96238.0,96235.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1739011690042,0.36095587,96240.0,96235.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1739011691130,0.2078327,96236.0,96235.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1739011691934,0.2078327,96236.0,96235.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1739011692842,0.2078327,96236.0,96235.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1739011693641,0.2088327,96236.0,96235.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1739011701650,0.2088327,96236.0,96235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739011702859,0.5696327,96236.0,96235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739011703065,0.2078586,96224.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011703263,0.2755786,96224.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011703661,0.3084786,96224.0,96221.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011704367,0.3094786,96224.0,96223.0,0.31975215]
["bitfinex-derivatives","BTCF0:USTF0",1739011704559,0.3104786,96224.0,96223.0,0.32875215]
["bitfinex-derivatives","BTCF0:USTF0",1739011704760,0.3104786,96224.0,96223.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739011705568,0.3094786,96224.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739011705862,0.3094786,96224.0,96223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739011706065,0.3094786,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011706066,0.3084786,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011706260,0.3084786,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011708768,0.35901973,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011709370,0.36942296,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011712571,0.31888183,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011718876,0.25116183,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011719072,0.2755786,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739011729191,0.2078889,96210.0,96209.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739011729386,0.6364089,96210.0,96209.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739011730489,0.6374089,96210.0,96209.0,0.00455874]
["bitfinex-derivatives","BTCF0:USTF0",1739011731291,0.6384089,96210.0,96209.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1739011733282,0.6384089,96210.0,96209.0,0.00855874]
["bitfinex-derivatives","BTCF0:USTF0",1739011733991,0.6374089,96210.0,96209.0,0.00855874]
["bitfinex-derivatives","BTCF0:USTF0",1739011734291,0.6364089,96210.0,96209.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739011734594,0.6364089,96210.0,96209.0,0.00255874]
["bitfinex-derivatives","BTCF0:USTF0",1739011734790,0.64654981,96210.0,96209.0,0.00255874]
["bitfinex-derivatives","BTCF0:USTF0",1739011735094,0.2079148,96198.0,96197.0,0.22639185]
["bitfinex-derivatives","BTCF0:USTF0",1739011735390,0.5687148,96198.0,96197.0,0.22105723]
["bitfinex-derivatives","BTCF0:USTF0",1739011735877,0.5687148,96198.0,96197.0,0.09979533]
["bitfinex-derivatives","BTCF0:USTF0",1739011736085,0.2079278,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011736389,0.6364478,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011737091,0.6364478,96192.0,96188.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011737092,0.2079342,96189.0,96188.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011737990,0.2756542,96189.0,96188.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011738693,0.2756542,96189.0,96188.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739011739394,0.2756542,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011741795,1.04781285,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011743385,1.04785285,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011743892,0.32625285,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011744094,1.04785285,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011747289,0.9972942,96189.0,96188.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739011756199,0.9972942,96189.0,96188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011760100,1.04786723,96189.0,96188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011760309,0.2079537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011760604,0.5687537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011761598,0.5697537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011761799,0.5697537,96180.0,96179.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1739011764103,0.5697537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011764297,0.5727537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011764606,0.5757537,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011766009,0.58615948,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011766607,0.58611629,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011766804,0.63668932,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011770508,0.75213583,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011771513,1.11293583,96180.0,96179.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739011772210,1.11293583,96180.0,96179.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011773815,0.2079883,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011774018,0.6365483,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011776415,0.5687883,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011776610,0.6365483,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011777823,0.2757483,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011778012,0.6365483,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011779017,0.64681934,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011781224,0.81143745,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011782822,0.74367745,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011783026,0.81143745,96164.0,96163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739011783216,0.81143745,96164.0,96163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739011789017,0.69739981,96164.0,96163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739011789916,0.69739981,96164.0,96154.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1739011789917,0.2080077,96155.0,96154.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1739011791125,0.2090077,96155.0,96154.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1739011791327,0.2090077,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011795924,0.25958932,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011796115,0.32762932,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011799324,0.51416925,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011803632,0.2770477,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011809442,0.51416881,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011812146,0.54676881,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011812736,0.47872881,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011813037,0.54712881,96155.0,96154.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1739011813947,0.55312881,96155.0,96154.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1739011814646,0.56012881,96155.0,96154.0,0.00110415]
["bitfinex-derivatives","BTCF0:USTF0",1739011815543,0.56012881,96155.0,96154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011816454,0.35212111,96155.0,96135.0,0.24958707]
["bitfinex-derivatives","BTCF0:USTF0",1739011816745,0.2080488,96136.0,96135.0,0.24958707]
["bitfinex-derivatives","BTCF0:USTF0",1739011816947,0.2764888,96136.0,96135.0,0.24958707]
["bitfinex-derivatives","BTCF0:USTF0",1739011817649,0.2080526,96135.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011817843,0.2080553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011819445,0.2080553,96133.0,96132.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739011821546,0.2080553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011821742,0.2080553,96133.0,96132.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739011823152,0.2080553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011828056,0.2090553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011828256,0.2100553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011828947,0.2090553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011829151,0.2100553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011841764,0.2778553,96133.0,96132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739011844460,0.2778553,96133.0,96130.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739011844461,0.2080618,96130.0,96129.0,0.18689582]
["bitfinex-derivatives","BTCF0:USTF0",1739011846068,0.2080618,96130.0,96113.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739011846069,0.2080705,96126.0,96125.0,0.24958707]
["bitfinex-derivatives","BTCF0:USTF0",1739011847556,0.2080705,96126.0,96125.0,0.25158707]
["bitfinex-derivatives","BTCF0:USTF0",1739011848166,0.21860051,96126.0,96125.0,0.25158707]
["bitfinex-derivatives","BTCF0:USTF0",1739011851164,0.26920293,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011854766,0.63000293,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011856855,0.61947292,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011857054,0.32687292,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011857257,0.2762705,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011858169,0.2080705,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011858371,0.2762705,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011859368,0.2080705,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011871181,0.2763105,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011874872,0.32691002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011880586,0.25867002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011880783,0.32723002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011880989,0.25867002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011881189,0.32723002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011885094,0.44870604,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011891598,0.44536582,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011891796,0.51412582,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011892592,0.44536582,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011892797,0.51408582,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011894095,0.32739002,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011898097,0.2767905,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011899698,0.6375905,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011901001,0.6375505,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011902403,0.75702872,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011905606,0.80762746,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011909296,0.68814924,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011915503,0.2081008,96112.0,96110.0,0.54782954]
["bitfinex-derivatives","BTCF0:USTF0",1739011915711,0.2765408,96112.0,96110.0,0.54890954]
["bitfinex-derivatives","BTCF0:USTF0",1739011916210,0.2765408,96112.0,96110.0,0.18810954]
["bitfinex-derivatives","BTCF0:USTF0",1739011916401,0.2765408,96112.0,96110.0,0.18702954]
["bitfinex-derivatives","BTCF0:USTF0",1739011916601,0.2765408,96112.0,96109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739011917505,0.2775408,96112.0,96109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739011917706,0.2785408,96112.0,96109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739011918012,0.2775408,96112.0,96109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739011918314,0.07044,96112.0,96104.0,0.18702954]
["bitfinex-derivatives","BTCF0:USTF0",1739011918507,0.2081159,96105.0,96104.0,0.18702954]
["bitfinex-derivatives","BTCF0:USTF0",1739011920617,0.2091159,96105.0,96104.0,0.18702954]
["bitfinex-derivatives","BTCF0:USTF0",1739011920809,0.2101159,96105.0,96104.0,0.18702954]
["bitfinex-derivatives","BTCF0:USTF0",1739011921114,0.002,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739011921314,0.2081246,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739011922509,0.3608,96101.0,96097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739011922708,0.3608,96101.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011922709,0.096,96100.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011922908,0.3608,96088.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011923112,0.42916,96088.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011923617,0.42912,96088.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011924217,0.6372728,96088.0,96087.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739011924609,0.6372728,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011925209,0.6475759,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011928512,0.6476159,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011928714,0.83077148,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011933521,0.6476159,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011933825,0.5792559,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011934119,0.6476159,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011934524,0.2868159,96088.0,96087.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1739011934713,0.6476159,96088.0,96087.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1739011941120,0.3608,96088.0,96087.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1739011941323,0.4292,96088.0,96087.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739011943416,0.0684,96088.0,96087.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739011944427,0.06848,96091.0,96090.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739011944627,0.06848,96091.0,96090.0,0.5689477]
["bitfinex-derivatives","BTCF0:USTF0",1739011944924,0.15484785,96097.0,96090.0,0.5689477]
["bitfinex-derivatives","BTCF0:USTF0",1739011945623,0.2081364,96096.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011945829,0.2081407,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011946130,0.51620786,96097.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011946331,0.2081462,96091.0,96087.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739011947122,0.2081462,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739011947935,0.2081513,96089.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739011948129,0.36151604,96097.0,96086.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739011948324,0.2081549,96087.0,96086.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739011949837,0.2111549,96087.0,96086.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739011950134,0.2111549,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011950336,0.2111549,96087.0,96086.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739011951033,0.2111549,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011951338,0.2101549,96087.0,96086.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739011951637,0.2101549,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011951837,0.22174962,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011953430,0.22274962,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011956329,0.22074962,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011956531,0.22374962,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011956735,0.22474962,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011957138,0.2141549,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011957338,0.2825949,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011957835,0.2815949,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011958037,0.2805949,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011958731,0.2785949,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011958931,0.2121549,96087.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011959132,0.05461787,96087.0,96086.0,0.2399571]
["bitfinex-derivatives","BTCF0:USTF0",1739011959439,0.05461787,96087.0,96086.0,1.7399571]
["bitfinex-derivatives","BTCF0:USTF0",1739011960028,0.05461787,96087.0,96086.0,0.2399571]
["bitfinex-derivatives","BTCF0:USTF0",1739011963035,0.004,96087.0,96086.0,0.2399571]
["bitfinex-derivatives","BTCF0:USTF0",1739011965533,0.004,96087.0,96086.0,0.6007571]
["bitfinex-derivatives","BTCF0:USTF0",1739011965933,0.006,96087.0,96086.0,0.6007571]
["bitfinex-derivatives","BTCF0:USTF0",1739011966134,0.007,96087.0,96086.0,0.6007571]
["bitfinex-derivatives","BTCF0:USTF0",1739011967245,0.00015603,96097.0,96092.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739011967445,0.00015603,96097.0,96093.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739011967635,0.00015603,96097.0,96094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739011967835,0.00015603,96097.0,96095.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739011969045,0.00915603,96097.0,96095.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739011969640,0.00415603,96097.0,96095.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739011969832,0.00915603,96097.0,96095.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739011972751,0.00915603,96097.0,96089.0,0.5689505]
["bitfinex-derivatives","BTCF0:USTF0",1739011972951,0.00915603,96097.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011973141,0.2081354,96096.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011975553,0.2151354,96096.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011975853,0.2121354,96096.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011976053,0.2151354,96096.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011976255,0.2141354,96096.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011976548,0.05061077,96095.0,96091.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1739011977649,0.2081405,96094.0,96086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739011977855,0.05361077,96095.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011978041,0.2081423,96093.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011978449,0.2081447,96092.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011979449,0.2081464,96091.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011979957,0.18563019,96090.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011980251,0.39377899,96090.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011981056,0.208151,96089.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011981355,0.06828,96088.0,96085.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739011982952,0.07028,96088.0,96087.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1739011984152,0.07228,96088.0,96087.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1739011984752,0.18563019,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739011984955,0.06828,96096.0,96094.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739011987155,0.06828,96096.0,96088.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739011987658,0.2081456,96092.0,96087.0,0.2089138]
["bitfinex-derivatives","BTCF0:USTF0",1739011987963,0.2081456,96092.0,96087.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739011988168,0.0307,96095.0,96082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739011988347,0.0307,96095.0,96088.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1739011989461,0.2388387,96095.0,96088.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1739011989756,0.2428387,96095.0,96088.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1739011990463,0.05061333,96091.0,96088.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1739011991667,0.05361333,96091.0,96088.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1739011991865,0.05361333,96091.0,96082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739011992266,0.208149,96090.0,96082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739011992765,0.0682,96089.0,96083.0,0.2081636]
["bitfinex-derivatives","BTCF0:USTF0",1739011993268,0.0682,96089.0,96084.0,0.2081607]
["bitfinex-derivatives","BTCF0:USTF0",1739011995064,0.2763511,96089.0,96084.0,0.2081607]
["bitfinex-derivatives","BTCF0:USTF0",1739011995369,0.2763511,96089.0,96081.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739011995370,0.2081652,96083.0,96081.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739011999765,0.2081524,96089.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739011999964,0.068,96088.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739012001169,0.071,96088.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739012001563,0.003,96088.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739012001769,0.07096,96088.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739012002362,0.07096,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739012002565,0.2081623,96084.0,96083.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739012003761,0.2091623,96084.0,96083.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739012004471,0.2101623,96084.0,96083.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739012010563,0.2081778,96078.0,96077.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739012011674,0.2081778,96078.0,96077.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1739012012773,0.2081778,96078.0,96077.0,0.2111752]
["bitfinex-derivatives","BTCF0:USTF0",1739012013275,0.0328,96083.0,96082.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1739012013276,0.2081667,96083.0,96082.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1739012014364,0.06788,96086.0,96080.0,0.2081698]
["bitfinex-derivatives","BTCF0:USTF0",1739012014566,0.06788,96086.0,96085.0,0.2081592]
["bitfinex-derivatives","BTCF0:USTF0",1739012015373,0.208151,96089.0,96088.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1739012015673,0.276031,96089.0,96088.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1739012016265,0.06788,96090.0,96089.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739012016873,0.06788,96093.0,96089.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739012017074,0.00015603,96097.0,96090.0,0.2701469]
["bitfinex-derivatives","BTCF0:USTF0",1739012017272,0.06788,96095.0,96090.0,0.2701469]
["bitfinex-derivatives","BTCF0:USTF0",1739012017983,0.06788,96095.0,96090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739012018275,0.06788,96095.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012018465,0.06988,96095.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012020178,0.07288,96095.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012025974,0.06988,96095.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012026175,0.06788,96095.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012026579,0.06788,96095.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012026878,0.06788,96095.0,96092.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739012028775,0.20829063,96097.0,96092.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739012029379,0.2081356,96096.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012030081,0.2081356,96096.0,96092.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739012030779,0.2081356,96096.0,96092.0,0.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1739012031881,0.2081356,96096.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012032571,0.2081356,96096.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012032773,0.2081356,96096.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012033174,0.00015603,96097.0,96092.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739012033378,0.2081379,96095.0,96092.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739012033678,0.2081379,96095.0,96093.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739012036379,0.2081379,96095.0,96093.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739012036774,0.05061134,96094.0,96093.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739012037283,0.05061134,96094.0,96093.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739012037583,0.05061134,96094.0,96093.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739012037980,0.05061134,96094.0,96093.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739012038581,0.05061134,96094.0,96093.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739012038783,0.05061134,96094.0,96093.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739012040085,0.15562066,96095.0,96094.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739012041087,0.15562066,96095.0,96094.0,2.2851397]
["bitfinex-derivatives","BTCF0:USTF0",1739012041281,0.5688989,96113.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739012041485,0.36144,96113.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739012041677,0.36144,96113.0,96111.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739012041878,0.3608,96113.0,96111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739012042487,0.24970266,96117.0,96111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739012042788,0.24910265,96117.0,96111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739012043383,0.22222342,96112.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739012043882,0.22522342,96112.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739012044684,0.007,96112.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739012044990,0.003,96112.0,96108.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739012045181,0.003,96112.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012045578,0.007,96112.0,96111.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1739012047086,0.2080902,96117.0,96111.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1739012047293,0.007,96112.0,96111.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1739012048189,0.004,96112.0,96111.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1739012049294,0.2180902,96117.0,96115.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739012049892,0.2130902,96117.0,96115.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739012050095,0.2080902,96117.0,96115.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739012050494,0.2130902,96117.0,96115.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739012051098,0.0319,96116.0,96115.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739012051789,0.0319,96116.0,96115.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739012052703,0.0369,96116.0,96115.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739012052887,0.0419,96116.0,96115.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739012064001,0.0419,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012064198,0.0733,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012065704,0.12390056,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012072037,0.06060056,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012072533,0.06060056,96116.0,96115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739012072728,0.06060056,96116.0,96115.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739012073732,0.01,96116.0,96115.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739012082317,0.06059811,96116.0,96115.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739012084324,0.06059811,96116.0,96115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739012085225,0.06059811,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012085724,0.01,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012094333,0.01,96116.0,96115.0,0.2090943]
["bitfinex-derivatives","BTCF0:USTF0",1739012100544,0.01,96116.0,96115.0,1.7090943]
["bitfinex-derivatives","BTCF0:USTF0",1739012101331,0.01,96116.0,96115.0,0.2090943]
["bitfinex-derivatives","BTCF0:USTF0",1739012103639,0.0605966,96116.0,96115.0,0.2090943]
["bitfinex-derivatives","BTCF0:USTF0",1739012110050,0.36136001,96134.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012110255,0.3608,96134.0,96131.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739012110752,0.42683253,96136.0,96131.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739012111841,0.21878343,96136.0,96131.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739012112036,0.21822342,96136.0,96131.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739012112548,0.42627392,96136.0,96131.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739012112749,0.15578389,96129.0,96125.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739012113050,0.15578389,96129.0,96126.0,0.2080698]
["bitfinex-derivatives","BTCF0:USTF0",1739012114052,0.15578389,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012115044,0.15678389,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012115345,0.15778389,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012116257,0.15878389,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012116850,0.15978389,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012117050,0.004,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012121255,0.002,96129.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012121556,0.208056,96133.0,96127.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739012121557,0.208056,96133.0,96127.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1739012121758,0.208056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739012123254,0.208056,96133.0,96128.0,0.2100658]
["bitfinex-derivatives","BTCF0:USTF0",1739012123762,0.208056,96133.0,96128.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1739012125761,0.208056,96133.0,96128.0,0.2140658]
["bitfinex-derivatives","BTCF0:USTF0",1739012126162,0.208056,96133.0,96128.0,0.2120658]
["bitfinex-derivatives","BTCF0:USTF0",1739012126467,0.2080626,96130.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012126764,0.2080626,96130.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739012126959,0.033,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739012127460,0.033,96129.0,96128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739012127660,0.033,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012127852,0.033,96129.0,96128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739012128565,0.034,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012129062,0.035,96129.0,96123.0,0.5695955]
["bitfinex-derivatives","BTCF0:USTF0",1739012129363,0.06784,96128.0,96123.0,0.5688755]
["bitfinex-derivatives","BTCF0:USTF0",1739012130262,0.06784,96128.0,96123.0,0.5708755]
["bitfinex-derivatives","BTCF0:USTF0",1739012130857,0.15578389,96127.0,96123.0,0.5708755]
["bitfinex-derivatives","BTCF0:USTF0",1739012131663,0.36385259,96127.0,96123.0,0.5708755]
["bitfinex-derivatives","BTCF0:USTF0",1739012132057,0.36385259,96127.0,96123.0,0.5718755]
["bitfinex-derivatives","BTCF0:USTF0",1739012132257,0.15578389,96127.0,96123.0,0.5718755]
["bitfinex-derivatives","BTCF0:USTF0",1739012132463,0.2080711,96126.0,96123.0,0.5718755]
["bitfinex-derivatives","BTCF0:USTF0",1739012132655,0.2080735,96125.0,96123.0,0.5718755]
["bitfinex-derivatives","BTCF0:USTF0",1739012132855,0.2080735,96125.0,96123.0,0.5708755]
["bitfinex-derivatives","BTCF0:USTF0",1739012133058,0.2080735,96125.0,96123.0,0.5718755]
["bitfinex-derivatives","BTCF0:USTF0",1739012133562,0.2080735,96125.0,96124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012135266,0.21851768,96125.0,96124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012135865,0.21851768,96125.0,96124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739012136163,0.21851768,96125.0,96124.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739012136864,0.21851768,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012138064,0.21851768,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012139571,0.208077,96123.0,96122.0,1.68797427]
["bitfinex-derivatives","BTCF0:USTF0",1739012139868,0.208077,96123.0,96122.0,0.18725427]
["bitfinex-derivatives","BTCF0:USTF0",1739012140865,0.208077,96123.0,96122.0,0.18925427]
["bitfinex-derivatives","BTCF0:USTF0",1739012141370,0.208077,96123.0,96122.0,0.19025427]
["bitfinex-derivatives","BTCF0:USTF0",1739012141760,0.208077,96123.0,96122.0,0.39833337]
["bitfinex-derivatives","BTCF0:USTF0",1739012142874,0.36386089,96123.0,96122.0,0.21123522]
["bitfinex-derivatives","BTCF0:USTF0",1739012146476,0.36386089,96123.0,96122.0,0.20923522]
["bitfinex-derivatives","BTCF0:USTF0",1739012146679,0.208077,96123.0,96122.0,0.21123522]
["bitfinex-derivatives","BTCF0:USTF0",1739012147989,0.208077,96123.0,96122.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739012149380,0.208077,96123.0,96122.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012149569,0.208077,96123.0,96122.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739012150370,0.208077,96123.0,96122.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012151277,0.208077,96123.0,96122.0,0.18825427]
["bitfinex-derivatives","BTCF0:USTF0",1739012155481,0.208077,96123.0,96122.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012158581,0.208077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012158782,0.208077,96123.0,96122.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012160083,0.2586754,96123.0,96122.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012160283,0.2586754,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012160484,0.2596754,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012161282,0.2606754,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012163688,0.2596754,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012163886,0.2596754,96123.0,96122.0,1.50015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012164289,0.208077,96123.0,96122.0,1.50015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012164872,0.209077,96123.0,96122.0,1.50015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012165480,0.209077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012166686,0.210077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012168096,0.211077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012168290,0.212077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012168476,0.210077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012168681,0.212077,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012177600,0.572877,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012180991,0.62347817,96123.0,96122.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012181699,0.62347817,96123.0,96105.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739012181700,0.41540117,96123.0,96105.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739012181896,0.06553232,96115.0,96105.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739012182104,0.2081098,96108.0,96105.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739012183396,0.2081098,96108.0,96105.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739012183698,0.2081098,96108.0,96105.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1739012184200,0.2081098,96108.0,96105.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1739012184401,0.2081098,96108.0,96105.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739012184601,0.06784,96114.0,96105.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739012184808,0.2081129,96107.0,96105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739012185200,0.2081129,96107.0,96105.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739012185506,0.2081129,96107.0,96105.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739012186800,0.2081129,96107.0,96105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739012187007,0.2081129,96107.0,96105.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739012187909,0.2081129,96107.0,96105.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739012188202,0.2081129,96107.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012188708,0.2091129,96107.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012188904,0.001,96107.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012189100,0.2081138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012190619,0.2091138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012190925,0.2101138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012191722,0.5709138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012194124,0.2101138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012197535,0.2101138,96106.0,96105.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739012199333,0.2101138,96106.0,96105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012200420,0.2081203,96103.0,96102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739012200621,0.2081224,96102.0,96101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739012203833,0.2081224,96102.0,96101.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739012210837,0.2081224,96102.0,96101.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1739012211226,0.2081224,96102.0,96101.0,1.7421246]
["bitfinex-derivatives","BTCF0:USTF0",1739012213131,0.2081224,96102.0,96101.0,1.75225818]
["bitfinex-derivatives","BTCF0:USTF0",1739012213326,0.2081224,96102.0,96101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739012213527,0.2081224,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012221545,0.25873096,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012229151,0.2081224,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012238954,0.2081224,96102.0,96098.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739012238955,0.3608,96102.0,96098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739012239156,0.3608,96102.0,96092.0,0.24957183]
["bitfinex-derivatives","BTCF0:USTF0",1739012239157,0.0305,96101.0,96092.0,0.24957183]
["bitfinex-derivatives","BTCF0:USTF0",1739012239362,0.5689419,96093.0,96092.0,0.24957183]
["bitfinex-derivatives","BTCF0:USTF0",1739012239550,0.6367819,96093.0,96092.0,0.24957183]
["bitfinex-derivatives","BTCF0:USTF0",1739012241146,0.6367819,96093.0,96092.0,0.25357183]
["bitfinex-derivatives","BTCF0:USTF0",1739012241964,0.6377819,96093.0,96092.0,0.25857183]
["bitfinex-derivatives","BTCF0:USTF0",1739012243064,0.6377819,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012245668,0.64819438,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012246268,0.69881236,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012249178,0.69881236,96093.0,96092.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739012250572,0.69881236,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012253971,0.64819438,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012260184,0.28739438,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012267902,0.64819438,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012269399,0.69881196,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012269791,0.33801196,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012270493,0.32759948,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012271093,0.05161758,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012271303,0.11945758,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739012271493,0.11945758,96093.0,96092.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739012272301,0.05161758,96093.0,96092.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739012273503,0.001,96093.0,96092.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739012281507,0.209142,96093.0,96092.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739012287505,0.209142,96093.0,96092.0,0.2807441]
["bitfinex-derivatives","BTCF0:USTF0",1739012288912,0.2081107,96108.0,96092.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739012289222,0.2081118,96107.0,96102.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739012289717,0.18626566,96104.0,96102.0,1.7081225]
["bitfinex-derivatives","BTCF0:USTF0",1739012290217,0.001,96103.0,96102.0,1.7081225]
["bitfinex-derivatives","BTCF0:USTF0",1739012292519,0.18626566,96104.0,96102.0,1.7081225]
["bitfinex-derivatives","BTCF0:USTF0",1739012292711,0.18626566,96104.0,96102.0,1.71927932]
["bitfinex-derivatives","BTCF0:USTF0",1739012294015,0.2081118,96107.0,96102.0,1.71927932]
["bitfinex-derivatives","BTCF0:USTF0",1739012295906,0.2081118,96107.0,96102.0,1.71827932]
["bitfinex-derivatives","BTCF0:USTF0",1739012296107,0.2081118,96107.0,96102.0,1.71927932]
["bitfinex-derivatives","BTCF0:USTF0",1739012297315,0.2081023,96112.0,96102.0,1.51115682]
["bitfinex-derivatives","BTCF0:USTF0",1739012297517,0.2081023,96112.0,96106.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739012297716,0.2081023,96112.0,96107.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739012298120,0.00156141,96113.0,96111.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739012299317,0.001,96112.0,96111.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739012299925,0.00356141,96113.0,96111.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739012301406,0.00256141,96113.0,96111.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739012302021,0.001,96112.0,96111.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739012302623,0.00356141,96113.0,96112.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739012303016,0.00256141,96113.0,96112.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739012303215,0.00156141,96113.0,96112.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739012303818,0.00256141,96113.0,96112.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739012304924,0.00356141,96113.0,96112.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739012306328,0.21166021,96113.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739012308721,0.00356141,96113.0,96111.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739012309229,0.00356141,96113.0,96112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739012309931,0.00156141,96113.0,96112.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739012310124,0.00356141,96113.0,96112.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1739012310427,0.0678,96134.0,96127.0,0.2080672]
["bitfinex-derivatives","BTCF0:USTF0",1739012310622,0.07813335,96134.0,96128.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739012311434,0.0678,96134.0,96128.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739012312129,0.0678,96134.0,96124.0,0.42633232]
["bitfinex-derivatives","BTCF0:USTF0",1739012312429,0.0678,96134.0,96131.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739012312833,0.009,96134.0,96131.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739012313032,0.018,96134.0,96131.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739012313230,0.009,96134.0,96131.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739012313532,0.018,96134.0,96131.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739012314424,0.018,96134.0,96131.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739012314626,0.018,96134.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012316131,0.2080554,96133.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012317529,0.2170554,96133.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012318336,0.2260554,96133.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012320333,0.2080761,96124.0,96121.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012320533,0.52176,96123.0,96121.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739012321737,0.53176,96123.0,96121.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012323332,0.739839,96123.0,96121.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012325030,0.75026714,96123.0,96121.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012326940,0.38946714,96123.0,96121.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012327140,0.75026714,96123.0,96121.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739012332645,0.2081095,96108.0,96102.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1739012332847,0.6366695,96108.0,96102.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1739012333238,0.6366695,96108.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012333538,0.6366695,96108.0,96103.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739012333737,0.6376695,96108.0,96103.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739012333946,0.6396695,96108.0,96103.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739012335847,0.6396695,96108.0,96106.0,0.2081132]
["bitfinex-derivatives","BTCF0:USTF0",1739012336243,0.6396695,96108.0,96107.0,1.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012338046,0.2788695,96108.0,96107.0,1.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012339349,0.3294774,96108.0,96107.0,1.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012342042,0.2788695,96108.0,96107.0,1.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012342740,0.2111095,96108.0,96107.0,1.50156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012343544,0.2111095,96108.0,96107.0,1.70967231]
["bitfinex-derivatives","BTCF0:USTF0",1739012346253,0.003,96108.0,96107.0,1.70967231]
["bitfinex-derivatives","BTCF0:USTF0",1739012354154,0.2111095,96108.0,96107.0,1.70967231]
["bitfinex-derivatives","BTCF0:USTF0",1739012355953,0.2111095,96108.0,96107.0,0.20967231]
["bitfinex-derivatives","BTCF0:USTF0",1739012358861,0.2111095,96108.0,96107.0,0.00156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012372073,0.26171501,96108.0,96107.0,0.00156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012379181,0.2111095,96108.0,96107.0,0.00156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012389186,0.26171518,96108.0,96107.0,0.00156061]
["bitfinex-derivatives","BTCF0:USTF0",1739012390694,0.2081182,96104.0,96103.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739012390888,0.2081182,96104.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012392788,0.2185643,96104.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012401500,0.2081268,96100.0,96098.0,0.24957183]
["bitfinex-derivatives","BTCF0:USTF0",1739012401695,0.2081268,96100.0,96099.0,0.28107183]
["bitfinex-derivatives","BTCF0:USTF0",1739012401890,0.2081268,96100.0,96099.0,1.78107183]
["bitfinex-derivatives","BTCF0:USTF0",1739012402892,0.2081268,96100.0,96099.0,1.78307183]
["bitfinex-derivatives","BTCF0:USTF0",1739012403399,0.2081268,96100.0,96099.0,0.28307183]
["bitfinex-derivatives","BTCF0:USTF0",1739012403604,0.2081268,96100.0,96099.0,0.28507183]
["bitfinex-derivatives","BTCF0:USTF0",1739012405604,0.2081268,96100.0,96099.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739012419514,0.2081268,96100.0,96099.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1739012423616,0.2081268,96100.0,96099.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1739012423812,0.2081268,96100.0,96099.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1739012424811,0.5689268,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739012425311,0.5689268,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012427413,0.5689268,96100.0,96091.0,0.31177545]
["bitfinex-derivatives","BTCF0:USTF0",1739012427414,0.3608,96100.0,96091.0,0.31177545]
["bitfinex-derivatives","BTCF0:USTF0",1739012427609,0.3608,96092.0,96091.0,0.31177545]
["bitfinex-derivatives","BTCF0:USTF0",1739012427815,0.42852,96092.0,96091.0,0.31177545]
["bitfinex-derivatives","BTCF0:USTF0",1739012428610,0.2081701,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739012429524,0.2081701,96080.0,96072.0,0.18728164]
["bitfinex-derivatives","BTCF0:USTF0",1739012430625,0.2091701,96080.0,96079.0,0.01056089]
["bitfinex-derivatives","BTCF0:USTF0",1739012430919,0.2769301,96080.0,96079.0,0.01056089]
["bitfinex-derivatives","BTCF0:USTF0",1739012431119,0.2769301,96080.0,96079.0,0.01656089]
["bitfinex-derivatives","BTCF0:USTF0",1739012431120,0.2779301,96080.0,96079.0,0.01656089]
["bitfinex-derivatives","BTCF0:USTF0",1739012431620,0.2779301,96080.0,96079.0,1.51656089]
["bitfinex-derivatives","BTCF0:USTF0",1739012434320,0.2779301,96080.0,96079.0,0.01656089]
["bitfinex-derivatives","BTCF0:USTF0",1739012438122,0.2779301,96080.0,96079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739012444034,0.6387301,96080.0,96079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739012448629,0.208194,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739012448833,0.568994,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739012449839,0.569994,96069.0,96068.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1739012450137,0.570994,96069.0,96068.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1739012452641,0.58143964,96069.0,96068.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1739012453536,0.638754,96069.0,96068.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1739012453840,0.570994,96069.0,96068.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1739012454231,0.570994,96069.0,96068.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1739012454432,0.570994,96069.0,96068.0,1.57071]
["bitfinex-derivatives","BTCF0:USTF0",1739012454732,0.570994,96069.0,96068.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1739012455135,0.570994,96069.0,96068.0,1.57071]
["bitfinex-derivatives","BTCF0:USTF0",1739012455443,0.570994,96069.0,96068.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1739012456235,0.570994,96069.0,96068.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1739012461958,0.570994,96069.0,96068.0,1.53991]
["bitfinex-derivatives","BTCF0:USTF0",1739012469267,0.002,96069.0,96068.0,2.1089061]
["bitfinex-derivatives","BTCF0:USTF0",1739012470571,0.002,96069.0,96068.0,2.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1739012471672,0.15519703,96074.0,96073.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739012473274,0.15619703,96074.0,96073.0,0.2131853]
["bitfinex-derivatives","BTCF0:USTF0",1739012473475,0.15719703,96074.0,96073.0,0.2141853]
["bitfinex-derivatives","BTCF0:USTF0",1739012473870,0.002,96074.0,96073.0,0.2141853]
["bitfinex-derivatives","BTCF0:USTF0",1739012482986,0.002,96074.0,96073.0,0.5749853]
["bitfinex-derivatives","BTCF0:USTF0",1739012485678,0.002,96074.0,96073.0,0.2141853]
["bitfinex-derivatives","BTCF0:USTF0",1739012487684,0.002,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012489185,0.0126337,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012489484,0.002,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012490783,0.01224498,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012491980,0.002,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012492488,0.002,96074.0,96073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739012493690,0.002,96074.0,96073.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1739012494987,0.002,96074.0,96073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739012498586,0.002,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739012517595,0.1675465,96074.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739012517799,0.1685465,96074.0,96073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739012518006,0.1675465,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012518610,0.15519703,96075.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739012518611,0.1665552,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739012518806,0.2342752,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739012521017,0.2342752,96069.0,96068.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1739012521517,0.2342752,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012522112,0.24486538,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012523105,0.60566538,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012524411,0.24486538,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012524608,0.60566538,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012525916,0.43911018,96069.0,96068.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1739012526114,0.43911018,96069.0,96068.0,0.2351062]
["bitfinex-derivatives","BTCF0:USTF0",1739012526910,0.42852,96069.0,96068.0,0.2351062]
["bitfinex-derivatives","BTCF0:USTF0",1739012527512,0.15530159,96073.0,96072.0,0.2081875]
["bitfinex-derivatives","BTCF0:USTF0",1739012528119,0.15530159,96073.0,96072.0,1.7081875]
["bitfinex-derivatives","BTCF0:USTF0",1739012528521,0.15530159,96073.0,96072.0,1.7383875]
["bitfinex-derivatives","BTCF0:USTF0",1739012528806,0.15530159,96073.0,96072.0,1.7393875]
["bitfinex-derivatives","BTCF0:USTF0",1739012529722,0.15530159,96073.0,96072.0,1.7423875]
["bitfinex-derivatives","BTCF0:USTF0",1739012530223,0.15530159,96073.0,96072.0,1.7393875]
["bitfinex-derivatives","BTCF0:USTF0",1739012530427,0.15530159,96073.0,96072.0,1.7433875]
["bitfinex-derivatives","BTCF0:USTF0",1739012530821,0.15530159,96073.0,96072.0,1.7443875]
["bitfinex-derivatives","BTCF0:USTF0",1739012530822,0.15630159,96073.0,96072.0,1.7443875]
["bitfinex-derivatives","BTCF0:USTF0",1739012531223,0.001,96073.0,96072.0,1.7443875]
["bitfinex-derivatives","BTCF0:USTF0",1739012531728,0.06772,96082.0,96078.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1739012531928,0.06772,96082.0,96079.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739012532228,0.06772,96082.0,96080.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739012532526,0.15530159,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739012533715,0.15630159,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739012535130,0.001,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739012535519,0.002,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739012536026,0.002,96084.0,96083.0,0.5689637]
["bitfinex-derivatives","BTCF0:USTF0",1739012539929,0.002,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739012549146,0.00015612,96089.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739012549441,0.00015612,96089.0,96088.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1739012550739,0.00115612,96089.0,96088.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1739012553743,0.00115612,96089.0,96088.0,0.21857556]
["bitfinex-derivatives","BTCF0:USTF0",1739012554145,0.00115612,96089.0,96088.0,1.71857556]
["bitfinex-derivatives","BTCF0:USTF0",1739012564261,0.15530159,96104.0,96103.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1739012565455,0.16330159,96104.0,96103.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1739012565962,0.16930159,96104.0,96103.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739012568060,0.16930159,96104.0,96103.0,0.21942524]
["bitfinex-derivatives","BTCF0:USTF0",1739012570260,0.16930159,96104.0,96103.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739012570967,0.014,96104.0,96103.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739012575567,0.014,96104.0,96103.0,1.7091203]
["bitfinex-derivatives","BTCF0:USTF0",1739012575771,0.15568849,96108.0,96103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739012576070,0.36148,96122.0,96103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739012576071,0.3122817,96138.0,96127.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739012576267,0.31168169,96138.0,96127.0,0.5688684]
["bitfinex-derivatives","BTCF0:USTF0",1739012576670,0.31168169,96138.0,96127.0,2.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1739012577174,0.00015612,96137.0,96127.0,2.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1739012577674,0.22022342,96128.0,96127.0,2.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1739012578963,0.22022342,96128.0,96127.0,2.07946069]
["bitfinex-derivatives","BTCF0:USTF0",1739012579360,0.21822342,96128.0,96127.0,2.07946069]
["bitfinex-derivatives","BTCF0:USTF0",1739012579564,0.21822342,96128.0,96127.0,2.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1739012579767,0.00015612,96137.0,96131.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739012580067,0.0317,96136.0,96131.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739012580678,0.0317,96136.0,96132.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739012581072,0.0317,96136.0,96122.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739012581273,0.0317,96136.0,96133.0,0.2080539]
["bitfinex-derivatives","BTCF0:USTF0",1739012581969,0.0317,96136.0,96134.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1739012584473,0.0327,96136.0,96134.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1739012586876,0.001,96136.0,96134.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1739012594480,0.001,96136.0,96134.0,0.5688522]
["bitfinex-derivatives","BTCF0:USTF0",1739012600788,0.001,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012600987,0.00015612,96137.0,96136.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739012601287,0.5687943,96162.0,96156.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739012601595,0.06768,96158.0,96156.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739012602680,0.05020614,96159.0,96156.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739012602883,0.06768,96158.0,96156.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739012603081,0.06768,96157.0,96156.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739012603887,0.06768,96157.0,96156.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1739012604292,0.018,96159.0,96157.0,0.2080032]
["bitfinex-derivatives","BTCF0:USTF0",1739012604684,0.3608,96174.0,96157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739012604884,0.3608,96174.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012605389,0.01017068,96175.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012605788,0.42848,96174.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012606092,0.42904001,96174.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012606593,0.06824001,96174.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012606792,0.06768,96174.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012607287,0.2079735,96171.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012609188,0.00845603,96167.0,96166.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739012609490,0.00945603,96167.0,96161.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1739012609698,0.21743953,96167.0,96161.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1739012609992,0.03,96166.0,96163.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739012612102,0.0505752,96165.0,96163.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739012613390,0.0515752,96165.0,96163.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739012613808,0.3608,96164.0,96157.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739012613997,0.207991,96163.0,96157.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739012615293,0.15522671,96161.0,96157.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739012615490,0.06764,96160.0,96157.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739012616295,0.06764,96160.0,96157.0,0.2100031]
["bitfinex-derivatives","BTCF0:USTF0",1739012617604,0.06764,96160.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012617910,0.2080006,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012618698,0.2080006,96159.0,96157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012619511,0.5688006,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012619702,0.2080006,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012619903,0.5688006,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012620198,0.5688006,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012620406,0.2080006,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012620707,0.5688006,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012621112,0.5688006,96159.0,96151.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739012621503,0.5688006,96159.0,96077.0,0.0451123]
["bitfinex-derivatives","BTCF0:USTF0",1739012621504,0.3608,96159.0,96142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739012621708,0.3608,96148.0,96136.0,0.20960729]
["bitfinex-derivatives","BTCF0:USTF0",1739012622108,0.4565,96148.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739012623014,0.4655,96148.0,96147.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739012623816,0.4685,96148.0,96147.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739012624516,0.4595,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012624718,0.4625,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012625216,0.4605,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012625914,0.4707693,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012626106,0.4687693,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012626817,0.4677693,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012627117,0.4687693,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012627418,0.1079693,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012627621,0.15855709,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012633622,0.51935709,96148.0,96147.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739012634014,0.2080432,96139.0,96136.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1739012634214,0.3608,96137.0,96136.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1739012635514,0.3608,96137.0,96136.0,0.00256009]
["bitfinex-derivatives","BTCF0:USTF0",1739012636121,0.3608,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012638932,0.37123953,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012646632,0.57928633,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012648840,0.64696633,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012650539,0.28616633,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012652444,0.06768,96137.0,96136.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739012652646,0.06768,96137.0,96136.0,0.06676009]
["bitfinex-derivatives","BTCF0:USTF0",1739012653352,0.01038714,96138.0,96136.0,0.06676009]
["bitfinex-derivatives","BTCF0:USTF0",1739012653553,0.36321785,96143.0,96137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739012653738,0.06768,96142.0,96137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739012654046,0.06768,96141.0,96137.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1739012655148,0.06768,96141.0,96137.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1739012655457,0.06768,96141.0,96137.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1739012656042,0.06768,96141.0,96137.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1739012656254,0.2757186,96141.0,96137.0,0.243446]
["bitfinex-derivatives","BTCF0:USTF0",1739012657559,0.06768,96141.0,96137.0,0.243446]
["bitfinex-derivatives","BTCF0:USTF0",1739012657754,0.2080409,96140.0,96137.0,0.243446]
["bitfinex-derivatives","BTCF0:USTF0",1739012658460,0.2080409,96140.0,96137.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1739012658660,0.2080409,96140.0,96137.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1739012658849,0.2080409,96140.0,96137.0,0.244446]
["bitfinex-derivatives","BTCF0:USTF0",1739012660553,0.2080409,96140.0,96139.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739012662962,0.2080409,96140.0,96139.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1739012663357,0.2080409,96140.0,96139.0,0.2110424]
["bitfinex-derivatives","BTCF0:USTF0",1739012664767,0.2080409,96140.0,96139.0,0.2090424]
["bitfinex-derivatives","BTCF0:USTF0",1739012665666,0.2080409,96140.0,96139.0,0.2110424]
["bitfinex-derivatives","BTCF0:USTF0",1739012665964,0.2586299,96140.0,96139.0,0.2110424]
["bitfinex-derivatives","BTCF0:USTF0",1739012669468,0.2586299,96140.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012673664,0.2080409,96140.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739012674040,0.42848,96141.0,96134.0,0.18707845]
["bitfinex-derivatives","BTCF0:USTF0",1739012674156,0.2080619,96130.0,96129.0,0.24938602]
["bitfinex-derivatives","BTCF0:USTF0",1739012674323,0.5688619,96130.0,96129.0,0.24938602]
["bitfinex-derivatives","BTCF0:USTF0",1739012676075,0.5688619,96130.0,96129.0,0.25138602]
["bitfinex-derivatives","BTCF0:USTF0",1739012676962,0.5688619,96130.0,96129.0,0.25438602]
["bitfinex-derivatives","BTCF0:USTF0",1739012677459,0.5688619,96130.0,96129.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1739012677659,0.5790928,96130.0,96129.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1739012677871,0.62969689,96130.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739012678175,0.208101,96112.0,96104.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1739012678375,0.06768,96111.0,96104.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1739012679072,0.208101,96112.0,96105.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1739012679375,0.06768,96111.0,96105.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1739012679769,0.06868,96111.0,96107.0,0.01056054]
["bitfinex-derivatives","BTCF0:USTF0",1739012680169,0.06768,96111.0,96107.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1739012680478,0.06768,96111.0,96107.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1739012680674,0.06768,96110.0,96107.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1739012680861,0.06768,96110.0,96107.0,0.01056054]
["bitfinex-derivatives","BTCF0:USTF0",1739012681065,0.06768,96110.0,96107.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1739012681267,0.06768,96110.0,96107.0,0.01056054]
["bitfinex-derivatives","BTCF0:USTF0",1739012681764,0.06768,96110.0,96107.0,0.21867144]
["bitfinex-derivatives","BTCF0:USTF0",1739012681970,0.06868,96110.0,96108.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739012683172,0.06968,96110.0,96108.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739012683676,0.06968,96110.0,96108.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1739012684177,0.06968,96110.0,96108.0,0.2261083]
["bitfinex-derivatives","BTCF0:USTF0",1739012685074,0.002,96110.0,96108.0,0.2261083]
["bitfinex-derivatives","BTCF0:USTF0",1739012685379,0.06768,96109.0,96108.0,0.2261083]
["bitfinex-derivatives","BTCF0:USTF0",1739012686883,0.06768,96109.0,96108.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1739012687078,0.06768,96109.0,96108.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739012687383,0.06868,96109.0,96108.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1739012692772,0.001,96109.0,96108.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1739012703587,0.00015603,96119.0,96118.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1739012704677,0.00115603,96119.0,96118.0,0.2160879]
["bitfinex-derivatives","BTCF0:USTF0",1739012706589,0.00215603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012718201,0.21024173,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012730424,0.27792173,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012731808,0.00215603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012732015,0.06983603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012734724,0.06983603,96119.0,96118.0,0.2534879]
["bitfinex-derivatives","BTCF0:USTF0",1739012734926,0.00215603,96119.0,96118.0,0.2534879]
["bitfinex-derivatives","BTCF0:USTF0",1739012735328,0.00215603,96119.0,96118.0,0.6142879]
["bitfinex-derivatives","BTCF0:USTF0",1739012754737,0.00945603,96119.0,96118.0,0.6142879]
["bitfinex-derivatives","BTCF0:USTF0",1739012756046,0.00945603,96119.0,96118.0,0.2534879]
["bitfinex-derivatives","BTCF0:USTF0",1739012761847,0.00945603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012762245,0.00945603,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012764347,0.01966763,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012771450,0.0702683,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012773250,0.278354,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012778056,0.0600567,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012778357,0.1277367,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012778558,0.07713603,96119.0,96118.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1739012779759,0.07713603,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012783166,0.00945603,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739012801972,0.00945603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012803167,0.00945603,96119.0,96118.0,0.40915061]
["bitfinex-derivatives","BTCF0:USTF0",1739012804871,0.00945603,96119.0,96118.0,0.76995061]
["bitfinex-derivatives","BTCF0:USTF0",1739012806574,0.00945603,96119.0,96118.0,0.5828879]
["bitfinex-derivatives","BTCF0:USTF0",1739012807374,0.00945603,96119.0,96118.0,2.0828879]
["bitfinex-derivatives","BTCF0:USTF0",1739012808373,0.00945603,96119.0,96118.0,0.5828879]
["bitfinex-derivatives","BTCF0:USTF0",1739012809068,0.00945603,96119.0,96118.0,0.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1739012809264,0.00945603,96119.0,96118.0,0.5828879]
["bitfinex-derivatives","BTCF0:USTF0",1739012812570,0.15547173,96129.0,96128.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739012812767,0.15547173,96129.0,96128.0,0.5688662]
["bitfinex-derivatives","BTCF0:USTF0",1739012813076,0.15547173,96129.0,96128.0,2.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1739012813769,0.15547173,96129.0,96128.0,2.0718662]
["bitfinex-derivatives","BTCF0:USTF0",1739012813977,0.18614884,96135.0,96128.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739012814278,0.18614884,96135.0,96134.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739012817175,0.18614884,96135.0,96134.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1739012818070,0.00015603,96138.0,96137.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1739012820277,0.00215603,96138.0,96137.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1739012821271,0.2079981,96160.0,96144.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739012821478,0.01014883,96158.0,96155.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1739012821674,0.2724994,96159.0,96155.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1739012822177,0.2724994,96159.0,96156.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739012822473,0.28274171,96159.0,96156.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739012822976,0.28974171,96159.0,96157.0,0.2080034]
["bitfinex-derivatives","BTCF0:USTF0",1739012823178,0.008,96158.0,96157.0,0.2080034]
["bitfinex-derivatives","BTCF0:USTF0",1739012824081,0.0795,96159.0,96158.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739012824271,0.0795,96159.0,96158.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1739012824769,0.0715,96159.0,96158.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1739012824975,0.0645,96159.0,96158.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1739012825175,0.0715,96159.0,96158.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1739012825575,0.0645,96159.0,96158.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1739012825776,0.0645,96159.0,96158.0,0.5698013]
["bitfinex-derivatives","BTCF0:USTF0",1739012825777,0.0715,96159.0,96158.0,0.5698013]
["bitfinex-derivatives","BTCF0:USTF0",1739012826476,0.0715,96159.0,96158.0,0.5708013]
["bitfinex-derivatives","BTCF0:USTF0",1739012826677,0.0795,96159.0,96158.0,0.5708013]
["bitfinex-derivatives","BTCF0:USTF0",1739012829480,0.0795,96159.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739012829679,0.0795,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012844688,0.13008015,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012849399,0.13322015,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739012850499,0.13322015,96159.0,96158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739012851891,0.24191267,96159.0,96158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739012852202,0.23391267,96159.0,96158.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739012852401,0.23491267,96159.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739012852606,0.24191267,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012854000,0.23491267,96159.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739012854207,0.24091267,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012854804,0.23291267,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012855006,0.23991267,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012855909,0.23621773,96159.0,96157.0,0.2090025]
["bitfinex-derivatives","BTCF0:USTF0",1739012857507,0.23621773,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012858104,0.23621773,96159.0,96157.0,0.2090025]
["bitfinex-derivatives","BTCF0:USTF0",1739012858511,0.23021773,96159.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739012858716,0.23621773,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012858907,0.22921773,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012859110,0.23021773,96159.0,96151.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739012859414,0.2080048,96157.0,96151.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739012859804,0.2080048,96157.0,96149.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739012861211,0.2080048,96157.0,96154.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739012861910,0.2130048,96157.0,96154.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739012862512,0.2130048,96157.0,96154.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1739012863016,0.2200048,96157.0,96154.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1739012863515,0.1556284,96156.0,96154.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1739012864315,0.1556284,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012865316,0.1606284,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012865708,0.1606284,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012865902,0.1666284,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012866508,0.1606284,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012866707,0.1666284,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012868117,0.011,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012871822,0.16706805,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012874914,0.37507365,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012875415,0.37507365,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012875611,0.26958666,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012879628,0.45645832,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012883428,0.26958666,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012885018,0.06158106,96156.0,96137.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1739012885219,0.2080446,96138.0,96137.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1739012885418,0.2756846,96138.0,96137.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1739012887522,0.28612047,96138.0,96137.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1739012887930,0.12865693,96138.0,96133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739012888130,0.2080532,96134.0,96133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739012889128,0.2080532,96134.0,96133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739012889524,0.2080532,96134.0,96133.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739012891830,0.2080532,96134.0,96133.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739012894138,0.2080532,96134.0,96133.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739012896835,0.2080532,96134.0,96133.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739012897442,0.06764,96134.0,96133.0,1.7422554]
["bitfinex-derivatives","BTCF0:USTF0",1739012912940,0.0676,96141.0,96139.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739012913340,0.2756388,96141.0,96139.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739012914342,0.2766388,96141.0,96139.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739012914546,0.2080403,96140.0,96139.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739012916157,0.2080403,96140.0,96139.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739012920863,0.25862953,96140.0,96139.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739012921355,0.25862953,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012924952,0.35582953,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012935268,0.71662953,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012937775,0.46036959,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012938273,0.82116959,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012942076,0.75516959,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012943377,0.51592929,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739012943559,0.58352929,96140.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739012943766,0.58352929,96140.0,96139.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739012943971,0.58352929,96140.0,96139.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1739012944172,0.58352929,96140.0,96139.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739012944173,0.15512929,96140.0,96139.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739012944768,0.15512929,96140.0,96139.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1739012944961,0.15550559,96145.0,96144.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739012946177,0.15750559,96145.0,96144.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739012947475,0.15750559,96145.0,96144.0,0.5688316]
["bitfinex-derivatives","BTCF0:USTF0",1739012948976,0.15750559,96145.0,96144.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739012949679,0.002,96145.0,96144.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739012949971,0.002,96145.0,96144.0,0.2388316]
["bitfinex-derivatives","BTCF0:USTF0",1739012952482,0.002,96145.0,96144.0,1.7388316]
["bitfinex-derivatives","BTCF0:USTF0",1739012952876,0.002,96145.0,96144.0,0.2388316]
["bitfinex-derivatives","BTCF0:USTF0",1739012963373,0.3608,96156.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739012963681,0.3608,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012964588,0.3668,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012964885,0.3718,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012965282,0.006,96156.0,96155.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1739012965481,0.011,96156.0,96155.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739012968387,0.011,96156.0,96155.0,0.21920267]
["bitfinex-derivatives","BTCF0:USTF0",1739012970681,0.011,96156.0,96155.0,0.28110267]
["bitfinex-derivatives","BTCF0:USTF0",1739012973583,0.00156052,96160.0,96159.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1739012974891,0.00956052,96160.0,96159.0,0.2089992]
["bitfinex-derivatives","BTCF0:USTF0",1739012975184,0.01556052,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739012978785,0.01556052,96160.0,96159.0,0.5707992]
["bitfinex-derivatives","BTCF0:USTF0",1739012988391,0.01556052,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739013000217,0.01556052,96160.0,96159.0,0.5707992]
["bitfinex-derivatives","BTCF0:USTF0",1739013001028,0.22355762,96160.0,96159.0,0.5707992]
["bitfinex-derivatives","BTCF0:USTF0",1739013001617,0.22355762,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739013002409,0.01556052,96160.0,96159.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739013005112,0.01556052,96160.0,96159.0,0.2425992]
["bitfinex-derivatives","BTCF0:USTF0",1739013005520,0.01556052,96160.0,96159.0,1.7753992]
["bitfinex-derivatives","BTCF0:USTF0",1739013006419,0.00015603,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739013007615,0.00015603,96165.0,96164.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739013007616,0.00915603,96165.0,96164.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739013007820,0.18660671,96176.0,96169.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739013008120,0.18660671,96176.0,96175.0,0.5687646]
["bitfinex-derivatives","BTCF0:USTF0",1739013009019,0.002,96176.0,96175.0,0.5687646]
["bitfinex-derivatives","BTCF0:USTF0",1739013009410,0.15553257,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013009617,0.15553257,96179.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739013011115,0.15753257,96179.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739013012622,0.002,96179.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739013017323,0.01226804,96179.0,96178.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739013017522,0.01226804,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013018716,0.01026804,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013018919,0.002,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013019524,0.2099564,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013019723,0.2079614,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013020023,0.2754814,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013021327,0.2774814,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013021830,0.207968,96174.0,96172.0,0.2079707]
["bitfinex-derivatives","BTCF0:USTF0",1739013023131,0.2079696,96173.0,96168.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739013023637,0.2079696,96173.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013024428,0.2079696,96173.0,96169.0,1.7079763]
["bitfinex-derivatives","BTCF0:USTF0",1739013024728,0.2079696,96173.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013025328,0.2079717,96172.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013025529,0.2079742,96171.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013025730,0.2079742,96171.0,96166.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739013026528,0.06549117,96180.0,96166.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739013026724,0.2079759,96170.0,96166.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739013027032,0.2079759,96170.0,96166.0,0.2089835]
["bitfinex-derivatives","BTCF0:USTF0",1739013027325,0.06549117,96180.0,96166.0,0.2089835]
["bitfinex-derivatives","BTCF0:USTF0",1739013027528,0.2079813,96168.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013027735,0.2079813,96168.0,96153.0,0.54774141]
["bitfinex-derivatives","BTCF0:USTF0",1739013027736,0.2080043,96157.0,96153.0,0.54774141]
["bitfinex-derivatives","BTCF0:USTF0",1739013028422,0.2080043,96157.0,96154.0,0.2080092]
["bitfinex-derivatives","BTCF0:USTF0",1739013029331,0.2079905,96164.0,96161.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739013029722,0.00015603,96165.0,96161.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739013029723,0.2079923,96163.0,96161.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739013031125,0.2079923,96163.0,96161.0,0.2109947]
["bitfinex-derivatives","BTCF0:USTF0",1739013031629,0.2079923,96163.0,96161.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1739013032333,0.00015603,96165.0,96163.0,0.2079886]
["bitfinex-derivatives","BTCF0:USTF0",1739013033537,0.00015603,96165.0,96164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013034935,0.00015603,96165.0,96164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739013035340,0.00015603,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013035637,0.00015603,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013038629,0.06811603,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013039828,0.07875782,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013041234,0.08175782,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013041640,0.07875782,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013041936,0.2079886,96164.0,96150.0,0.20817283]
["bitfinex-derivatives","BTCF0:USTF0",1739013042139,0.208001,96159.0,96150.0,0.20817283]
["bitfinex-derivatives","BTCF0:USTF0",1739013042334,0.06549117,96164.0,96150.0,0.20817283]
["bitfinex-derivatives","BTCF0:USTF0",1739013042538,0.2080028,96158.0,96150.0,0.20817283]
["bitfinex-derivatives","BTCF0:USTF0",1739013043333,0.2080028,96158.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013043533,0.06549117,96164.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013043741,0.2080064,96156.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739013044037,0.2080064,96156.0,96155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013046138,0.2080064,96156.0,96155.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739013046642,0.2080064,96156.0,96155.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739013046841,0.2080064,96156.0,96155.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739013048042,0.2080064,96156.0,96155.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739013048341,0.2080064,96156.0,96155.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739013050143,0.2080064,96156.0,96155.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739013051044,0.2080064,96156.0,96155.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739013051238,0.2080064,96156.0,96155.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739013051644,0.2080064,96156.0,96155.0,1.7150079]
["bitfinex-derivatives","BTCF0:USTF0",1739013051941,0.2080064,96156.0,96155.0,1.7110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013052143,0.2080064,96156.0,96155.0,1.7130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013054343,0.2080064,96156.0,96155.0,1.7100079]
["bitfinex-derivatives","BTCF0:USTF0",1739013054543,0.2080064,96156.0,96155.0,1.7090079]
["bitfinex-derivatives","BTCF0:USTF0",1739013054743,0.2080064,96156.0,96155.0,1.7120079]
["bitfinex-derivatives","BTCF0:USTF0",1739013054939,0.2080064,96156.0,96155.0,1.7130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013055445,0.2080064,96156.0,96155.0,1.7110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013055638,0.2080064,96156.0,96155.0,1.7130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013056652,0.2080064,96156.0,96155.0,0.2130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013061252,0.06764,96159.0,96155.0,0.2130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013061253,0.06764,96159.0,96158.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739013061643,0.3608,96161.0,96158.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739013061841,0.2079971,96160.0,96158.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739013062353,0.2079971,96160.0,96158.0,0.2100014]
["bitfinex-derivatives","BTCF0:USTF0",1739013062738,0.2079971,96160.0,96158.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1739013063449,0.2079971,96160.0,96159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739013065053,0.2079971,96160.0,96159.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739013065255,0.2079971,96160.0,96159.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739013065450,0.2079971,96160.0,96159.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739013065651,0.2079971,96160.0,96159.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739013067151,0.2079971,96160.0,96159.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739013068157,0.2079971,96160.0,96159.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739013068749,0.2079971,96160.0,96159.0,0.2448992]
["bitfinex-derivatives","BTCF0:USTF0",1739013069952,0.0676,96163.0,96162.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1739013071152,0.0676,96163.0,96162.0,0.2109927]
["bitfinex-derivatives","BTCF0:USTF0",1739013071455,0.0676,96163.0,96162.0,0.2129927]
["bitfinex-derivatives","BTCF0:USTF0",1739013073662,0.2229442,96163.0,96162.0,0.2129927]
["bitfinex-derivatives","BTCF0:USTF0",1739013077158,0.0676,96163.0,96162.0,0.2129927]
["bitfinex-derivatives","BTCF0:USTF0",1739013077354,0.2079885,96164.0,96162.0,0.2129927]
["bitfinex-derivatives","BTCF0:USTF0",1739013077560,0.00015603,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739013078958,0.00015603,96165.0,96164.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739013080260,0.20814223,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013081860,0.20814223,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013082057,0.20914223,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013082562,0.20814223,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013082759,0.20814223,96165.0,96159.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013082760,0.00015603,96165.0,96159.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013082961,0.2079971,96160.0,96159.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013083460,0.2079971,96160.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013083968,0.0618,96164.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013084160,0.2079997,96159.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013084360,0.0618,96164.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013084558,0.0618,96164.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013086067,0.2080057,96156.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013086362,0.2080057,96156.0,96155.0,0.18923076]
["bitfinex-derivatives","BTCF0:USTF0",1739013087069,0.2080057,96156.0,96155.0,0.18723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013087264,0.2080057,96156.0,96155.0,1.68723076]
["bitfinex-derivatives","BTCF0:USTF0",1739013087461,0.2080057,96156.0,96155.0,1.68923076]
["bitfinex-derivatives","BTCF0:USTF0",1739013087961,0.2080057,96156.0,96155.0,1.69223076]
["bitfinex-derivatives","BTCF0:USTF0",1739013088468,0.2080057,96156.0,96155.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739013088867,0.2080057,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013089074,0.2080057,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013089368,0.2080057,96156.0,96155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013089563,0.21827381,96156.0,96155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013091467,0.21827381,96156.0,96155.0,0.2150079]
["bitfinex-derivatives","BTCF0:USTF0",1739013092260,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013092460,0.21827381,96156.0,96155.0,0.2150079]
["bitfinex-derivatives","BTCF0:USTF0",1739013093069,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013093268,0.21827381,96156.0,96155.0,0.2140079]
["bitfinex-derivatives","BTCF0:USTF0",1739013093665,0.21827381,96156.0,96155.0,0.2130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013104676,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013105078,0.21827381,96156.0,96155.0,0.2100079]
["bitfinex-derivatives","BTCF0:USTF0",1739013105376,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013105580,0.21827381,96156.0,96155.0,0.2140079]
["bitfinex-derivatives","BTCF0:USTF0",1739013106173,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013106374,0.21827381,96156.0,96155.0,0.2120079]
["bitfinex-derivatives","BTCF0:USTF0",1739013106572,0.21827381,96156.0,96155.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1739013106779,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013108371,0.21827381,96156.0,96155.0,0.2100079]
["bitfinex-derivatives","BTCF0:USTF0",1739013108578,0.21827381,96156.0,96155.0,0.2110079]
["bitfinex-derivatives","BTCF0:USTF0",1739013108974,0.21827381,96156.0,96155.0,0.2100079]
["bitfinex-derivatives","BTCF0:USTF0",1739013109176,0.21827381,96156.0,96155.0,0.2120079]
["bitfinex-derivatives","BTCF0:USTF0",1739013109684,0.21827381,96156.0,96155.0,0.2130079]
["bitfinex-derivatives","BTCF0:USTF0",1739013111370,0.21827381,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013111670,0.21827381,96156.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013111671,0.2080165,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013111875,0.6363765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013112981,0.6363765,96151.0,96150.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013114183,0.68696179,96151.0,96150.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013114385,0.68696179,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013117683,0.6363765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013130495,0.2755765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013130800,0.6363765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013134897,0.7916514,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013138601,0.68696347,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013139403,0.32616347,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013139596,0.68696347,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013142094,0.6363765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013145408,0.7917772,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013157713,0.70914064,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013157909,0.77670064,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013161512,0.6363765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013162618,0.2755765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013169231,0.51298726,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013170509,0.87378726,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013172524,0.68696194,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013175437,0.6363765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013185938,0.68696254,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013189946,0.77917248,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013192845,0.68696254,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013193951,1.04776254,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013196541,0.32616254,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013196744,1.15278427,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013198245,0.43118427,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013198446,1.15278427,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013200849,0.9971765,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013202643,0.9971765,96151.0,96150.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013202843,0.9981765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013203048,0.9991765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013204946,0.9981765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013205855,0.9991765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013206548,0.9981765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013206745,0.9971765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013206944,0.9981765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013207345,1.23552036,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013207754,1.23452036,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013207954,1.23552036,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013208746,1.23652036,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013211046,1.23552036,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013211255,1.04976382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013211953,1.04876382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013214855,1.04976382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013215448,1.04876382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013215850,1.04776382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013216156,1.04876382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013216452,0.32716382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013216657,0.68796382,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013217952,0.6383765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013218947,0.6373765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013219557,0.6363765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013219856,0.6373765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013220248,0.6363765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013220444,0.6373765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013221756,0.6383765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013222158,0.73504548,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013222358,0.73404548,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013225759,0.68796378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013225948,0.68896378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013227462,0.68796378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013227654,0.68896378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013228955,0.68796378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013229262,0.68896378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013229761,0.68796378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013229954,0.68896378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013231064,0.32816378,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013231262,0.2080468,96137.0,96136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739013231453,0.6363668,96137.0,96136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739013233065,0.6363668,96137.0,96136.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739013234760,0.64678686,96137.0,96136.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739013242967,0.69738249,96137.0,96136.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739013250381,0.80216787,96137.0,96136.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739013251678,0.208049,96136.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013251879,0.2080648,96129.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013253086,0.2080648,96129.0,96127.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013253483,0.2080648,96129.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013258691,0.3608,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013259595,0.2080648,96129.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013259894,0.3608,96128.0,96127.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739013260094,0.3608,96128.0,96127.0,0.00715603]
["bitfinex-derivatives","BTCF0:USTF0",1739013260297,0.3608,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013260696,0.5688663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013260996,0.2080663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013261197,0.5688663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013261886,0.2080663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013262086,0.5688663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013262892,0.5688663,96128.0,96127.0,0.00715603]
["bitfinex-derivatives","BTCF0:USTF0",1739013263092,0.5688663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013263290,0.61946404,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013266298,0.5688663,96128.0,96127.0,0.01215603]
["bitfinex-derivatives","BTCF0:USTF0",1739013269492,0.5688663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013276307,0.2080663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013276509,0.5688663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013279203,0.2080663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013279408,0.5688663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013280305,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013283299,0.5688663,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013286618,0.36359977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013286810,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013287617,0.36359977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013287817,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013288519,0.36359977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013288711,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013289522,0.36359977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013289717,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013290918,0.36359977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013291118,0.72439977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013293616,1.08519977,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739013293816,1.08519977,96128.0,96122.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1739013293817,0.2080771,96123.0,96122.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1739013294023,0.2755571,96123.0,96122.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1739013295309,0.2755571,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013297315,0.6363571,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013298218,0.68696026,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013301014,0.69743183,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013301824,0.33663183,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013302127,0.69743183,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013304529,0.64682867,96123.0,96122.0,0.00456029]
["bitfinex-derivatives","BTCF0:USTF0",1739013310726,0.64682867,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013313338,0.69743145,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013314032,0.62995145,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013314226,0.69743145,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013317339,0.64682867,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013321240,0.80250409,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013321442,0.80550409,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013321643,0.2080858,96119.0,96118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739013323342,0.2080858,96119.0,96118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739013324837,0.2090858,96119.0,96118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739013325836,0.2090858,96119.0,96118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739013327148,0.2080858,96119.0,96118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739013327343,0.2080858,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013328354,0.2080858,96119.0,96118.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739013329050,0.2080858,96119.0,96118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739013329242,0.2080858,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013330154,0.2586871,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013330853,0.2586871,96119.0,96118.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739013331643,0.2586871,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013331850,0.2586871,96119.0,96118.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739013332453,0.2586871,96119.0,96118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739013332647,0.2586871,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013332851,0.3261271,96119.0,96118.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739013333448,0.3261271,96119.0,96118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739013334150,0.3261271,96119.0,96118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739013334652,0.2755258,96119.0,96118.0,0.21896736]
["bitfinex-derivatives","BTCF0:USTF0",1739013335038,0.2755258,96119.0,96118.0,0.22096736]
["bitfinex-derivatives","BTCF0:USTF0",1739013335241,0.2080858,96119.0,96118.0,0.22096736]
["bitfinex-derivatives","BTCF0:USTF0",1739013335445,0.15576458,96128.0,96118.0,0.22096736]
["bitfinex-derivatives","BTCF0:USTF0",1739013335743,0.15576458,96128.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013336049,0.36383088,96128.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013336548,0.36383088,96128.0,96127.0,0.2075685]
["bitfinex-derivatives","BTCF0:USTF0",1739013337556,0.36483088,96128.0,96127.0,0.2075685]
["bitfinex-derivatives","BTCF0:USTF0",1739013338149,0.36383088,96128.0,96127.0,0.2075685]
["bitfinex-derivatives","BTCF0:USTF0",1739013338356,0.2080663,96128.0,96127.0,0.2075685]
["bitfinex-derivatives","BTCF0:USTF0",1739013339250,0.01057231,96134.0,96133.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1739013339454,0.2754933,96134.0,96133.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1739013339957,0.72506855,96140.0,96137.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739013340260,0.72506855,96140.0,96122.0,0.61037761]
["bitfinex-derivatives","BTCF0:USTF0",1739013340261,0.06744,96139.0,96138.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739013340755,0.3742841,96140.0,96138.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739013341347,0.004,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013341946,0.171243,96140.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013342142,0.177243,96140.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013342544,0.172243,96140.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013342857,0.004,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013343157,0.15976458,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013343755,0.16476458,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013344162,0.16076458,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013344849,0.16476458,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013346761,0.009,96139.0,96138.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1739013347365,0.009,96139.0,96131.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1739013347564,0.2170443,96139.0,96126.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739013347764,0.2170443,96139.0,96132.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739013348658,0.2130443,96139.0,96132.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739013348862,0.2170443,96139.0,96132.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739013349364,0.2170443,96139.0,96135.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739013349868,0.2120443,96139.0,96135.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739013350070,0.2170443,96139.0,96135.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739013354066,0.2170443,96139.0,96136.0,0.2080476]
["bitfinex-derivatives","BTCF0:USTF0",1739013354379,0.2170443,96139.0,96129.0,0.06549117]
["bitfinex-derivatives","BTCF0:USTF0",1739013354868,0.2170443,96139.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013355070,0.2120443,96139.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013355261,0.2170443,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013356856,0.2130443,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013357172,0.2170443,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013357573,0.2120443,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013357872,0.2170443,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013362062,0.009,96139.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013366977,0.23729741,96138.0,96136.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739013367680,0.5688476,96137.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013367881,0.3608,96137.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013368179,0.2080517,96135.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013368581,0.39326001,96137.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013368780,0.2080538,96134.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013369174,0.2080564,96133.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013369482,0.39326001,96137.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013369677,0.2080608,96131.0,96129.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739013370072,0.2080683,96128.0,96118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739013370277,0.2080732,96125.0,96123.0,0.2711756]
["bitfinex-derivatives","BTCF0:USTF0",1739013370581,0.42824,96128.0,96118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739013370582,0.42884001,96128.0,96118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739013370785,0.49373117,96128.0,96124.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013370976,0.42824,96128.0,96124.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013371176,0.2080728,96125.0,96124.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013372585,0.5688728,96125.0,96124.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013374086,0.5688728,96125.0,96124.0,0.25057761]
["bitfinex-derivatives","BTCF0:USTF0",1739013374287,0.5688728,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013378989,0.6363128,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013381992,0.2755128,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013392594,0.2080728,96125.0,96124.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1739013392800,0.2755128,96125.0,96124.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1739013394891,0.01057508,96128.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013395097,0.208063,96130.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013395406,0.2755047,96129.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013397805,0.2765047,96129.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013399800,0.06844,96129.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739013400911,0.06844,96129.0,96125.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739013401107,0.2080704,96127.0,96125.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739013403711,0.2080741,96125.0,96122.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1739013404116,0.2080763,96124.0,96122.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1739013405001,0.2080763,96124.0,96122.0,0.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1739013405203,0.2080763,96124.0,96122.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1739013406007,0.2080763,96124.0,96122.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739013406611,0.15582263,96123.0,96122.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739013407506,0.15582263,96123.0,96122.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1739013407713,0.15582263,96123.0,96122.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739013409522,0.2080763,96124.0,96122.0,0.2110785]
["bitfinex-derivatives","BTCF0:USTF0",1739013410317,0.0674,96129.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013410507,0.2080625,96130.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013410711,0.22322263,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013411027,0.43127813,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013411228,0.22322263,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013411816,0.15782263,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013412628,0.15982263,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013412812,0.004,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013413916,0.004,96133.0,96132.0,0.21845746]
["bitfinex-derivatives","BTCF0:USTF0",1739013420233,0.004,96133.0,96132.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739013422429,0.00015603,96141.0,96130.0,0.01019981]
["bitfinex-derivatives","BTCF0:USTF0",1739013422733,0.00015603,96141.0,96140.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1739013424031,0.00515603,96141.0,96140.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1739013424735,0.01015603,96141.0,96140.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1739013425328,0.00515603,96141.0,96140.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1739013425528,0.01015603,96141.0,96140.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1739013426728,0.01015603,96141.0,96140.0,0.54800839]
["bitfinex-derivatives","BTCF0:USTF0",1739013429637,0.01015603,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013432044,0.01015603,96141.0,96134.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739013432243,0.2080433,96139.0,96134.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739013432436,0.01015603,96141.0,96134.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739013432839,0.2080493,96136.0,96134.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739013434640,0.2080533,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013436335,0.2100533,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013436847,0.2080706,96126.0,96122.0,0.18720839]
["bitfinex-derivatives","BTCF0:USTF0",1739013437046,0.2759906,96126.0,96122.0,0.18720839]
["bitfinex-derivatives","BTCF0:USTF0",1739013437245,0.2080728,96125.0,96122.0,0.18720839]
["bitfinex-derivatives","BTCF0:USTF0",1739013437442,0.2080728,96125.0,96120.0,0.39529149]
["bitfinex-derivatives","BTCF0:USTF0",1739013437644,0.2080728,96125.0,96120.0,0.18720839]
["bitfinex-derivatives","BTCF0:USTF0",1739013437946,0.2080728,96125.0,96124.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739013438136,0.2080728,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013439344,0.2080728,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013439648,0.2080728,96125.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013479086,0.44537861,96125.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013482997,0.25867046,96125.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013487598,0.2080728,96125.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013489197,0.15583777,96130.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013489198,0.15583777,96130.0,96124.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739013490096,0.15583777,96130.0,96127.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739013490295,0.18670815,96136.0,96130.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739013490599,0.15583947,96131.0,96130.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739013490791,0.39531316,96138.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013490991,0.39475315,96138.0,96134.0,0.2080519]
["bitfinex-derivatives","BTCF0:USTF0",1739013493301,0.18670815,96138.0,96136.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1739013493492,0.00015603,96141.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013493998,0.004,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013494500,0.008,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013494695,0.004,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013496910,0.008,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013499998,0.008,96138.0,96136.0,0.57921098]
["bitfinex-derivatives","BTCF0:USTF0",1739013501006,0.008,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013502215,0.2160457,96138.0,96136.0,0.5688481]
["bitfinex-derivatives","BTCF0:USTF0",1739013502904,0.2080576,96132.0,96131.0,0.18720839]
["bitfinex-derivatives","BTCF0:USTF0",1739013503105,0.2080576,96132.0,96130.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013503906,0.2080576,96132.0,96130.0,0.45763871]
["bitfinex-derivatives","BTCF0:USTF0",1739013504096,0.2110576,96132.0,96130.0,0.45763871]
["bitfinex-derivatives","BTCF0:USTF0",1739013504498,0.2100576,96132.0,96130.0,0.45763871]
["bitfinex-derivatives","BTCF0:USTF0",1739013504797,0.2110576,96132.0,96130.0,0.45763871]
["bitfinex-derivatives","BTCF0:USTF0",1739013506203,0.2110576,96132.0,96130.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739013507013,0.003,96132.0,96130.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739013508712,0.003,96132.0,96130.0,0.5688611]
["bitfinex-derivatives","BTCF0:USTF0",1739013509104,0.003,96132.0,96131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739013513815,0.2080598,96131.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013514014,0.0317,96130.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013514319,0.064,96130.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013515821,0.065,96130.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013516516,0.066,96130.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013516920,0.06495249,96130.0,96129.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013517818,0.06495249,96130.0,96126.0,0.18697014]
["bitfinex-derivatives","BTCF0:USTF0",1739013518119,0.2080684,96127.0,96126.0,0.18697014]
["bitfinex-derivatives","BTCF0:USTF0",1739013519921,0.2080684,96127.0,96126.0,0.18797014]
["bitfinex-derivatives","BTCF0:USTF0",1739013522222,0.2080684,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013525625,0.2080684,96127.0,96126.0,0.25057761]
["bitfinex-derivatives","BTCF0:USTF0",1739013528629,0.2080684,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013538037,0.2080684,96127.0,96126.0,0.1880427]
["bitfinex-derivatives","BTCF0:USTF0",1739013542343,0.2080684,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013543935,0.5688684,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013552142,0.2080858,96119.0,96118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739013552331,0.2754858,96119.0,96118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739013553349,0.2754858,96119.0,96118.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1739013553944,0.2754858,96119.0,96118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1739013556645,0.6362858,96119.0,96118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1739013557644,0.6467481,96119.0,96118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1739013559252,0.2859481,96119.0,96118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1739013559447,0.6467481,96119.0,96118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1739013560445,0.4386623,96119.0,96109.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013560646,0.4386623,96119.0,96083.0,0.2081628]
["bitfinex-derivatives","BTCF0:USTF0",1739013560647,0.3608,96110.0,96108.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013560845,0.0315,96109.0,96108.0,0.24957761]
["bitfinex-derivatives","BTCF0:USTF0",1739013562653,0.2081204,96103.0,96102.0,0.31171774]
["bitfinex-derivatives","BTCF0:USTF0",1739013562851,0.2755204,96103.0,96102.0,0.31171774]
["bitfinex-derivatives","BTCF0:USTF0",1739013563948,0.0674,96103.0,96096.0,0.37406129]
["bitfinex-derivatives","BTCF0:USTF0",1739013564153,0.2755204,96103.0,96102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739013564347,0.2081334,96097.0,96096.0,0.37406129]
["bitfinex-derivatives","BTCF0:USTF0",1739013564755,0.2081507,96089.0,96087.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739013564950,0.2755507,96089.0,96087.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739013566248,0.2755507,96089.0,96088.0,0.01056097]
["bitfinex-derivatives","BTCF0:USTF0",1739013566553,0.2765507,96089.0,96088.0,0.01956097]
["bitfinex-derivatives","BTCF0:USTF0",1739013573466,0.28700387,96089.0,96088.0,0.01956097]
["bitfinex-derivatives","BTCF0:USTF0",1739013575061,0.28704387,96089.0,96088.0,0.01956097]
["bitfinex-derivatives","BTCF0:USTF0",1739013595982,0.31854387,96089.0,96088.0,0.01956097]
["bitfinex-derivatives","BTCF0:USTF0",1739013598895,0.67934387,96089.0,96088.0,0.01956097]
["bitfinex-derivatives","BTCF0:USTF0",1739013600186,0.67934387,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013600386,0.67934387,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739013600587,0.67934387,96089.0,96088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739013601191,0.67934387,96089.0,96076.0,0.31239392]
["bitfinex-derivatives","BTCF0:USTF0",1739013601192,0.2081767,96077.0,96076.0,0.31239392]
["bitfinex-derivatives","BTCF0:USTF0",1739013601401,0.5689767,96077.0,96076.0,0.31239392]
["bitfinex-derivatives","BTCF0:USTF0",1739013602292,0.5689767,96077.0,96075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739013602590,0.12944,96076.0,96075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739013603594,0.12944,96076.0,96075.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739013604491,0.57996308,96077.0,96075.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739013604688,0.06744,96076.0,96075.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739013605092,0.56953671,96077.0,96075.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739013605296,0.06744,96076.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013613592,0.42824,96076.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013614706,0.06744,96076.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013615009,0.42824,96076.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013615307,0.06744,96076.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013628205,0.2756167,96077.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013628408,0.2081767,96077.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013628608,0.06744,96090.0,96075.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739013628816,0.06744,96090.0,96078.0,0.06549117]
["bitfinex-derivatives","BTCF0:USTF0",1739013629216,0.2081575,96086.0,96081.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739013629416,0.2081575,96086.0,96082.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739013629718,0.222833,96088.0,96082.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739013630016,0.222833,96088.0,96087.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739013630412,0.155393,96088.0,96087.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739013631615,0.001,96088.0,96087.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739013632207,0.06744,96090.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739013633815,0.06744,96090.0,96089.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1739013634217,0.06744,96090.0,96089.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1739013634809,0.06744,96090.0,96089.0,0.2201507]
["bitfinex-derivatives","BTCF0:USTF0",1739013634810,0.001,96090.0,96089.0,0.2201507]
["bitfinex-derivatives","BTCF0:USTF0",1739013635720,0.001,96090.0,96089.0,0.2191507]
["bitfinex-derivatives","BTCF0:USTF0",1739013635912,0.155393,96094.0,96089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739013636114,0.155393,96094.0,96093.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739013636612,0.155393,96095.0,96093.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739013638517,0.001,96094.0,96093.0,0.215142]
["bitfinex-derivatives","BTCF0:USTF0",1739013639025,0.155393,96095.0,96093.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739013639325,0.157393,96095.0,96093.0,0.223142]
["bitfinex-derivatives","BTCF0:USTF0",1739013639723,0.157393,96095.0,96093.0,0.217142]
["bitfinex-derivatives","BTCF0:USTF0",1739013639724,0.156393,96095.0,96093.0,0.217142]
["bitfinex-derivatives","BTCF0:USTF0",1739013640518,0.001,96094.0,96093.0,0.217142]
["bitfinex-derivatives","BTCF0:USTF0",1739013642434,0.001,96094.0,96093.0,0.223142]
["bitfinex-derivatives","BTCF0:USTF0",1739013642633,0.001,96095.0,96093.0,0.214142]
["bitfinex-derivatives","BTCF0:USTF0",1739013642823,0.001,96095.0,96093.0,0.217142]
["bitfinex-derivatives","BTCF0:USTF0",1739013643024,0.001,96094.0,96093.0,0.224142]
["bitfinex-derivatives","BTCF0:USTF0",1739013643523,0.002,96094.0,96093.0,0.223142]
["bitfinex-derivatives","BTCF0:USTF0",1739013644230,0.01062085,96098.0,96093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013644431,0.01062085,96098.0,96097.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739013645830,0.21875205,96098.0,96097.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739013646232,0.21875205,96098.0,96097.0,0.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1739013646740,0.21875205,96098.0,96097.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739013646930,0.21875205,96098.0,96097.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1739013648629,0.21875205,96098.0,96097.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1739013648940,0.21875205,96098.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013649131,0.21875205,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739013650240,0.208149,96090.0,96079.0,0.51784888]
["bitfinex-derivatives","BTCF0:USTF0",1739013650541,0.208149,96090.0,96086.0,0.2081551]
["bitfinex-derivatives","BTCF0:USTF0",1739013650931,0.208149,96090.0,96079.0,0.51784888]
["bitfinex-derivatives","BTCF0:USTF0",1739013651130,0.208149,96090.0,96088.0,0.2081521]
["bitfinex-derivatives","BTCF0:USTF0",1739013651332,0.208149,96090.0,96079.0,0.51784888]
["bitfinex-derivatives","BTCF0:USTF0",1739013651642,0.208149,96090.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739013653032,0.208149,96090.0,96089.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1739013653342,0.209149,96090.0,96089.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1739013654042,0.208149,96090.0,96089.0,0.2181507]
["bitfinex-derivatives","BTCF0:USTF0",1739013654736,0.208149,96090.0,96089.0,0.2171507]
["bitfinex-derivatives","BTCF0:USTF0",1739013655736,0.208149,96090.0,96089.0,0.2161507]
["bitfinex-derivatives","BTCF0:USTF0",1739013657044,0.208149,96090.0,96089.0,0.2171507]
["bitfinex-derivatives","BTCF0:USTF0",1739013657941,0.208149,96090.0,96089.0,0.2161507]
["bitfinex-derivatives","BTCF0:USTF0",1739013659830,0.208149,96090.0,96089.0,0.2111507]
["bitfinex-derivatives","BTCF0:USTF0",1739013660034,0.208149,96090.0,96089.0,0.2151507]
["bitfinex-derivatives","BTCF0:USTF0",1739013661244,0.208149,96090.0,96089.0,0.2111507]
["bitfinex-derivatives","BTCF0:USTF0",1739013661542,0.209149,96090.0,96089.0,0.2171507]
["bitfinex-derivatives","BTCF0:USTF0",1739013662935,0.209149,96090.0,96089.0,0.2161507]
["bitfinex-derivatives","BTCF0:USTF0",1739013663238,0.208149,96090.0,96089.0,0.2141507]
["bitfinex-derivatives","BTCF0:USTF0",1739013663446,0.208149,96090.0,96089.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1739013663744,0.208149,96090.0,96089.0,0.2151507]
["bitfinex-derivatives","BTCF0:USTF0",1739013664132,0.208149,96090.0,96089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739013664547,0.208149,96090.0,96089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013664735,0.208149,96090.0,96089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013664936,0.208149,96090.0,96089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013666147,0.208149,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013666337,0.208149,96090.0,96089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739013674152,0.052043,96080.0,96070.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1739013674339,0.2081897,96071.0,96070.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1739013674847,0.2081897,96071.0,96069.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1739013675752,0.2081897,96071.0,96070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739013676450,0.2091897,96071.0,96069.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1739013676851,0.2091897,96071.0,96070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739013677149,0.2091897,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013677751,0.2101897,96071.0,96070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739013678559,0.2101897,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013693567,0.002,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013694161,0.002,96071.0,96070.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739013694766,0.002,96071.0,96070.0,1.52828807]
["bitfinex-derivatives","BTCF0:USTF0",1739013695177,0.002,96071.0,96070.0,0.02828807]
["bitfinex-derivatives","BTCF0:USTF0",1739013696569,0.002,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013703859,0.002,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739013705272,0.002,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013705475,0.002,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739013705675,0.002,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013705871,0.002,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739013706075,0.002,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013714676,0.0676,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013731389,0.135,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013735095,0.135,96071.0,96070.0,0.20533459]
["bitfinex-derivatives","BTCF0:USTF0",1739013736494,0.4958,96071.0,96070.0,0.20533459]
["bitfinex-derivatives","BTCF0:USTF0",1739013737398,0.7039897,96071.0,96070.0,0.20533459]
["bitfinex-derivatives","BTCF0:USTF0",1739013739795,0.7039897,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013743297,0.75461845,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013747095,0.7039897,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739013748103,0.7029897,96071.0,96070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739013748403,0.7019897,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013756011,0.3411897,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013756199,0.7019897,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013757408,0.85742823,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013758312,0.49662823,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013758506,0.85742823,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013759009,0.49662823,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013759313,0.85742823,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013762115,0.75261957,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739013763622,0.75461957,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739013765006,0.208194,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013767308,0.209194,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013769121,0.569994,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013770225,0.72563067,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013771924,0.36483067,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013772124,0.72563067,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013773324,0.72463067,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013773524,0.72563067,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013774233,0.62062387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013775333,0.68846387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013776135,0.62062387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013776336,0.68842387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013777337,0.62062387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013777538,0.68750387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013778135,0.79007831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013778337,0.79107831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013778736,0.79007831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013778937,0.79107831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013779143,0.79207831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013780839,0.43027831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013781036,0.43127831,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013781348,0.32870387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013782047,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013784051,0.32670387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013784350,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013787346,0.32670387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013787542,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013789550,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013789758,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013790653,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013790856,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013791957,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013792259,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013792443,0.32770387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013792642,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013800356,0.79812113,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013801262,0.43732113,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013801456,0.79812113,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013803262,0.43732113,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013803461,0.79812113,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013808666,0.68850387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013812168,0.68878387,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013814473,0.79996288,96069.0,96068.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1739013816574,0.59176888,96069.0,96056.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739013816872,0.20822,96057.0,96056.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739013817772,0.20822,96057.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739013818080,0.20822,96057.0,96056.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739013819975,0.20822,96057.0,96056.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739013821370,0.20822,96057.0,96056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739013821564,0.2082374,96049.0,96048.0,0.18733459]
["bitfinex-derivatives","BTCF0:USTF0",1739013821770,0.6369974,96049.0,96048.0,0.18733459]
["bitfinex-derivatives","BTCF0:USTF0",1739013822865,0.6379974,96049.0,96048.0,0.25770274]
["bitfinex-derivatives","BTCF0:USTF0",1739013823060,0.6389974,96049.0,96048.0,0.26370274]
["bitfinex-derivatives","BTCF0:USTF0",1739013823461,0.6389974,96049.0,96048.0,0.25570274]
["bitfinex-derivatives","BTCF0:USTF0",1739013823462,0.6379974,96049.0,96048.0,0.25570274]
["bitfinex-derivatives","BTCF0:USTF0",1739013823671,0.6369974,96049.0,96048.0,0.24970274]
["bitfinex-derivatives","BTCF0:USTF0",1739013823868,0.6379974,96049.0,96048.0,0.24970274]
["bitfinex-derivatives","BTCF0:USTF0",1739013824270,0.6379974,96049.0,96035.0,0.37406129]
["bitfinex-derivatives","BTCF0:USTF0",1739013824271,0.42976,96049.0,96035.0,0.37406129]
["bitfinex-derivatives","BTCF0:USTF0",1739013824469,0.42976,96049.0,96023.0,0.43712484]
["bitfinex-derivatives","BTCF0:USTF0",1739013824470,0.2082916,96024.0,96023.0,0.43640484]
["bitfinex-derivatives","BTCF0:USTF0",1739013824670,0.6372516,96024.0,96023.0,0.43640484]
["bitfinex-derivatives","BTCF0:USTF0",1739013826467,0.6372516,96024.0,96023.0,0.44240484]
["bitfinex-derivatives","BTCF0:USTF0",1739013826673,0.6382516,96024.0,96023.0,0.44240484]
["bitfinex-derivatives","BTCF0:USTF0",1739013826875,0.6392516,96024.0,96023.0,0.44740484]
["bitfinex-derivatives","BTCF0:USTF0",1739013827874,0.70006164,96024.0,96023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739013832090,0.64940686,96024.0,96023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739013833779,0.58124686,96024.0,96023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739013833986,0.64936686,96024.0,96023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739013835485,0.2083067,96017.0,96016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739013836785,0.2093067,96017.0,96016.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739013836991,0.2093067,96017.0,96016.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739013837191,0.2103067,96017.0,96016.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739013838488,0.37151527,96024.0,96016.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739013838489,0.06812,96019.0,96016.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739013838698,0.2082945,96023.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013839694,0.002,96019.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013840288,0.001,96019.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013840796,0.002,96019.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013841590,0.001,96019.0,96017.0,0.2143067]
["bitfinex-derivatives","BTCF0:USTF0",1739013842288,0.001,96019.0,96016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739013842289,0.3608,96018.0,96016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739013842484,0.5691046,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013843598,0.5701046,96018.0,96016.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739013844399,0.5701046,96018.0,96016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013845093,0.5711046,96018.0,96016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739013845791,0.5711046,96018.0,96017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013846498,0.5711046,96018.0,96016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739013847187,0.3618,96018.0,96006.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739013847385,0.3628,96018.0,96017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013848290,0.5701046,96018.0,96017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013848491,0.5711046,96018.0,96017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013849189,0.2083067,96017.0,96008.0,0.06549117]
["bitfinex-derivatives","BTCF0:USTF0",1739013849386,0.2083067,96017.0,96016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013850299,0.2083241,96009.0,96008.0,0.06549117]
["bitfinex-derivatives","BTCF0:USTF0",1739013850498,0.2083263,96008.0,96007.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739013851803,0.2083263,96008.0,96007.0,1.7083278]
["bitfinex-derivatives","BTCF0:USTF0",1739013852997,0.2093263,96008.0,96007.0,1.7083278]
["bitfinex-derivatives","BTCF0:USTF0",1739013853298,0.2103263,96008.0,96007.0,1.7143278]
["bitfinex-derivatives","BTCF0:USTF0",1739013856403,0.2103263,96008.0,96007.0,2.0751278]
["bitfinex-derivatives","BTCF0:USTF0",1739013857104,0.2103263,96008.0,96007.0,0.5751278]
["bitfinex-derivatives","BTCF0:USTF0",1739013857501,0.2103263,96008.0,96007.0,0.2143278]
["bitfinex-derivatives","BTCF0:USTF0",1739013858293,0.2103263,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013863903,0.2103263,96008.0,96007.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739013864497,0.2103263,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013871110,0.36505691,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013874501,0.2103263,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013875109,0.21026546,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013886121,0.002,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013889729,0.15673061,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013892330,0.51753061,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013894421,0.55295393,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739013895227,0.55295393,96008.0,96007.0,0.00076338]
["bitfinex-derivatives","BTCF0:USTF0",1739013898030,0.41346332,96008.0,96007.0,0.00076338]
["bitfinex-derivatives","BTCF0:USTF0",1739013902136,0.41346332,96008.0,96000.0,100.03869738]
["bitfinex-derivatives","BTCF0:USTF0",1739013902137,0.2083414,96001.0,96000.0,100.03869738]
["bitfinex-derivatives","BTCF0:USTF0",1739013902339,0.6387814,96001.0,96000.0,100.03789738]
["bitfinex-derivatives","BTCF0:USTF0",1739013905237,0.6397814,96001.0,96000.0,100.03789738]
["bitfinex-derivatives","BTCF0:USTF0",1739013906425,0.82962115,96001.0,96000.0,100.03789738]
["bitfinex-derivatives","BTCF0:USTF0",1739013908645,1.19042115,96001.0,96000.0,100.03789738]
["bitfinex-derivatives","BTCF0:USTF0",1739013910036,1.19042115,96001.0,96000.0,99.77725886]
["bitfinex-derivatives","BTCF0:USTF0",1739013911640,1.20087675,96001.0,96000.0,99.77725886]
["bitfinex-derivatives","BTCF0:USTF0",1739013915745,1.06170032,96001.0,96000.0,99.77725886]
["bitfinex-derivatives","BTCF0:USTF0",1739013923640,1.34334433,96001.0,96000.0,99.77725886]
["bitfinex-derivatives","BTCF0:USTF0",1739013924053,1.34334433,96001.0,96000.0,99.46449162]
["bitfinex-derivatives","BTCF0:USTF0",1739013925148,1.34334433,96001.0,96000.0,99.43576562]
["bitfinex-derivatives","BTCF0:USTF0",1739013926050,1.51547028,96001.0,96000.0,99.21682855]
["bitfinex-derivatives","BTCF0:USTF0",1739013926247,1.51547028,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013926559,1.51515028,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013927438,1.51519028,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013928646,1.1917479,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013930940,1.1223879,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013931140,1.1916679,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013932839,0.8308679,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013933646,0.8308279,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013935351,0.4700279,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013935753,0.8308279,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013939361,0.7615879,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013939554,0.8305879,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013942354,0.4697879,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013942659,0.8305879,96001.0,96000.0,99.18820855]
["bitfinex-derivatives","BTCF0:USTF0",1739013943362,0.60300312,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013943762,1.32460312,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013944361,0.60300312,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013944567,1.32460312,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013950159,1.1913879,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013952861,0.8305879,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013955472,0.8302679,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013957478,0.8301879,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013957670,0.7615879,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013957864,0.8301879,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013958577,0.8301479,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013958880,0.06856,96004.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013959069,0.2768957,96004.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013959873,0.2083395,96002.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013961081,0.2093395,96002.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013961874,0.155607,96001.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013963973,0.156607,96001.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013966380,0.001,96001.0,96000.0,99.33008298]
["bitfinex-derivatives","BTCF0:USTF0",1739013966677,0.001,96001.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013967378,0.06848,96005.0,96000.0,98.96928298]
["bitfinex-derivatives","BTCF0:USTF0",1739013967986,0.06848,96007.0,96006.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739013968680,0.0107284,96010.0,96009.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1739013968887,0.00056001,96020.0,96006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739013969185,0.06864,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013969384,0.01045568,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013970077,0.06864,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013970273,0.24921146,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013970583,0.21957002,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013971588,0.004,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013972876,0.002,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013973276,0.21757002,96020.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013974386,0.21757002,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013974585,0.21757002,96020.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013976284,0.21857002,96020.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013976982,0.21757002,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013977378,0.01017689,96021.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013977578,0.2082887,96026.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013979188,0.01046251,96027.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013979989,0.001,96021.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739013980788,0.2092982,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013980988,0.2082982,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013981388,0.15534143,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013981589,0.15534143,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739013983286,0.15734143,96020.0,96012.0,0.5691167]
["bitfinex-derivatives","BTCF0:USTF0",1739013983483,0.36564263,96020.0,96012.0,0.5691167]
["bitfinex-derivatives","BTCF0:USTF0",1739013983993,0.15734143,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013984287,0.15934143,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013984874,0.15734143,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013985389,0.2083098,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013986879,0.2093098,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013987076,0.2093098,96016.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013987887,0.2103098,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013988088,0.2083114,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013989689,0.2093114,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013990292,0.2083114,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013990493,0.2083147,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013991606,0.2083147,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013994580,0.2083147,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013994781,0.2083147,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739013997696,0.2083147,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013998402,0.05065649,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739013998593,0.05065649,96013.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014004697,0.2083147,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014006399,0.16840025,96016.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014006612,0.2083154,96013.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014007494,0.2083154,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014009307,0.2083154,96013.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014010909,0.15570983,96015.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014011507,0.15570983,96015.0,96013.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1739014012213,0.18685179,96014.0,96013.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1739014012604,0.18685179,96014.0,96013.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1739014014012,0.18685179,96014.0,96013.0,0.5701154]
["bitfinex-derivatives","BTCF0:USTF0",1739014016708,0.05065495,96018.0,96013.0,0.5701154]
["bitfinex-derivatives","BTCF0:USTF0",1739014016914,0.05065495,96018.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014017220,0.05065495,96018.0,96014.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739014017810,0.05265495,96018.0,96014.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739014018807,0.05465495,96018.0,96014.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739014020316,0.05465495,96018.0,96015.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1739014021517,0.004,96018.0,96015.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1739014023521,0.004,96018.0,96016.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739014024822,0.004,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014026028,0.002,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014026227,0.004,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014026427,0.002,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014026729,0.004,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014028026,0.15570884,96017.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014029343,0.36701694,96017.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014031445,0.15570884,96016.0,96009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739014031638,0.15570884,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014032945,0.15670884,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014033850,0.36601774,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014035646,0.26096387,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014036848,0.2083219,96011.0,96009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739014037852,0.05265497,96016.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739014038041,0.2083241,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739014039451,0.22145152,96009.0,96008.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739014041343,0.29053152,96009.0,96008.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739014045156,0.34118649,96009.0,96008.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739014052056,0.13286239,96009.0,96000.0,98.84686792]
["bitfinex-derivatives","BTCF0:USTF0",1739014052361,0.5691414,96001.0,96000.0,95.84586245]
["bitfinex-derivatives","BTCF0:USTF0",1739014052549,0.5691414,96001.0,96000.0,95.82586245]
["bitfinex-derivatives","BTCF0:USTF0",1739014053049,0.5691414,96001.0,96000.0,95.80175245]
["bitfinex-derivatives","BTCF0:USTF0",1739014053249,0.72502216,96001.0,96000.0,95.77575245]
["bitfinex-derivatives","BTCF0:USTF0",1739014055557,0.72502216,96001.0,96000.0,95.74849717]
["bitfinex-derivatives","BTCF0:USTF0",1739014055858,0.79550216,96001.0,96000.0,95.74849717]
["bitfinex-derivatives","BTCF0:USTF0",1739014056264,0.96956604,96001.0,96000.0,95.74849717]
["bitfinex-derivatives","BTCF0:USTF0",1739014056555,0.96856604,96001.0,96000.0,95.74849717]
["bitfinex-derivatives","BTCF0:USTF0",1739014059663,0.96856604,96001.0,96000.0,95.52954187]
["bitfinex-derivatives","BTCF0:USTF0",1739014061460,0.96856604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014062660,0.60776604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014062859,0.96856604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014063363,1.09834415,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014065858,0.96856604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014066065,0.96860604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014066856,0.60780604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014067057,0.96860604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014071158,1.32940604,96001.0,96000.0,95.21675778]
["bitfinex-derivatives","BTCF0:USTF0",1739014074459,1.32940604,96001.0,96000.0,95.17185778]
["bitfinex-derivatives","BTCF0:USTF0",1739014074661,1.20599713,96001.0,96000.0,95.17185778]
["bitfinex-derivatives","BTCF0:USTF0",1739014074864,1.20599713,96001.0,96000.0,95.14835778]
["bitfinex-derivatives","BTCF0:USTF0",1739014076668,1.13647713,96001.0,96000.0,95.14835778]
["bitfinex-derivatives","BTCF0:USTF0",1739014076874,1.20587713,96001.0,96000.0,95.14835778]
["bitfinex-derivatives","BTCF0:USTF0",1739014077568,0.84507713,96001.0,96000.0,95.14835778]
["bitfinex-derivatives","BTCF0:USTF0",1739014078366,0.84507713,96001.0,96000.0,94.92941106]
["bitfinex-derivatives","BTCF0:USTF0",1739014078865,0.77567713,96001.0,96000.0,94.92941106]
["bitfinex-derivatives","BTCF0:USTF0",1739014079077,0.84499713,96001.0,96000.0,94.92941106]
["bitfinex-derivatives","BTCF0:USTF0",1739014080274,1.03106904,96001.0,96000.0,94.92941106]
["bitfinex-derivatives","BTCF0:USTF0",1739014081570,1.03106904,96001.0,96000.0,94.86598106]
["bitfinex-derivatives","BTCF0:USTF0",1739014084764,0.94343841,96001.0,96000.0,94.86598106]
["bitfinex-derivatives","BTCF0:USTF0",1739014084969,0.94343841,96001.0,96000.0,94.84101803]
["bitfinex-derivatives","BTCF0:USTF0",1739014085578,0.87411841,96001.0,96000.0,94.84101803]
["bitfinex-derivatives","BTCF0:USTF0",1739014085973,0.94339841,96001.0,96000.0,94.84101803]
["bitfinex-derivatives","BTCF0:USTF0",1739014087579,0.94339841,96001.0,96000.0,94.80611803]
["bitfinex-derivatives","BTCF0:USTF0",1739014088982,1.05614749,96001.0,96000.0,94.80611803]
["bitfinex-derivatives","BTCF0:USTF0",1739014090179,1.27624749,96001.0,96000.0,94.52916985]
["bitfinex-derivatives","BTCF0:USTF0",1739014090384,1.27624749,96001.0,96000.0,94.23195168]
["bitfinex-derivatives","BTCF0:USTF0",1739014091285,1.27624749,96001.0,96000.0,94.16026581]
["bitfinex-derivatives","BTCF0:USTF0",1739014091879,1.27624749,96001.0,96000.0,94.10062581]
["bitfinex-derivatives","BTCF0:USTF0",1739014092179,1.27624749,96001.0,96000.0,93.79964581]
["bitfinex-derivatives","BTCF0:USTF0",1739014093789,1.28324749,96001.0,96000.0,93.79964581]
["bitfinex-derivatives","BTCF0:USTF0",1739014094495,1.28324749,96001.0,96000.0,93.77854581]
["bitfinex-derivatives","BTCF0:USTF0",1739014094691,1.28324749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014095601,1.29124749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014096293,1.29224749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014097200,1.22296749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014097393,1.29236749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014098488,1.29232749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014100199,1.65312749,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014101790,1.78136557,96001.0,96000.0,93.71254581]
["bitfinex-derivatives","BTCF0:USTF0",1739014101991,1.78136557,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014104602,1.86645538,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014108206,1.14485538,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014108408,1.86645538,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014109107,1.28543538,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014109698,1.28539538,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014111505,0.58516694,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014111703,0.87676694,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014112210,0.94596694,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014112400,0.86087713,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014118507,0.50007713,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014118806,0.86087713,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014120917,0.86083713,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014123111,0.95108174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014123514,0.59028174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014123712,0.95108174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014125223,0.59028174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014125417,0.95108174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014126222,0.59028174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014126423,0.95108174,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014127322,1.05493832,96001.0,96000.0,93.3997438]
["bitfinex-derivatives","BTCF0:USTF0",1739014127511,1.05493832,96001.0,96000.0,93.08698688]
["bitfinex-derivatives","BTCF0:USTF0",1739014129823,0.95108174,96001.0,96000.0,93.08698688]
["bitfinex-derivatives","BTCF0:USTF0",1739014131319,0.95108174,96001.0,96000.0,93.04969688]
["bitfinex-derivatives","BTCF0:USTF0",1739014134321,0.95108174,96001.0,96000.0,92.92891888]
["bitfinex-derivatives","BTCF0:USTF0",1739014134528,0.95108174,96001.0,96000.0,92.89091888]
["bitfinex-derivatives","BTCF0:USTF0",1739014135420,0.95108174,96001.0,96000.0,92.86191888]
["bitfinex-derivatives","BTCF0:USTF0",1739014135930,0.95108174,96001.0,96000.0,92.82440888]
["bitfinex-derivatives","BTCF0:USTF0",1739014136229,0.95108174,96001.0,96000.0,92.7980812]
["bitfinex-derivatives","BTCF0:USTF0",1739014136735,0.95108174,96001.0,96000.0,92.7890812]
["bitfinex-derivatives","BTCF0:USTF0",1739014136920,0.95108174,96001.0,96000.0,92.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1739014137732,1.04667875,96001.0,96000.0,92.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1739014137927,0.68587875,96001.0,96000.0,92.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1739014138131,1.40747875,96001.0,96000.0,92.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1739014138624,1.40747875,96001.0,96000.0,92.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1739014139022,1.40747875,96001.0,96000.0,92.67145699]
["bitfinex-derivatives","BTCF0:USTF0",1739014139324,1.62757875,96001.0,96000.0,92.59245699]
["bitfinex-derivatives","BTCF0:USTF0",1739014139827,1.62757875,96001.0,96000.0,92.45482699]
["bitfinex-derivatives","BTCF0:USTF0",1739014140024,1.62757875,96001.0,96000.0,92.43082699]
["bitfinex-derivatives","BTCF0:USTF0",1739014140217,1.62757875,96001.0,96000.0,92.40508699]
["bitfinex-derivatives","BTCF0:USTF0",1739014140420,1.62757875,96001.0,96000.0,92.34490699]
["bitfinex-derivatives","BTCF0:USTF0",1739014140627,1.62757875,96001.0,96000.0,92.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1739014141527,1.62757875,96001.0,96000.0,91.86625882]
["bitfinex-derivatives","BTCF0:USTF0",1739014141726,1.62757875,96001.0,96000.0,91.56123368]
["bitfinex-derivatives","BTCF0:USTF0",1739014141927,1.62757875,96001.0,96000.0,91.34128368]
["bitfinex-derivatives","BTCF0:USTF0",1739014142524,1.62757875,96001.0,96000.0,91.16560687]
["bitfinex-derivatives","BTCF0:USTF0",1739014142717,1.62757875,96001.0,96000.0,90.96636388]
["bitfinex-derivatives","BTCF0:USTF0",1739014143025,1.62757875,96001.0,96000.0,90.89467354]
["bitfinex-derivatives","BTCF0:USTF0",1739014143217,1.62757875,96001.0,96000.0,90.56612666]
["bitfinex-derivatives","BTCF0:USTF0",1739014143421,1.62757875,96001.0,96000.0,90.55968666]
["bitfinex-derivatives","BTCF0:USTF0",1739014143734,1.62757875,96001.0,96000.0,90.55323666]
["bitfinex-derivatives","BTCF0:USTF0",1739014144031,1.62757875,96001.0,96000.0,90.50834766]
["bitfinex-derivatives","BTCF0:USTF0",1739014144227,1.62757875,96001.0,96000.0,90.49991766]
["bitfinex-derivatives","BTCF0:USTF0",1739014144434,1.62757875,96001.0,96000.0,90.44071488]
["bitfinex-derivatives","BTCF0:USTF0",1739014144731,1.62757875,96001.0,96000.0,90.41330488]
["bitfinex-derivatives","BTCF0:USTF0",1739014145328,1.62709875,96001.0,96000.0,90.39232579]
["bitfinex-derivatives","BTCF0:USTF0",1739014145521,1.62709875,96001.0,96000.0,90.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1739014145726,1.62709875,96001.0,96000.0,90.36182579]
["bitfinex-derivatives","BTCF0:USTF0",1739014146133,1.62709875,96001.0,96000.0,89.98058762]
["bitfinex-derivatives","BTCF0:USTF0",1739014146325,1.62709875,96001.0,96000.0,89.94358762]
["bitfinex-derivatives","BTCF0:USTF0",1739014146523,1.62709875,96001.0,96000.0,89.74805871]
["bitfinex-derivatives","BTCF0:USTF0",1739014146733,1.62709875,96001.0,96000.0,89.73875872]
["bitfinex-derivatives","BTCF0:USTF0",1739014147533,1.62709875,96001.0,96000.0,89.47926871]
["bitfinex-derivatives","BTCF0:USTF0",1739014147831,1.62709875,96001.0,96000.0,89.47172871]
["bitfinex-derivatives","BTCF0:USTF0",1739014148331,1.62709875,96001.0,96000.0,89.46534871]
["bitfinex-derivatives","BTCF0:USTF0",1739014148731,1.53150174,96001.0,96000.0,89.44327871]
["bitfinex-derivatives","BTCF0:USTF0",1739014149032,1.53150174,96001.0,96000.0,89.42104885]
["bitfinex-derivatives","BTCF0:USTF0",1739014149227,1.53150174,96001.0,96000.0,89.12383068]
["bitfinex-derivatives","BTCF0:USTF0",1739014149827,1.53150174,96001.0,96000.0,87.44742886]
["bitfinex-derivatives","BTCF0:USTF0",1739014150019,1.53150174,96001.0,96000.0,87.36599132]
["bitfinex-derivatives","BTCF0:USTF0",1739014150332,1.53150174,96001.0,96000.0,87.3099424]
["bitfinex-derivatives","BTCF0:USTF0",1739014151031,1.53150174,96001.0,96000.0,87.1855184]
["bitfinex-derivatives","BTCF0:USTF0",1739014151633,1.53150174,96001.0,96000.0,87.1616684]
["bitfinex-derivatives","BTCF0:USTF0",1739014151937,1.53150174,96001.0,96000.0,87.15177131]
["bitfinex-derivatives","BTCF0:USTF0",1739014152135,1.53150174,96001.0,96000.0,87.00122173]
["bitfinex-derivatives","BTCF0:USTF0",1739014152338,1.53150174,96001.0,96000.0,86.87053173]
["bitfinex-derivatives","BTCF0:USTF0",1739014152538,1.53150174,96001.0,96000.0,86.83581173]
["bitfinex-derivatives","BTCF0:USTF0",1739014152739,1.53150174,96001.0,96000.0,86.68914314]
["bitfinex-derivatives","BTCF0:USTF0",1739014152939,1.53150174,96001.0,96000.0,86.55057983]
["bitfinex-derivatives","BTCF0:USTF0",1739014153340,1.53150174,96001.0,96000.0,86.34388907]
["bitfinex-derivatives","BTCF0:USTF0",1739014155243,1.53150174,96001.0,96000.0,86.26824907]
["bitfinex-derivatives","BTCF0:USTF0",1739014155444,1.53150174,96001.0,96000.0,86.23624321]
["bitfinex-derivatives","BTCF0:USTF0",1739014155735,1.53150174,96001.0,96000.0,86.19657759]
["bitfinex-derivatives","BTCF0:USTF0",1739014155936,1.53150174,96001.0,96000.0,85.87517942]
["bitfinex-derivatives","BTCF0:USTF0",1739014156139,1.53150174,96001.0,96000.0,85.80952942]
["bitfinex-derivatives","BTCF0:USTF0",1739014157142,1.6278539,96001.0,96000.0,85.80952942]
["bitfinex-derivatives","BTCF0:USTF0",1739014157933,1.6278539,96001.0,96000.0,85.73357943]
["bitfinex-derivatives","BTCF0:USTF0",1739014158536,1.6278539,96001.0,96000.0,85.70383563]
["bitfinex-derivatives","BTCF0:USTF0",1739014158937,1.6278539,96001.0,96000.0,85.23630738]
["bitfinex-derivatives","BTCF0:USTF0",1739014159946,1.53150174,96001.0,96000.0,85.23630738]
["bitfinex-derivatives","BTCF0:USTF0",1739014160731,1.53150174,96001.0,96000.0,85.22510738]
["bitfinex-derivatives","BTCF0:USTF0",1739014161136,1.53150174,96001.0,96000.0,84.95787343]
["bitfinex-derivatives","BTCF0:USTF0",1739014161537,1.53138174,96001.0,96000.0,84.95787343]
["bitfinex-derivatives","BTCF0:USTF0",1739014161731,1.53138174,96001.0,96000.0,84.93846342]
["bitfinex-derivatives","BTCF0:USTF0",1739014163646,1.53138174,96001.0,96000.0,84.91894124]
["bitfinex-derivatives","BTCF0:USTF0",1739014164046,1.53138174,96001.0,96000.0,84.90864124]
["bitfinex-derivatives","BTCF0:USTF0",1739014164449,1.63989463,96001.0,96000.0,84.85557488]
["bitfinex-derivatives","BTCF0:USTF0",1739014164649,1.63989463,96001.0,96000.0,84.3550271]
["bitfinex-derivatives","BTCF0:USTF0",1739014164850,1.57133463,96001.0,96000.0,84.3550271]
["bitfinex-derivatives","BTCF0:USTF0",1739014165051,1.63989463,96001.0,96000.0,84.3550271]
["bitfinex-derivatives","BTCF0:USTF0",1739014165651,1.63989463,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014166348,1.57133463,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014166664,1.63985463,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014166851,1.73530616,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014171251,1.5761383,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014172448,2.3469383,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014172643,1.6253383,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014172957,2.3469383,96001.0,96000.0,84.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1739014173362,2.3469383,96001.0,96000.0,84.29821575]
["bitfinex-derivatives","BTCF0:USTF0",1739014173657,2.3469383,96001.0,96000.0,84.27615228]
["bitfinex-derivatives","BTCF0:USTF0",1739014174055,2.42093895,96001.0,96000.0,84.27615228]
["bitfinex-derivatives","BTCF0:USTF0",1739014174257,2.26505819,96001.0,96000.0,84.22465228]
["bitfinex-derivatives","BTCF0:USTF0",1739014174758,2.26505819,96001.0,96000.0,84.21479228]
["bitfinex-derivatives","BTCF0:USTF0",1739014175347,2.26505819,96001.0,96000.0,84.16329228]
["bitfinex-derivatives","BTCF0:USTF0",1739014175559,2.26505819,96001.0,96000.0,84.15605228]
["bitfinex-derivatives","BTCF0:USTF0",1739014175751,2.37717814,96001.0,96000.0,84.13586994]
["bitfinex-derivatives","BTCF0:USTF0",1739014176351,1.65557814,96001.0,96000.0,84.12645994]
["bitfinex-derivatives","BTCF0:USTF0",1739014176557,2.37717814,96001.0,96000.0,84.10982994]
["bitfinex-derivatives","BTCF0:USTF0",1739014176758,1.65557814,96001.0,96000.0,84.10982994]
["bitfinex-derivatives","BTCF0:USTF0",1739014177058,2.37717814,96001.0,96000.0,84.08382994]
["bitfinex-derivatives","BTCF0:USTF0",1739014177354,2.37717814,96001.0,96000.0,83.93234994]
["bitfinex-derivatives","BTCF0:USTF0",1739014177551,2.37717814,96001.0,96000.0,83.91074994]
["bitfinex-derivatives","BTCF0:USTF0",1739014178149,2.37717814,96001.0,96000.0,83.87816995]
["bitfinex-derivatives","BTCF0:USTF0",1739014178356,2.37717814,96001.0,96000.0,83.84872995]
["bitfinex-derivatives","BTCF0:USTF0",1739014178558,2.37717814,96001.0,96000.0,83.82902996]
["bitfinex-derivatives","BTCF0:USTF0",1739014179061,2.37717814,96001.0,96000.0,83.78794995]
["bitfinex-derivatives","BTCF0:USTF0",1739014179251,2.37717814,96001.0,96000.0,83.74591741]
["bitfinex-derivatives","BTCF0:USTF0",1739014179754,2.52382752,96001.0,96000.0,83.72957741]
["bitfinex-derivatives","BTCF0:USTF0",1739014179956,2.52382752,96001.0,96000.0,83.22899749]
["bitfinex-derivatives","BTCF0:USTF0",1739014181345,2.52382752,96001.0,96000.0,83.20656249]
["bitfinex-derivatives","BTCF0:USTF0",1739014181757,2.52382752,96001.0,96000.0,83.18056249]
["bitfinex-derivatives","BTCF0:USTF0",1739014182460,2.52382752,96001.0,96000.0,83.04346255]
["bitfinex-derivatives","BTCF0:USTF0",1739014182655,2.52382752,96001.0,96000.0,83.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1739014182856,2.52382752,96001.0,96000.0,82.99543663]
["bitfinex-derivatives","BTCF0:USTF0",1739014183260,2.52382752,96001.0,96000.0,82.95888663]
["bitfinex-derivatives","BTCF0:USTF0",1739014183654,2.45530752,96001.0,96000.0,82.95888663]
["bitfinex-derivatives","BTCF0:USTF0",1739014183962,2.52398752,96001.0,96000.0,82.95888663]
["bitfinex-derivatives","BTCF0:USTF0",1739014184363,2.52398752,96001.0,96000.0,82.93641163]
["bitfinex-derivatives","BTCF0:USTF0",1739014184664,2.52398752,96001.0,96000.0,73.29315163]
["bitfinex-derivatives","BTCF0:USTF0",1739014185964,2.36117897,96001.0,96000.0,72.89996297]
["bitfinex-derivatives","BTCF0:USTF0",1739014193069,2.36113897,96001.0,96000.0,72.89996297]
["bitfinex-derivatives","BTCF0:USTF0",1739014193869,2.36125897,96001.0,96000.0,72.89996297]
["bitfinex-derivatives","BTCF0:USTF0",1739014195363,2.36125897,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014199969,2.47338573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014203365,2.40462573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014203569,2.47338573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014204573,1.75178573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014204771,2.40462573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014204972,2.47334573,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014208092,2.47334573,96001.0,96000.0,72.83973553]
["bitfinex-derivatives","BTCF0:USTF0",1739014209687,2.39934508,96001.0,96000.0,72.83973553]
["bitfinex-derivatives","BTCF0:USTF0",1739014211089,2.47322921,96001.0,96000.0,72.83973553]
["bitfinex-derivatives","BTCF0:USTF0",1739014211388,2.16969014,96001.0,96000.0,72.83973553]
["bitfinex-derivatives","BTCF0:USTF0",1739014214785,2.09568601,96001.0,96000.0,72.83973553]
["bitfinex-derivatives","BTCF0:USTF0",1739014216488,2.09568601,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014218690,2.16966595,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014219690,1.33026595,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014219988,1.28266115,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014220194,1.35114115,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014220384,1.14279975,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014221080,1.07431975,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014221395,1.14287975,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014222090,1.07431975,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014222389,1.06889981,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014223578,0.99242381,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014225585,0.99230381,96001.0,96000.0,72.82826702]
["bitfinex-derivatives","BTCF0:USTF0",1739014226291,0.208326,96009.0,96000.0,73.48906702]
["bitfinex-derivatives","BTCF0:USTF0",1739014226596,0.21730778,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014226896,0.06844,96012.0,96009.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739014227094,0.276758,96012.0,96009.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739014228694,0.285758,96012.0,96009.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739014229786,0.285758,96012.0,96009.0,0.11379545]
["bitfinex-derivatives","BTCF0:USTF0",1739014230498,0.294758,96012.0,96009.0,0.11479545]
["bitfinex-derivatives","BTCF0:USTF0",1739014230691,0.13689618,96011.0,96009.0,0.11479545]
["bitfinex-derivatives","BTCF0:USTF0",1739014231891,0.14589618,96011.0,96009.0,0.11579545]
["bitfinex-derivatives","BTCF0:USTF0",1739014232394,0.14589618,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014233389,0.15489618,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014233697,0.018,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014233898,0.009,96011.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014234093,0.018,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014244503,0.07836675,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014248829,0.15489501,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014249824,0.36321481,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014252633,0.43153481,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014253221,0.2946398,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014255016,0.2945598,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014256130,0.2945998,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014256529,0.2263198,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014256839,0.2945998,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014257017,0.06828,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014257224,0.06828,96012.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014257737,0.06824,96015.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014257918,0.2083132,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014258431,0.2083132,96014.0,96013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014259632,0.2083132,96014.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014259820,0.2083132,96014.0,96013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014260023,0.2173132,96014.0,96013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014260425,0.2263132,96014.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014260826,0.2203132,96014.0,96013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014261625,0.2203132,96014.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014262230,0.012,96014.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014263238,0.00156303,96021.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014263239,0.06812,96019.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014263425,0.2083004,96020.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014264437,0.018,96019.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014265831,0.2083098,96016.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014266031,0.2083098,96016.0,96013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014266234,0.2083098,96016.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014266646,0.012,96020.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014266834,0.008,96020.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014267143,0.2083037,96019.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014267444,0.2083037,96019.0,96013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014267635,0.006,96016.0,96013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014268236,0.006,96016.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014268435,0.006,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014269842,0.004,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014270235,0.2083076,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014270435,0.004,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014270840,0.012,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014271343,0.008,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014271546,0.22558041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014274131,0.22558041,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014274336,0.22958041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014276540,0.29798041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014276746,0.22958041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014276945,0.29806041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014278550,0.22958041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014278751,0.29802041,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014281052,0.08044,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014282142,0.012,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014285051,0.06856,96024.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014285249,0.2768515,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014286757,0.2848515,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014287859,0.2162915,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014288455,0.2082915,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014292853,0.0684,96026.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014293359,0.22425138,96030.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014293563,0.15585138,96030.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014294351,0.15585138,96030.0,96023.0,0.37325551]
["bitfinex-derivatives","BTCF0:USTF0",1739014294552,0.001,96026.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014295152,0.001,96026.0,96023.0,0.37325551]
["bitfinex-derivatives","BTCF0:USTF0",1739014295360,0.15685138,96030.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014296161,0.001,96026.0,96023.0,0.37425551]
["bitfinex-derivatives","BTCF0:USTF0",1739014297264,0.001,96026.0,96025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014298368,0.2082816,96029.0,96025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014299265,0.001,96026.0,96025.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014299960,0.2092816,96029.0,96025.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014300166,0.2092816,96029.0,96025.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014300364,0.2092816,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014300768,0.2092816,96029.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014300968,0.2092816,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014301273,0.2092816,96029.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014301475,0.2082816,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014301766,0.2082816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014302468,0.2092816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014303065,0.2082816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014303260,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014313567,0.2092816,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014313768,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014313971,0.2092816,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014314173,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014326983,0.2092816,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014327286,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014334390,0.2092816,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014334790,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014336190,0.2092816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014336489,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014337692,0.2092816,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014337893,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014346694,0.28579567,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014349497,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014350306,0.2776016,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014351007,0.2092816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014351192,0.2775616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014352097,0.2775616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014356600,0.2775616,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014356799,0.2775616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014357307,0.2775616,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014357605,0.2775616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014358510,0.2775616,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014358896,0.2775616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014373823,0.2775616,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014375714,0.35407681,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014378527,0.2775616,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014378727,0.2775616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014379722,0.2765616,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014379928,0.2775616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014381322,0.2765616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014381521,0.2775616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014382726,0.2845616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014384532,0.2915616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014385944,0.2845616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014386133,0.2915616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014386644,0.2925616,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014386845,0.2835616,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014387040,0.2242816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014387347,0.2232816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014389044,0.2152816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014389248,0.2232816,96029.0,96028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014389640,0.2222816,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014405452,0.014,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014405758,0.06784,96040.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014406063,0.2760969,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014406953,0.2830969,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014407262,0.2920969,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014407658,0.2920969,96040.0,96039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014408365,0.2830969,96040.0,96039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014408559,0.2850969,96040.0,96039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014410763,0.07684,96040.0,96039.0,0.37373305]
["bitfinex-derivatives","BTCF0:USTF0",1739014411257,0.009,96040.0,96039.0,0.37373305]
["bitfinex-derivatives","BTCF0:USTF0",1739014412861,0.009,96040.0,96039.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1739014413062,0.009,96040.0,96039.0,0.73453305]
["bitfinex-derivatives","BTCF0:USTF0",1739014421668,0.009,96040.0,96039.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1739014421869,0.009,96040.0,96039.0,0.73453305]
["bitfinex-derivatives","BTCF0:USTF0",1739014423168,0.2172569,96040.0,96039.0,0.37373305]
["bitfinex-derivatives","BTCF0:USTF0",1739014431582,0.2172569,96040.0,96039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014431882,0.2172569,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014431883,0.2082873,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014432069,0.2760873,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014432566,0.2760873,96026.0,96025.0,0.37177146]
["bitfinex-derivatives","BTCF0:USTF0",1739014433773,0.2780873,96026.0,96025.0,0.37177146]
["bitfinex-derivatives","BTCF0:USTF0",1739014434284,0.2810873,96026.0,96025.0,0.37177146]
["bitfinex-derivatives","BTCF0:USTF0",1739014450287,0.2132873,96026.0,96025.0,0.37177146]
["bitfinex-derivatives","BTCF0:USTF0",1739014453996,0.0678,96038.0,96025.0,0.37177146]
["bitfinex-derivatives","BTCF0:USTF0",1739014454296,0.0678,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014454989,0.2082707,96034.0,96028.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739014455198,0.2082707,96034.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014457396,0.2082707,96034.0,96033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014462795,0.0678,96038.0,96033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014463103,0.2082669,96036.0,96033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014464311,0.2082669,96036.0,96033.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014465104,0.2082699,96034.0,96033.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014465900,0.0678,96038.0,96033.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739014466305,0.0678,96038.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739014466505,0.0678,96038.0,96033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014467010,0.00015621,96049.0,96033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739014467207,0.00015621,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014467208,0.20839361,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014467418,0.27619361,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014468708,0.06795621,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014469903,0.00015621,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014470107,0.00015621,96049.0,96048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014470897,0.00015621,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014471105,0.00015621,96049.0,96048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014473713,0.00015621,96049.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014483317,0.00015621,96049.0,96048.0,0.0129043]
["bitfinex-derivatives","BTCF0:USTF0",1739014483505,0.00015621,96049.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014485918,0.00015621,96049.0,96048.0,0.0129043]
["bitfinex-derivatives","BTCF0:USTF0",1739014486216,0.00015621,96049.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014489112,0.00015621,96049.0,96048.0,0.0129043]
["bitfinex-derivatives","BTCF0:USTF0",1739014489321,0.00015621,96049.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014494622,0.06776,96054.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014495628,0.06776,96054.0,96048.0,0.3727043]
["bitfinex-derivatives","BTCF0:USTF0",1739014495828,0.00015621,96061.0,96048.0,0.3737043]
["bitfinex-derivatives","BTCF0:USTF0",1739014496033,0.06776,96055.0,96050.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739014496229,0.06776,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014497732,0.06776,96055.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014498132,0.00015621,96061.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014498331,0.00015621,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014499326,0.06807621,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014499526,0.06807621,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014500730,0.06807621,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014502740,0.06807621,96061.0,96060.0,0.37367805]
["bitfinex-derivatives","BTCF0:USTF0",1739014502928,0.00015621,96061.0,96060.0,0.37367805]
["bitfinex-derivatives","BTCF0:USTF0",1739014514047,0.06808,96075.0,96060.0,0.37367805]
["bitfinex-derivatives","BTCF0:USTF0",1739014514247,0.06808,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014514448,0.2081711,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014514655,0.2081711,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014515353,0.06808,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014516950,0.06808,96083.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014517150,0.113,96086.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014517359,0.00015613,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014517549,0.29801043,96088.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014517748,0.29745042,96088.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014518652,0.29745042,96088.0,96085.0,0.37187183]
["bitfinex-derivatives","BTCF0:USTF0",1739014519744,0.06852,96093.0,96085.0,0.37187183]
["bitfinex-derivatives","BTCF0:USTF0",1739014520052,0.06852,96093.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014520252,0.2081494,96090.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014521556,0.2081494,96090.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739014522558,0.2081494,96090.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014533758,0.2081494,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014535263,0.2081941,96069.0,96068.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014535565,0.2768341,96069.0,96068.0,0.01127843]
["bitfinex-derivatives","BTCF0:USTF0",1739014535865,0.2768341,96069.0,96068.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014537560,0.2768341,96069.0,96068.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1739014537866,0.2778341,96069.0,96068.0,0.37205021]
["bitfinex-derivatives","BTCF0:USTF0",1739014554280,0.2778341,96069.0,96068.0,0.01125021]
["bitfinex-derivatives","BTCF0:USTF0",1739014554471,0.2778341,96069.0,96068.0,0.37205021]
["bitfinex-derivatives","BTCF0:USTF0",1739014555284,0.2778341,96069.0,96068.0,0.01125021]
["bitfinex-derivatives","BTCF0:USTF0",1739014555576,0.2778341,96069.0,96068.0,0.37205021]
["bitfinex-derivatives","BTCF0:USTF0",1739014557872,0.2778341,96069.0,96068.0,0.01125021]
["bitfinex-derivatives","BTCF0:USTF0",1739014558067,0.2778341,96069.0,96068.0,0.37205021]
["bitfinex-derivatives","BTCF0:USTF0",1739014559476,0.2778341,96069.0,96068.0,0.01125021]
["bitfinex-derivatives","BTCF0:USTF0",1739014559679,0.2778341,96069.0,96068.0,0.37205021]
["bitfinex-derivatives","BTCF0:USTF0",1739014564181,0.2778341,96069.0,96068.0,0.01125021]
["bitfinex-derivatives","BTCF0:USTF0",1739014564483,0.2778341,96069.0,96068.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014568477,0.36964,96069.0,96046.0,0.54823678]
["bitfinex-derivatives","BTCF0:USTF0",1739014568678,0.2082417,96047.0,96046.0,0.54823678]
["bitfinex-derivatives","BTCF0:USTF0",1739014568886,0.2764417,96047.0,96046.0,0.54823678]
["bitfinex-derivatives","BTCF0:USTF0",1739014569087,0.2764417,96047.0,96046.0,0.55883661]
["bitfinex-derivatives","BTCF0:USTF0",1739014569887,0.2764417,96047.0,96046.0,0.56283661]
["bitfinex-derivatives","BTCF0:USTF0",1739014571276,0.2764417,96047.0,96046.0,0.56783661]
["bitfinex-derivatives","BTCF0:USTF0",1739014571477,0.2764417,96047.0,96046.0,0.37639983]
["bitfinex-derivatives","BTCF0:USTF0",1739014571677,0.2774417,96047.0,96046.0,0.37639983]
["bitfinex-derivatives","BTCF0:USTF0",1739014572079,0.2784417,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014572477,0.2102417,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014572785,0.2783617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014576485,0.2773617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014576692,0.2783617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014579190,0.2773617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014579499,0.2783617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014581692,0.2773617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014581893,0.2783617,96047.0,96046.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1739014582798,0.2783617,96047.0,96046.0,0.01059983]
["bitfinex-derivatives","BTCF0:USTF0",1739014582992,0.2082482,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014585092,0.2092482,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014585295,0.2102482,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014591797,0.2082534,96042.0,96037.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1739014592102,0.2082534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014592601,0.2762134,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014593303,0.2772134,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014594205,0.2102534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014594903,0.2082534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014595098,0.2102534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014600201,0.2092534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014600506,0.2102534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014602306,0.2092534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014602509,0.2102534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014603305,0.2092534,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014603495,0.2102526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014612517,0.2092526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014615315,0.2102526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014620008,0.2092526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014620215,0.2102526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014621715,0.2092526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014621918,0.2102526,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014625417,0.2082569,96040.0,96039.0,0.18743678]
["bitfinex-derivatives","BTCF0:USTF0",1739014625720,0.2082569,96040.0,96039.0,0.54823678]
["bitfinex-derivatives","BTCF0:USTF0",1739014626318,0.2082569,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014629821,0.2082613,96038.0,96037.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1739014630625,0.2082613,96038.0,96037.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014631623,0.2082613,96038.0,96037.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739014632022,0.2082613,96038.0,96037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014632220,0.2082613,96038.0,96037.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739014632718,0.3,96038.0,96024.0,0.18743678]
["bitfinex-derivatives","BTCF0:USTF0",1739014632919,0.2082895,96025.0,96024.0,0.18743678]
["bitfinex-derivatives","BTCF0:USTF0",1739014633131,0.2760895,96025.0,96024.0,0.18743678]
["bitfinex-derivatives","BTCF0:USTF0",1739014633620,0.2760895,96025.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014633621,0.208296,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014633817,0.208296,96022.0,96021.0,0.01106435]
["bitfinex-derivatives","BTCF0:USTF0",1739014634231,0.208296,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739014635326,0.208296,96022.0,96021.0,0.00515613]
["bitfinex-derivatives","BTCF0:USTF0",1739014636127,0.208296,96022.0,96021.0,0.01215613]
["bitfinex-derivatives","BTCF0:USTF0",1739014653825,0.208296,96022.0,96021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014655035,0.2083198,96011.0,96010.0,0.37144965]
["bitfinex-derivatives","BTCF0:USTF0",1739014655230,0.2761198,96011.0,96010.0,0.37144965]
["bitfinex-derivatives","BTCF0:USTF0",1739014655842,0.2761198,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739014657053,0.2761198,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739014657744,0.2761198,96011.0,96010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739014658948,0.2761198,96011.0,96010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739014663950,0.0678,96011.0,96009.0,0.01059077]
["bitfinex-derivatives","BTCF0:USTF0",1739014664150,0.0768,96011.0,96007.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1739014664347,0.2083263,96008.0,96007.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1739014664655,0.2083263,96008.0,96007.0,0.34730624]
["bitfinex-derivatives","BTCF0:USTF0",1739014666357,0.2083263,96008.0,96007.0,0.34830624]
["bitfinex-derivatives","BTCF0:USTF0",1739014666556,0.2153263,96008.0,96007.0,0.34930624]
["bitfinex-derivatives","BTCF0:USTF0",1739014666949,0.2203263,96008.0,96007.0,0.34830624]
["bitfinex-derivatives","BTCF0:USTF0",1739014670350,0.2881263,96008.0,96007.0,0.34830624]
["bitfinex-derivatives","BTCF0:USTF0",1739014674350,0.2881263,96008.0,96007.0,0.12310624]
["bitfinex-derivatives","BTCF0:USTF0",1739014675661,0.2881263,96008.0,96007.0,0.01170624]
["bitfinex-derivatives","BTCF0:USTF0",1739014675959,0.2811263,96008.0,96007.0,0.01070624]
["bitfinex-derivatives","BTCF0:USTF0",1739014676160,0.2881263,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014677752,0.2851263,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014678064,0.6529263,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739014678654,0.6529263,96008.0,96007.0,0.01257499]
["bitfinex-derivatives","BTCF0:USTF0",1739014680160,0.6369263,96008.0,96007.0,0.01057499]
["bitfinex-derivatives","BTCF0:USTF0",1739014680359,0.6459263,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739014680965,0.4286,96008.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739014681156,0.2083285,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739014682060,0.2083285,96007.0,96006.0,0.01106166]
["bitfinex-derivatives","BTCF0:USTF0",1739014683464,0.2163285,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014683965,0.2253285,96007.0,96006.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1739014689374,0.017,96007.0,96006.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1739014689673,0.08279993,96007.0,96006.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1739014690171,0.0838,96007.0,96006.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1739014690364,0.016,96007.0,96006.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1739014690567,0.009,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014690768,0.015,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014692067,0.0828,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014692561,0.0738,96007.0,96006.0,0.01106166]
["bitfinex-derivatives","BTCF0:USTF0",1739014692760,0.013,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014695969,0.013,96007.0,96006.0,0.73366166]
["bitfinex-derivatives","BTCF0:USTF0",1739014697077,0.013,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014697279,0.013,96007.0,96006.0,0.92109844]
["bitfinex-derivatives","BTCF0:USTF0",1739014701178,0.013,96007.0,96006.0,0.73366166]
["bitfinex-derivatives","BTCF0:USTF0",1739014719182,0.013,96007.0,96006.0,0.37286166]
["bitfinex-derivatives","BTCF0:USTF0",1739014732089,0.013,96007.0,96006.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1739014733697,0.013,96007.0,96006.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739014747201,0.013,96007.0,96006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014747912,0.0808,96007.0,96006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014750007,0.2083307,96006.0,96001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014750209,0.5691393,96002.0,96001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014751411,0.5731393,96002.0,96001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014751923,0.5731393,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014752612,0.5731393,96002.0,96001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739014752806,0.5791393,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014754806,0.58986104,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014755907,0.66641084,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014760701,0.30561084,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014762007,0.22906104,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014763213,0.29686104,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739014764417,0.29686104,96002.0,96000.0,72.82902702]
["bitfinex-derivatives","BTCF0:USTF0",1739014764418,0.29686104,96002.0,96000.0,72.60642121]
["bitfinex-derivatives","BTCF0:USTF0",1739014764613,0.29686104,96002.0,96000.0,72.60566121]
["bitfinex-derivatives","BTCF0:USTF0",1739014765518,0.29686104,96002.0,96000.0,72.08428511]
["bitfinex-derivatives","BTCF0:USTF0",1739014765817,0.29686104,96002.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014766420,0.29286104,96002.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014766621,0.29686104,96002.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014767721,0.29086104,96002.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014767922,0.29586104,96002.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014768124,0.30286104,96002.0,96000.0,71.96308925]
["bitfinex-derivatives","BTCF0:USTF0",1739014769824,0.07654996,96001.0,96000.0,71.96308925]
["bitfinex-derivatives","BTCF0:USTF0",1739014770924,0.07654996,96001.0,96000.0,71.96208925]
["bitfinex-derivatives","BTCF0:USTF0",1739014771127,0.09154996,96001.0,96000.0,71.96308925]
["bitfinex-derivatives","BTCF0:USTF0",1739014773626,0.09154996,96001.0,96000.0,71.89139956]
["bitfinex-derivatives","BTCF0:USTF0",1739014774217,0.15193338,96001.0,96000.0,71.89139956]
["bitfinex-derivatives","BTCF0:USTF0",1739014774419,0.22013338,96001.0,96000.0,71.89139956]
["bitfinex-derivatives","BTCF0:USTF0",1739014778023,0.50036368,96001.0,96000.0,71.89139956]
["bitfinex-derivatives","BTCF0:USTF0",1739014780533,0.86116368,96001.0,96000.0,71.89139956]
["bitfinex-derivatives","BTCF0:USTF0",1739014781319,0.86116368,96001.0,96000.0,71.82795036]
["bitfinex-derivatives","BTCF0:USTF0",1739014781526,0.86116368,96001.0,96000.0,71.45903644]
["bitfinex-derivatives","BTCF0:USTF0",1739014782424,0.86116368,96001.0,96000.0,71.43812391]
["bitfinex-derivatives","BTCF0:USTF0",1739014782623,0.86116368,96001.0,96000.0,71.41096783]
["bitfinex-derivatives","BTCF0:USTF0",1739014782823,0.86116368,96001.0,96000.0,71.37136783]
["bitfinex-derivatives","BTCF0:USTF0",1739014782824,0.58093338,96001.0,96000.0,71.37136783]
["bitfinex-derivatives","BTCF0:USTF0",1739014783032,1.35169338,96001.0,96000.0,71.37136783]
["bitfinex-derivatives","BTCF0:USTF0",1739014783934,1.35169338,96001.0,96000.0,71.07414966]
["bitfinex-derivatives","BTCF0:USTF0",1739014784135,1.35169338,96001.0,96000.0,71.04500718]
["bitfinex-derivatives","BTCF0:USTF0",1739014785732,1.80844356,96001.0,96000.0,71.04500718]
["bitfinex-derivatives","BTCF0:USTF0",1739014786235,1.80844356,96001.0,96000.0,71.00419531]
["bitfinex-derivatives","BTCF0:USTF0",1739014786733,1.88261211,96001.0,96000.0,71.00419531]
["bitfinex-derivatives","BTCF0:USTF0",1739014788932,1.88261211,96001.0,96000.0,70.97599531]
["bitfinex-derivatives","BTCF0:USTF0",1739014790841,1.81441211,96001.0,96000.0,70.97599531]
["bitfinex-derivatives","BTCF0:USTF0",1739014791041,1.88325211,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014791342,1.81441211,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014791533,1.88329211,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014792339,2.16350393,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014795143,2.09462393,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014795344,2.16350393,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014795735,1.88329211,96001.0,96000.0,70.90429878]
["bitfinex-derivatives","BTCF0:USTF0",1739014799549,1.88329211,96001.0,96000.0,70.69588878]
["bitfinex-derivatives","BTCF0:USTF0",1739014800252,1.88329211,96001.0,96000.0,70.67468878]
["bitfinex-derivatives","BTCF0:USTF0",1739014803954,1.88329211,96001.0,96000.0,70.60299104]
["bitfinex-derivatives","BTCF0:USTF0",1739014805051,1.88329211,96001.0,96000.0,70.30577287]
["bitfinex-derivatives","BTCF0:USTF0",1739014807739,1.9954217,96001.0,96000.0,70.30577287]
["bitfinex-derivatives","BTCF0:USTF0",1739014807938,1.9954217,96001.0,96000.0,69.78433461]
["bitfinex-derivatives","BTCF0:USTF0",1739014809054,1.9954217,96001.0,96000.0,69.74296999]
["bitfinex-derivatives","BTCF0:USTF0",1739014810747,1.9954217,96001.0,96000.0,66.67496999]
["bitfinex-derivatives","BTCF0:USTF0",1739014811556,1.9954217,96001.0,96000.0,66.63426999]
["bitfinex-derivatives","BTCF0:USTF0",1739014811756,1.9954217,96001.0,96000.0,66.56257028]
["bitfinex-derivatives","BTCF0:USTF0",1739014811961,1.9954217,96001.0,96000.0,66.18061602]
["bitfinex-derivatives","BTCF0:USTF0",1739014812558,2.2037632,96001.0,96000.0,66.15964023]
["bitfinex-derivatives","BTCF0:USTF0",1739014813353,2.14337978,96001.0,96000.0,66.15964023]
["bitfinex-derivatives","BTCF0:USTF0",1739014814858,2.14337978,96001.0,96000.0,66.09945023]
["bitfinex-derivatives","BTCF0:USTF0",1739014815157,2.14337978,96001.0,96000.0,64.8587941]
["bitfinex-derivatives","BTCF0:USTF0",1739014815158,2.36347978,96001.0,96000.0,64.8587941]
["bitfinex-derivatives","BTCF0:USTF0",1739014815661,2.36347978,96001.0,96000.0,64.81677497]
["bitfinex-derivatives","BTCF0:USTF0",1739014815960,2.36347978,96001.0,96000.0,64.77595297]
["bitfinex-derivatives","BTCF0:USTF0",1739014816461,2.36347978,96001.0,96000.0,64.6724847]
["bitfinex-derivatives","BTCF0:USTF0",1739014816647,2.36347978,96001.0,96000.0,64.61100585]
["bitfinex-derivatives","BTCF0:USTF0",1739014816849,2.36347978,96001.0,96000.0,64.57050985]
["bitfinex-derivatives","BTCF0:USTF0",1739014817052,2.36347978,96001.0,96000.0,64.52914285]
["bitfinex-derivatives","BTCF0:USTF0",1739014817359,2.36347978,96001.0,96000.0,64.50785204]
["bitfinex-derivatives","BTCF0:USTF0",1739014817360,2.25135019,96001.0,96000.0,64.50785204]
["bitfinex-derivatives","BTCF0:USTF0",1739014817560,2.25135019,96001.0,96000.0,64.21063387]
["bitfinex-derivatives","BTCF0:USTF0",1739014818961,2.25135019,96001.0,96000.0,64.06852375]
["bitfinex-derivatives","BTCF0:USTF0",1739014819168,2.25135019,96001.0,96000.0,63.25406591]
["bitfinex-derivatives","BTCF0:USTF0",1739014819461,2.55135019,96001.0,96000.0,63.00204161]
["bitfinex-derivatives","BTCF0:USTF0",1739014819660,2.55135019,96001.0,96000.0,62.96239161]
["bitfinex-derivatives","BTCF0:USTF0",1739014819863,2.55135019,96001.0,96000.0,62.89068244]
["bitfinex-derivatives","BTCF0:USTF0",1739014820647,2.55135019,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014821053,2.25135019,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014823357,2.3634956,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014824259,2.2946156,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014824469,2.4723556,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014824766,2.5811556,96001.0,96000.0,62.59346427]
["bitfinex-derivatives","BTCF0:USTF0",1739014825057,2.5811556,96001.0,96000.0,62.19149819]
["bitfinex-derivatives","BTCF0:USTF0",1739014825862,2.5811556,96001.0,96000.0,62.15944947]
["bitfinex-derivatives","BTCF0:USTF0",1739014826268,2.5811556,96001.0,96000.0,62.07470602]
["bitfinex-derivatives","BTCF0:USTF0",1739014827066,2.5811556,96001.0,96000.0,61.9961084]
["bitfinex-derivatives","BTCF0:USTF0",1739014827861,2.5811556,96001.0,96000.0,61.92440041]
["bitfinex-derivatives","BTCF0:USTF0",1739014828965,1.8595556,96001.0,96000.0,61.92440041]
["bitfinex-derivatives","BTCF0:USTF0",1739014829162,2.5811556,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014833171,2.3634556,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014837574,2.5365556,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014837777,2.3634556,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014837972,2.2946156,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014838167,2.3632156,96001.0,96000.0,61.85578041]
["bitfinex-derivatives","BTCF0:USTF0",1739014842679,2.3632156,96001.0,96000.0,61.78407378]
["bitfinex-derivatives","BTCF0:USTF0",1739014844782,2.3632156,96001.0,96000.0,61.72670899]
["bitfinex-derivatives","BTCF0:USTF0",1739014850582,2.3632156,96001.0,96000.0,61.6550032]
["bitfinex-derivatives","BTCF0:USTF0",1739014853578,2.3632156,96001.0,96000.0,61.5467632]
["bitfinex-derivatives","BTCF0:USTF0",1739014858695,2.3632156,96001.0,96000.0,61.47505563]
["bitfinex-derivatives","BTCF0:USTF0",1739014859085,2.3632156,96001.0,96000.0,61.41769013]
["bitfinex-derivatives","BTCF0:USTF0",1739014862795,2.3632156,96001.0,96000.0,61.38557013]
["bitfinex-derivatives","BTCF0:USTF0",1739014862989,2.3632156,96001.0,96000.0,61.35350013]
["bitfinex-derivatives","BTCF0:USTF0",1739014863587,2.3632156,96001.0,96000.0,61.30291655]
["bitfinex-derivatives","BTCF0:USTF0",1739014863789,2.4728156,96001.0,96000.0,61.30291655]
["bitfinex-derivatives","BTCF0:USTF0",1739014866097,2.36067019,96001.0,96000.0,61.30291655]
["bitfinex-derivatives","BTCF0:USTF0",1739014867790,2.53377019,96001.0,96000.0,61.30291655]
["bitfinex-derivatives","BTCF0:USTF0",1739014867988,2.76347019,96001.0,96000.0,61.23120576]
["bitfinex-derivatives","BTCF0:USTF0",1739014868388,2.76347019,96001.0,96000.0,60.93398759]
["bitfinex-derivatives","BTCF0:USTF0",1739014869203,2.76347019,96001.0,96000.0,60.90476135]
["bitfinex-derivatives","BTCF0:USTF0",1739014869899,2.76347019,96001.0,96000.0,60.88166135]
["bitfinex-derivatives","BTCF0:USTF0",1739014870196,2.76347019,96001.0,96000.0,60.82316134]
["bitfinex-derivatives","BTCF0:USTF0",1739014870400,2.54337019,96001.0,96000.0,60.82316134]
["bitfinex-derivatives","BTCF0:USTF0",1739014870590,2.54337019,96001.0,96000.0,60.75999134]
["bitfinex-derivatives","BTCF0:USTF0",1739014870896,2.03097019,96001.0,96000.0,60.75644134]
["bitfinex-derivatives","BTCF0:USTF0",1739014872892,2.03049019,96001.0,96000.0,60.75644134]
["bitfinex-derivatives","BTCF0:USTF0",1739014873285,2.03049019,96001.0,96000.0,60.72458134]
["bitfinex-derivatives","BTCF0:USTF0",1739014874696,1.42103417,96001.0,96000.0,60.72458134]
["bitfinex-derivatives","BTCF0:USTF0",1739014874896,2.14263417,96001.0,96000.0,60.72458134]
["bitfinex-derivatives","BTCF0:USTF0",1739014875200,2.14263417,96001.0,96000.0,60.66721459]
["bitfinex-derivatives","BTCF0:USTF0",1739014876002,2.14263417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014876392,1.64113417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014876592,2.36273417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014876793,1.64113417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014877088,2.36273417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014878908,1.64113417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014879203,2.36273417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014879403,1.64113417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014879606,2.36273417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014882403,2.29461417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014882600,2.36253417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014883906,2.29461417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014884205,2.36249417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014895414,1.64089417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014895712,2.36249417,96001.0,96000.0,60.55650615]
["bitfinex-derivatives","BTCF0:USTF0",1739014896418,2.36249417,96001.0,96000.0,60.48479965]
["bitfinex-derivatives","BTCF0:USTF0",1739014903619,2.35349417,96001.0,96000.0,60.48379965]
["bitfinex-derivatives","BTCF0:USTF0",1739014903818,2.36549417,96001.0,96000.0,60.48479965]
["bitfinex-derivatives","BTCF0:USTF0",1739014904118,2.36549417,96001.0,96000.0,60.42743452]
["bitfinex-derivatives","BTCF0:USTF0",1739014904619,2.36549417,96001.0,96000.0,60.35572611]
["bitfinex-derivatives","BTCF0:USTF0",1739014906118,2.36549417,96001.0,96000.0,60.32634416]
["bitfinex-derivatives","BTCF0:USTF0",1739014906319,2.36549417,96001.0,96000.0,60.28394332]
["bitfinex-derivatives","BTCF0:USTF0",1739014908816,2.36549417,96001.0,96000.0,60.23154332]
["bitfinex-derivatives","BTCF0:USTF0",1739014910212,2.36549417,96001.0,96000.0,51.03482093]
["bitfinex-derivatives","BTCF0:USTF0",1739014910525,2.71449417,96001.0,96000.0,50.86945049]
["bitfinex-derivatives","BTCF0:USTF0",1739014910728,2.88759417,96001.0,96000.0,50.66322023]
["bitfinex-derivatives","BTCF0:USTF0",1739014911129,2.88759417,96001.0,96000.0,50.65843805]
["bitfinex-derivatives","BTCF0:USTF0",1739014911622,2.88759417,96001.0,96000.0,50.52125105]
["bitfinex-derivatives","BTCF0:USTF0",1739014911920,2.88759417,96001.0,96000.0,50.49404442]
["bitfinex-derivatives","BTCF0:USTF0",1739014912727,2.71449417,96001.0,96000.0,50.37672091]
["bitfinex-derivatives","BTCF0:USTF0",1739014913426,2.71449417,96001.0,96000.0,50.05820043]
["bitfinex-derivatives","BTCF0:USTF0",1739014913616,2.71449417,96001.0,96000.0,49.98648544]
["bitfinex-derivatives","BTCF0:USTF0",1739014915728,2.71449417,96001.0,96000.0,49.9017312]
["bitfinex-derivatives","BTCF0:USTF0",1739014916023,2.77489868,96001.0,96000.0,49.88772292]
["bitfinex-derivatives","BTCF0:USTF0",1739014916420,2.77489868,96001.0,96000.0,49.36615835]
["bitfinex-derivatives","BTCF0:USTF0",1739014917032,2.77489868,96001.0,96000.0,49.29715835]
["bitfinex-derivatives","BTCF0:USTF0",1739014918925,2.05329868,96001.0,96000.0,49.29715835]
["bitfinex-derivatives","BTCF0:USTF0",1739014919119,2.77489868,96001.0,96000.0,49.29715835]
["bitfinex-derivatives","BTCF0:USTF0",1739014919522,2.77489868,96001.0,96000.0,49.23978607]
["bitfinex-derivatives","BTCF0:USTF0",1739014920426,2.77489868,96001.0,96000.0,48.7845373]
["bitfinex-derivatives","BTCF0:USTF0",1739014920725,2.77489868,96001.0,96000.0,48.72968889]
["bitfinex-derivatives","BTCF0:USTF0",1739014920922,2.77489868,96001.0,96000.0,48.36755124]
["bitfinex-derivatives","BTCF0:USTF0",1739014921222,2.77489868,96001.0,96000.0,47.98731098]
["bitfinex-derivatives","BTCF0:USTF0",1739014921418,2.77489868,96001.0,96000.0,47.90542264]
["bitfinex-derivatives","BTCF0:USTF0",1739014921613,2.77489868,96001.0,96000.0,47.49664695]
["bitfinex-derivatives","BTCF0:USTF0",1739014921827,2.77489868,96001.0,96000.0,47.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1739014922035,2.71449417,96001.0,96000.0,47.33878561]
["bitfinex-derivatives","BTCF0:USTF0",1739014922224,2.71449417,96001.0,96000.0,47.31908562]
["bitfinex-derivatives","BTCF0:USTF0",1739014922623,2.71449417,96001.0,96000.0,47.31244562]
["bitfinex-derivatives","BTCF0:USTF0",1739014922928,2.71449417,96001.0,96000.0,47.2594592]
["bitfinex-derivatives","BTCF0:USTF0",1739014924228,2.71449417,96001.0,96000.0,46.96224103]
["bitfinex-derivatives","BTCF0:USTF0",1739014924932,2.71449417,96001.0,96000.0,46.92324103]
["bitfinex-derivatives","BTCF0:USTF0",1739014925529,2.71449417,96001.0,96000.0,46.90121352]
["bitfinex-derivatives","BTCF0:USTF0",1739014925728,2.71449417,96001.0,96000.0,46.86822074]
["bitfinex-derivatives","BTCF0:USTF0",1739014925930,2.71449417,96001.0,96000.0,46.78922139]
["bitfinex-derivatives","BTCF0:USTF0",1739014926724,2.71449417,96001.0,96000.0,46.49200322]
["bitfinex-derivatives","BTCF0:USTF0",1739014927125,2.71449417,96001.0,96000.0,46.47230323]
["bitfinex-derivatives","BTCF0:USTF0",1739014928833,2.36549417,96001.0,96000.0,46.44160323]
["bitfinex-derivatives","BTCF0:USTF0",1739014932234,2.36549417,96001.0,96000.0,46.40453323]
["bitfinex-derivatives","BTCF0:USTF0",1739014932632,2.53859417,96001.0,96000.0,46.40453323]
["bitfinex-derivatives","BTCF0:USTF0",1739014935030,2.46442562,96001.0,96000.0,46.40453323]
["bitfinex-derivatives","BTCF0:USTF0",1739014935637,2.35228164,96001.0,96000.0,46.40453323]
["bitfinex-derivatives","BTCF0:USTF0",1739014938541,2.35228164,96001.0,96000.0,46.19069545]
["bitfinex-derivatives","BTCF0:USTF0",1739014938724,2.42655323,96001.0,96000.0,46.19069545]
["bitfinex-derivatives","BTCF0:USTF0",1739014940535,2.25689323,96001.0,96000.0,46.19069545]
["bitfinex-derivatives","BTCF0:USTF0",1739014941426,2.25689323,96001.0,96000.0,46.12081169]
["bitfinex-derivatives","BTCF0:USTF0",1739014942525,2.29772805,96001.0,96000.0,46.12081169]
["bitfinex-derivatives","BTCF0:USTF0",1739014942741,2.36916805,96001.0,96000.0,46.12081169]
["bitfinex-derivatives","BTCF0:USTF0",1739014943038,2.36928805,96001.0,96000.0,46.12081169]
["bitfinex-derivatives","BTCF0:USTF0",1739014944038,2.36944805,96001.0,96000.0,46.12081169]
["bitfinex-derivatives","BTCF0:USTF0",1739014948043,2.36944805,96001.0,96000.0,46.08350706]
["bitfinex-derivatives","BTCF0:USTF0",1739014949741,2.25729323,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014951633,1.48653323,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014952942,1.41481323,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014953151,1.48689323,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014953739,1.89078817,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014954647,1.81870817,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014954846,1.89066817,96001.0,96000.0,46.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1739014970053,1.89066817,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014972851,1.34216817,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014973157,1.89066817,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014973652,1.81639658,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014974154,1.64389644,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014979347,0.92229644,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014979556,1.64389644,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014979857,1.81644523,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014980058,1.89076824,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014980556,1.16916824,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014980853,1.89076824,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014982354,1.16916824,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014982550,1.89076824,96001.0,96000.0,45.94008876]
["bitfinex-derivatives","BTCF0:USTF0",1739014987061,1.89076824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014987662,1.89000824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014990659,1.88988824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014991055,1.88996824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014991669,1.81880824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014991866,1.88992824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014994660,1.16832824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014994960,1.88992824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014998163,1.66982824,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739014999163,1.59550523,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739015002074,1.52438523,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739015002264,1.59506523,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739015009976,1.23426523,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739015012781,1.23410523,96001.0,96000.0,45.86837878]
["bitfinex-derivatives","BTCF0:USTF0",1739015014282,1.23410523,96001.0,96000.0,45.82670878]
["bitfinex-derivatives","BTCF0:USTF0",1739015022872,1.23366523,96001.0,96000.0,45.82670878]
["bitfinex-derivatives","BTCF0:USTF0",1739015023779,0.87286523,96001.0,96000.0,45.82670878]
["bitfinex-derivatives","BTCF0:USTF0",1739015023981,1.23366523,96001.0,96000.0,45.82670878]
["bitfinex-derivatives","BTCF0:USTF0",1739015025589,1.23366523,96001.0,96000.0,45.75500779]
["bitfinex-derivatives","BTCF0:USTF0",1739015031277,1.59446523,96001.0,96000.0,45.75500779]
["bitfinex-derivatives","BTCF0:USTF0",1739015035197,1.23366523,96001.0,96000.0,45.75500779]
["bitfinex-derivatives","BTCF0:USTF0",1739015036586,1.59446523,96001.0,96000.0,45.75500779]
["bitfinex-derivatives","BTCF0:USTF0",1739015038198,1.19057029,96001.0,96000.0,45.75500779]
["bitfinex-derivatives","BTCF0:USTF0",1739015039404,1.19057029,96001.0,96000.0,45.68330662]
["bitfinex-derivatives","BTCF0:USTF0",1739015047414,0.46897029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015047615,1.19057029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015047816,0.46897029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015048014,1.19057029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015049217,0.46897029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015049716,1.19057029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015050814,0.46897029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015051011,1.19057029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015052424,1.12049029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015052613,1.19001029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015053523,0.46841029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015053722,1.19001029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015060717,0.46841029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015060918,1.19001029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015061216,0.46841029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015061416,1.19001029,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015071934,0.91214879,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015072229,0.06904,96001.0,96000.0,45.61160424]
["bitfinex-derivatives","BTCF0:USTF0",1739015072422,0.06904,96004.0,96000.0,45.62205439]
["bitfinex-derivatives","BTCF0:USTF0",1739015072628,0.06904,96007.0,96000.0,45.62205439]
["bitfinex-derivatives","BTCF0:USTF0",1739015072935,0.06904,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015073425,0.06908,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015073933,0.06904,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015074430,0.07804,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015075135,0.08504,96007.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015075635,0.07804,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015075848,0.009,96007.0,96006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015076038,0.06896,96010.0,96006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015076330,0.06896,96014.0,96006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015076535,0.06896,96014.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015076738,0.06896,96014.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015077429,0.07796,96014.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015078031,0.08496,96014.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015078231,0.016,96014.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015079136,0.008,96014.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015080638,0.008,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015081931,0.001,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015082239,0.008,96014.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015083239,0.2774575,96022.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015083442,0.2774575,96022.0,96014.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1739015083842,0.77144001,96024.0,96014.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1739015083843,0.00056001,96024.0,96014.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1739015084035,0.06916,96030.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015084238,0.06916,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015085342,0.07616,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015085843,0.07616,96030.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015086738,0.07616,96030.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015088944,0.20843151,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015088945,0.11698951,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015091047,0.11698951,96032.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015091244,0.11698951,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015091544,0.12729291,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015093146,0.2082777,96031.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015096444,0.2082777,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015096949,0.2082777,96031.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015098956,0.2082777,96031.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015100356,0.2082777,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015100749,0.2082777,96031.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015101457,0.2082777,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015101665,0.2082777,96031.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015107553,0.0103034,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015107758,0.2082784,96030.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015108459,0.2082784,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015111662,0.2185747,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015121465,0.0102963,96030.0,96020.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739015121663,0.2082979,96021.0,96020.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739015121859,0.208326,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015122061,0.06864,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015122568,0.2083292,96007.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015123959,0.06856,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015124359,0.06856,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015124561,0.06856,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015124861,0.06856,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015126267,0.06856,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015126567,0.06856,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015126568,0.06956,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015127472,0.07980633,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015129271,0.07980633,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015137678,0.2083413,96001.0,96000.0,45.61048424]
["bitfinex-derivatives","BTCF0:USTF0",1739015137879,0.2083413,96001.0,96000.0,45.60960424]
["bitfinex-derivatives","BTCF0:USTF0",1739015139386,0.2093413,96001.0,96000.0,45.61060424]
["bitfinex-derivatives","BTCF0:USTF0",1739015139885,0.3823413,96001.0,96000.0,45.56869872]
["bitfinex-derivatives","BTCF0:USTF0",1739015140084,0.9024413,96001.0,96000.0,41.45653116]
["bitfinex-derivatives","BTCF0:USTF0",1739015140572,1.00660742,96001.0,96000.0,41.45653116]
["bitfinex-derivatives","BTCF0:USTF0",1739015140980,0.6024413,96001.0,96000.0,41.45653116]
["bitfinex-derivatives","BTCF0:USTF0",1739015141474,0.6024413,96001.0,96000.0,41.45753116]
["bitfinex-derivatives","BTCF0:USTF0",1739015141882,0.9104413,96001.0,96000.0,41.45753116]
["bitfinex-derivatives","BTCF0:USTF0",1739015142385,0.6104413,96001.0,96000.0,41.45753116]
["bitfinex-derivatives","BTCF0:USTF0",1739015142593,0.4284413,96001.0,96000.0,41.45653116]
["bitfinex-derivatives","BTCF0:USTF0",1739015142777,0.7374413,96001.0,96000.0,41.16031299]
["bitfinex-derivatives","BTCF0:USTF0",1739015142978,0.7374413,96001.0,96000.0,40.92921055]
["bitfinex-derivatives","BTCF0:USTF0",1739015143277,0.7374413,96001.0,96000.0,40.85841962]
["bitfinex-derivatives","BTCF0:USTF0",1739015144181,0.54160742,96001.0,96000.0,40.85841962]
["bitfinex-derivatives","BTCF0:USTF0",1739015144386,0.63759404,96001.0,96000.0,40.85841962]
["bitfinex-derivatives","BTCF0:USTF0",1739015144885,0.63759404,96001.0,96000.0,40.83723543]
["bitfinex-derivatives","BTCF0:USTF0",1739015145676,0.63759404,96001.0,96000.0,40.79903917]
["bitfinex-derivatives","BTCF0:USTF0",1739015146490,0.93759404,96001.0,96000.0,40.501821]
["bitfinex-derivatives","BTCF0:USTF0",1739015147086,0.93759404,96001.0,96000.0,40.45866414]
["bitfinex-derivatives","BTCF0:USTF0",1739015147479,0.93759404,96001.0,96000.0,40.43419076]
["bitfinex-derivatives","BTCF0:USTF0",1739015148188,0.93759404,96001.0,96000.0,40.41329076]
["bitfinex-derivatives","BTCF0:USTF0",1739015148486,0.93759404,96001.0,96000.0,40.36330077]
["bitfinex-derivatives","BTCF0:USTF0",1739015148684,1.01417357,96001.0,96000.0,40.24143572]
["bitfinex-derivatives","BTCF0:USTF0",1739015148884,1.01417357,96001.0,96000.0,40.22173573]
["bitfinex-derivatives","BTCF0:USTF0",1739015149084,1.01417357,96001.0,96000.0,40.20011573]
["bitfinex-derivatives","BTCF0:USTF0",1739015149283,1.01417357,96001.0,96000.0,40.15914574]
["bitfinex-derivatives","BTCF0:USTF0",1739015149486,1.01417357,96001.0,96000.0,39.84222758]
["bitfinex-derivatives","BTCF0:USTF0",1739015149686,1.01417357,96001.0,96000.0,39.75242759]
["bitfinex-derivatives","BTCF0:USTF0",1739015149887,1.01417357,96001.0,96000.0,39.72243268]
["bitfinex-derivatives","BTCF0:USTF0",1739015150189,1.01417357,96001.0,96000.0,39.61146766]
["bitfinex-derivatives","BTCF0:USTF0",1739015150393,1.01417357,96001.0,96000.0,39.60647765]
["bitfinex-derivatives","BTCF0:USTF0",1739015150583,1.01417357,96001.0,96000.0,39.58647765]
["bitfinex-derivatives","BTCF0:USTF0",1739015151589,0.71417357,96001.0,96000.0,39.58647765]
["bitfinex-derivatives","BTCF0:USTF0",1739015152391,0.71417357,96001.0,96000.0,39.23127144]
["bitfinex-derivatives","BTCF0:USTF0",1739015152392,1.01417357,96001.0,96000.0,39.23127144]
["bitfinex-derivatives","BTCF0:USTF0",1739015152784,1.01417357,96001.0,96000.0,39.21037144]
["bitfinex-derivatives","BTCF0:USTF0",1739015153494,1.01417357,96001.0,96000.0,39.20337144]
["bitfinex-derivatives","BTCF0:USTF0",1739015153889,1.73577357,96001.0,96000.0,39.20337144]
["bitfinex-derivatives","BTCF0:USTF0",1739015155095,1.43577357,96001.0,96000.0,39.20337144]
["bitfinex-derivatives","BTCF0:USTF0",1739015155593,1.43577357,96001.0,96000.0,39.19730982]
["bitfinex-derivatives","BTCF0:USTF0",1739015156197,1.61813833,96001.0,96000.0,39.19730982]
["bitfinex-derivatives","BTCF0:USTF0",1739015157690,1.79113833,96001.0,96000.0,39.19730982]
["bitfinex-derivatives","BTCF0:USTF0",1739015158089,1.79113833,96001.0,96000.0,39.12891074]
["bitfinex-derivatives","BTCF0:USTF0",1739015158601,1.86099482,96001.0,96000.0,39.12891074]
["bitfinex-derivatives","BTCF0:USTF0",1739015159101,1.74883006,96001.0,96000.0,39.12891074]
["bitfinex-derivatives","BTCF0:USTF0",1739015161107,1.74883006,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015162508,1.86099482,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015162708,1.79079482,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015162908,1.7571487,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015164601,1.6866287,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015164800,1.7571487,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015165199,1.64498394,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015165511,1.35436394,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015165708,1.42496394,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015166002,1.28450745,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015166210,1.35514745,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015166401,0.92370745,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015166601,0.82138745,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015167200,0.82134745,96001.0,96000.0,39.10437091]
["bitfinex-derivatives","BTCF0:USTF0",1739015168302,0.82134745,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015169600,0.6487813,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015170011,0.6487013,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015170806,0.5781413,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015171011,0.6487013,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015172808,0.74468792,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015174804,0.38388792,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015175704,0.72614895,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015176716,0.44724765,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015177009,1e-08,96001.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015178506,1e-08,96001.0,96000.0,39.16397868]
["bitfinex-derivatives","BTCF0:USTF0",1739015178706,1e-08,96001.0,96000.0,39.09832147]
["bitfinex-derivatives","BTCF0:USTF0",1739015180709,0.07116,96005.0,96000.0,39.09832147]
["bitfinex-derivatives","BTCF0:USTF0",1739015180908,0.07116,96005.0,96000.0,39.03266426]
["bitfinex-derivatives","BTCF0:USTF0",1739015181315,0.07116,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015181916,0.002,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015182318,0.006,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015182713,0.006,96005.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015182908,0.006,96005.0,96003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015185820,0.06985649,96028.0,96003.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739015186116,0.07108,96027.0,96018.0,0.13131442]
["bitfinex-derivatives","BTCF0:USTF0",1739015186322,0.07108,96027.0,96019.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1739015186725,0.07108,96026.0,96019.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1739015187614,0.07108,96026.0,96019.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1739015189027,0.07108,96026.0,96019.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1739015189214,0.07108,96026.0,96019.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1739015189420,0.07108,96026.0,96019.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1739015190321,0.3608,96042.0,96019.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1739015190517,0.07088,96033.0,96030.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015190721,0.07088,96033.0,96023.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015191825,0.0708,96035.0,96023.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015192017,0.0708,96035.0,96025.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015193122,0.0708,96035.0,96025.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015193523,0.00015621,96038.0,96025.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015193725,0.07076,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015195129,0.00015621,96038.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015195625,0.00015621,96038.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015196318,0.00015621,96038.0,96026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015197427,0.00015621,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015197828,0.00015621,96038.0,96037.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739015198424,0.77148001,96041.0,96037.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739015198728,0.77088,96041.0,96037.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739015198925,0.77088,96041.0,96037.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739015199319,0.77088,96041.0,96037.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739015201330,0.77088,96041.0,96037.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739015201530,0.77088,96041.0,96037.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739015207526,0.77088,96041.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015208326,0.1979,96040.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015211129,0.0702,96047.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015211433,0.0702,96047.0,96037.0,0.13331442]
["bitfinex-derivatives","BTCF0:USTF0",1739015211635,0.0702,96047.0,96037.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015213334,0.2082437,96046.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015213926,0.2082437,96046.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015214334,0.2082437,96046.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015214640,0.2082437,96046.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015215222,0.2082437,96046.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015215434,0.2082437,96046.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015216434,0.2082481,96044.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015217235,0.08060802,96047.0,96037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015217425,0.5690555,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015217630,0.6224,96040.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015218135,0.8306573,96040.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015218333,0.2082599,96039.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015218635,0.6224,96040.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015218936,0.2082611,96038.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015221225,0.2082611,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015221425,0.2082611,96038.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015222028,0.2082611,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015222231,0.2082611,96038.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015227331,0.2082535,96042.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015228138,0.0698,96046.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015228439,0.2082459,96045.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015228634,0.2082459,96045.0,96038.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739015228842,0.0698,96046.0,96038.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739015229138,0.2780441,96046.0,96039.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739015229436,0.2780441,96046.0,96039.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739015229650,0.2780441,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015230335,0.00010295,96049.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015230931,0.00010295,96049.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015231138,0.11208373,96059.0,96041.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739015231432,0.11208373,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015232741,0.11208373,96059.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015232941,0.11208373,96059.0,96055.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1739015234139,0.11208373,96059.0,96055.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1739015234345,0.11208373,96059.0,96056.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739015234644,0.37365542,96067.0,96056.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739015234839,0.37365542,96067.0,96057.0,0.13131442]
["bitfinex-derivatives","BTCF0:USTF0",1739015235836,0.01285542,96067.0,96057.0,0.13131442]
["bitfinex-derivatives","BTCF0:USTF0",1739015236040,0.11208373,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015237544,0.06752278,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015238045,0.06752278,96068.0,96062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015238442,0.06752278,96068.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015238647,0.01317851,96072.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015238847,0.2081837,96074.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015239040,0.2081837,96074.0,96064.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015239246,0.2081709,96080.0,96064.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015239436,0.2081709,96080.0,96070.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015240442,0.2081733,96079.0,96070.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015240839,0.2081733,96079.0,96070.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015241640,0.2081733,96079.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015248048,0.2081747,96078.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015248852,0.01325529,96081.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015249039,0.208177,96077.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015250152,0.208177,96077.0,96070.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015250451,0.208177,96077.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015251548,0.07004,96083.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015251751,0.2081794,96076.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015252055,0.06565721,96080.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015252258,0.2081882,96072.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015254358,0.2081882,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015254552,0.2081882,96072.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015256450,0.22118938,96072.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015258760,0.2184,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015261557,0.2184,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015261758,0.2184,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015262266,0.2184,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015262467,0.2184,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015262766,0.2184,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015262965,0.2184,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015265662,0.01300118,96072.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015265866,0.2777721,96080.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015266171,0.2081731,96079.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015266772,0.0696,96080.0,96070.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015266966,0.0696,96080.0,96071.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1739015267870,0.0696,96080.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015269374,0.0696,96080.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015269761,0.0696,96080.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015269975,0.0696,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015271479,0.0696,96080.0,96073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015272077,0.0696,96080.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015281875,0.0696,96080.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015282076,0.0696,96080.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015291889,0.2081754,96078.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015292293,0.6423,96079.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015292597,0.2081794,96076.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015293489,0.2081794,96076.0,96073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015293691,0.2081794,96076.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015293891,0.2081812,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015294195,0.2081812,96075.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015294498,0.2081812,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015298990,0.2081831,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015300896,0.2081831,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015301095,0.2081831,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015307005,0.06976,96077.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015307211,0.2081788,96076.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015307411,0.06968,96075.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015311005,0.2081831,96074.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015313009,0.2081831,96074.0,96073.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739015313213,0.2081831,96074.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015317412,0.2775031,96074.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015318313,0.2081831,96074.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015320319,0.06932,96076.0,96073.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1739015320519,0.06932,96076.0,96074.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1739015320714,0.06944,96080.0,96074.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1739015320915,0.06944,96080.0,96075.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739015322814,0.06944,96080.0,96075.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739015323012,0.06944,96080.0,96075.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1739015337131,0.06944,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015338328,0.06944,96080.0,96077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015339318,0.06944,96080.0,96077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015347331,0.06944,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015348424,0.06944,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015348933,0.06944,96080.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015351539,0.06944,96080.0,96079.0,0.29116237]
["bitfinex-derivatives","BTCF0:USTF0",1739015351727,0.06944,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015352622,0.06944,96080.0,96073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739015352825,0.06944,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015353924,0.07044,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015356234,0.07044,96080.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015356538,0.07044,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015357022,0.07044,96080.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015357227,0.07044,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015360643,0.001,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015363546,0.001,96080.0,96073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739015364244,0.2081822,96075.0,96073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739015364752,0.2081822,96075.0,96073.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739015365547,0.06904,96076.0,96073.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739015365938,0.06904,96076.0,96074.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1739015366131,0.002,96075.0,96074.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1739015366445,0.004,96075.0,96074.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1739015366636,0.002,96075.0,96074.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1739015367147,0.005,96076.0,96074.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1739015367334,0.005,96076.0,96075.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739015367843,0.002,96076.0,96075.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739015368346,0.06908,96080.0,96075.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739015368848,0.002,96076.0,96075.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739015369343,0.06908,96080.0,96075.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739015369344,0.06908,96080.0,96075.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739015369543,0.07108,96080.0,96075.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739015369943,0.06908,96080.0,96075.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739015370142,0.004,96076.0,96075.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739015370943,0.002,96076.0,96075.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739015371544,0.002,96076.0,96075.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739015371745,0.002,96076.0,96075.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739015372240,0.002,96076.0,96075.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739015372446,0.004,96076.0,96075.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739015387260,0.004,96076.0,96075.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1739015388654,0.004,96076.0,96075.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739015388857,0.004,96076.0,96075.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1739015396351,0.004,96076.0,96075.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1739015408470,0.004,96076.0,96075.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739015408668,0.004,96076.0,96075.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739015408863,0.2121789,96076.0,96075.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739015409263,0.2121789,96076.0,96075.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1739015411576,0.2121789,96076.0,96075.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739015413676,0.22369505,96076.0,96075.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739015414069,0.22369505,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015422083,0.31958113,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015423487,0.38818113,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015426186,0.54080223,96076.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015426387,0.2082005,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015427389,0.2082005,96066.0,96065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015427793,0.2082005,96066.0,96065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015427994,0.2102005,96066.0,96065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015428190,0.2102005,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015428590,0.2132005,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015430499,0.5740005,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015431089,0.3658,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015431290,0.2082266,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015431595,0.2770666,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015431900,0.2082447,96046.0,96044.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1739015434397,0.2082447,96046.0,96044.0,0.00356139]
["bitfinex-derivatives","BTCF0:USTF0",1739015434592,0.2082447,96046.0,96044.0,0.00556139]
["bitfinex-derivatives","BTCF0:USTF0",1739015440800,0.10740362,96054.0,96044.0,0.00556139]
["bitfinex-derivatives","BTCF0:USTF0",1739015440997,0.2082316,96052.0,96044.0,0.0712186]
["bitfinex-derivatives","BTCF0:USTF0",1739015441197,0.2082336,96051.0,96044.0,0.0712186]
["bitfinex-derivatives","BTCF0:USTF0",1739015441802,0.2082336,96051.0,96044.0,0.0692186]
["bitfinex-derivatives","BTCF0:USTF0",1739015442002,0.208236,96050.0,96044.0,0.0672186]
["bitfinex-derivatives","BTCF0:USTF0",1739015442805,0.09688608,96054.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015442992,0.09688608,96054.0,96048.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1739015443703,0.09588608,96054.0,96048.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1739015444097,0.00015585,96055.0,96048.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1739015444703,0.001,96054.0,96048.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1739015444898,0.2081854,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015445103,0.2081854,96073.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015445293,0.2081563,96087.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015445498,0.17483693,96094.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015446009,0.10498044,96094.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015446198,0.31312134,96094.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015446600,0.10498044,96094.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015446802,0.2081454,96092.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015447000,0.2081454,96092.0,96082.0,0.06565721]
["bitfinex-derivatives","BTCF0:USTF0",1739015448299,0.2081454,96092.0,96082.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015448300,0.2101454,96092.0,96082.0,0.06665721]
["bitfinex-derivatives","BTCF0:USTF0",1739015448805,0.2141454,96092.0,96082.0,0.06765721]
["bitfinex-derivatives","BTCF0:USTF0",1739015449109,0.2141454,96092.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015449306,0.2141454,96092.0,96087.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739015450309,0.2121454,96092.0,96087.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739015450510,0.006,96092.0,96087.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739015450904,0.004,96092.0,96087.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739015451202,0.006,96092.0,96087.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1739015451810,0.006,96092.0,96088.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1739015454114,0.006,96092.0,96088.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1739015454617,0.006,96092.0,96088.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1739015456909,0.006,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015457920,0.002,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015458103,0.006,96092.0,96091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015458308,0.006,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015463906,0.00389972,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015480529,0.00389972,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015480731,0.00389972,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015490529,0.004,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015495732,0.004,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015496042,0.004,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015496538,0.004,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015496836,0.004,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015498043,0.2121442,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015498825,0.2121442,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015499027,0.2121442,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015499226,0.2805442,96092.0,96091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015503237,0.2805442,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015527156,0.2081598,96085.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015527350,0.2081626,96084.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015527654,0.06565721,96090.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015527859,0.2081662,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015528243,0.208169,96081.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015528448,0.003,96084.0,96073.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1739015528753,0.2081706,96080.0,96073.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1739015528958,0.06832,96079.0,96073.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1739015529158,0.208179,96076.0,96073.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1739015530158,0.208179,96076.0,96073.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1739015530354,0.2081833,96074.0,96073.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1739015531559,0.2081919,96070.0,96056.0,0.01156277]
["bitfinex-derivatives","BTCF0:USTF0",1739015531759,0.2081919,96070.0,96063.0,0.23936124]
["bitfinex-derivatives","BTCF0:USTF0",1739015532457,0.5689919,96070.0,96063.0,0.23936124]
["bitfinex-derivatives","BTCF0:USTF0",1739015533061,0.5749919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015534765,0.67085914,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015539370,0.31005914,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015539560,0.67085914,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015543469,0.31005914,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015544465,0.2141919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015556678,0.5749919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015557278,0.2141919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015557781,0.5749919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015558383,0.2141919,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015558589,0.2825519,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015558992,0.07436,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015559496,0.006,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015559794,0.10189728,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015560492,0.10189728,96070.0,96069.0,0.01248134]
["bitfinex-derivatives","BTCF0:USTF0",1739015560879,0.10189728,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015562989,0.006,96070.0,96069.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739015569197,0.09589728,96085.0,96069.0,0.66195613]
["bitfinex-derivatives","BTCF0:USTF0",1739015569498,0.09589728,96085.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015569698,0.09589728,96085.0,96082.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1739015571488,0.09689728,96085.0,96082.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1739015571890,0.09789728,96085.0,96082.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1739015572290,0.002,96085.0,96082.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1739015572505,0.002,96085.0,96082.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1739015573993,0.002,96085.0,96082.0,0.711552]
["bitfinex-derivatives","BTCF0:USTF0",1739015574798,0.1,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015574998,0.098,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015576199,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015576601,0.1,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015577794,0.099,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015578101,0.099,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015582805,0.11038498,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015587400,0.11038498,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015613712,0.31851188,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015617819,0.31851188,96100.0,96099.0,0.00112395]
["bitfinex-derivatives","BTCF0:USTF0",1739015626516,0.66080274,96100.0,96099.0,0.00112395]
["bitfinex-derivatives","BTCF0:USTF0",1739015633114,0.66080274,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015633317,0.66080274,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015645029,0.45267584,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015646639,1.05087584,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015648338,1.14673894,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015648937,1.13535396,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015662958,1.03949086,96100.0,96099.0,0.00064753]
["bitfinex-derivatives","BTCF0:USTF0",1739015663454,1.03949086,96100.0,96099.0,0.36144753]
["bitfinex-derivatives","BTCF0:USTF0",1739015668758,1.13534574,96100.0,96099.0,0.36144753]
["bitfinex-derivatives","BTCF0:USTF0",1739015671767,0.79305488,96100.0,96099.0,0.36144753]
["bitfinex-derivatives","BTCF0:USTF0",1739015675263,0.6972,96100.0,96099.0,0.36144753]
["bitfinex-derivatives","BTCF0:USTF0",1739015676869,0.39998183,96100.0,96099.0,0.36144753]
["bitfinex-derivatives","BTCF0:USTF0",1739015681458,0.39998183,96100.0,96099.0,0.57764753]
["bitfinex-derivatives","BTCF0:USTF0",1739015687567,0.39998183,96100.0,96099.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1739015688263,0.39998183,96100.0,96099.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1739015688462,0.39998183,96100.0,96099.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739015688664,0.39998183,96100.0,96099.0,2.4398]
["bitfinex-derivatives","BTCF0:USTF0",1739015697777,0.39998183,96100.0,96099.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739015704992,0.10276366,96100.0,96099.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739015705486,0.10276366,96100.0,96099.0,2.4398]
["bitfinex-derivatives","BTCF0:USTF0",1739015705787,0.10276366,96100.0,96099.0,2.8865]
["bitfinex-derivatives","BTCF0:USTF0",1739015705991,0.10276366,96100.0,96099.0,3.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739015711579,0.10276366,96100.0,96099.0,3.3346228]
["bitfinex-derivatives","BTCF0:USTF0",1739015713789,0.10276366,96100.0,96099.0,3.7004228]
["bitfinex-derivatives","BTCF0:USTF0",1739015716383,0.10276366,96100.0,96099.0,2.2004228]
["bitfinex-derivatives","BTCF0:USTF0",1739015716682,0.10276366,96100.0,96099.0,1.9923]
["bitfinex-derivatives","BTCF0:USTF0",1739015717076,0.10276366,96100.0,96099.0,1.6265]
["bitfinex-derivatives","BTCF0:USTF0",1739015718588,0.10276366,96100.0,96099.0,3.27335424]
["bitfinex-derivatives","BTCF0:USTF0",1739015720381,0.10276366,96100.0,96099.0,3.05115424]
["bitfinex-derivatives","BTCF0:USTF0",1739015722796,0.10276366,96100.0,96099.0,2.32955424]
["bitfinex-derivatives","BTCF0:USTF0",1739015722996,0.10276366,96100.0,96099.0,3.05115424]
["bitfinex-derivatives","BTCF0:USTF0",1739015725390,0.10276366,96100.0,96099.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1739015727386,0.10276366,96100.0,96099.0,3.112422]
["bitfinex-derivatives","BTCF0:USTF0",1739015727908,0.10276366,96100.0,96099.0,2.390822]
["bitfinex-derivatives","BTCF0:USTF0",1739015728200,0.10276366,96100.0,96099.0,3.112422]
["bitfinex-derivatives","BTCF0:USTF0",1739015728804,0.10276366,96100.0,96099.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739015728993,0.31088356,96100.0,96099.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739015729389,0.2081386,96091.0,96090.0,0.43758208]
["bitfinex-derivatives","BTCF0:USTF0",1739015729597,0.2081386,96091.0,96090.0,0.37192487]
["bitfinex-derivatives","BTCF0:USTF0",1739015730908,0.2081386,96091.0,96090.0,0.37292487]
["bitfinex-derivatives","BTCF0:USTF0",1739015731502,0.2091386,96091.0,96090.0,0.37392487]
["bitfinex-derivatives","BTCF0:USTF0",1739015733302,0.001,96091.0,96090.0,0.37392487]
["bitfinex-derivatives","BTCF0:USTF0",1739015733611,0.001,96091.0,96090.0,1.87392487]
["bitfinex-derivatives","BTCF0:USTF0",1739015735001,0.001,96091.0,96090.0,1.51312487]
["bitfinex-derivatives","BTCF0:USTF0",1739015735198,0.001,96091.0,96090.0,1.87392487]
["bitfinex-derivatives","BTCF0:USTF0",1739015738010,0.001,96091.0,96090.0,2.09012487]
["bitfinex-derivatives","BTCF0:USTF0",1739015739816,0.001,96091.0,96090.0,1.72932487]
["bitfinex-derivatives","BTCF0:USTF0",1739015740017,0.001,96091.0,96090.0,2.09012487]
["bitfinex-derivatives","BTCF0:USTF0",1739015745018,0.001,96091.0,96090.0,2.45592487]
["bitfinex-derivatives","BTCF0:USTF0",1739015750120,0.001,96091.0,96090.0,2.66406537]
["bitfinex-derivatives","BTCF0:USTF0",1739015751920,0.001,96091.0,96090.0,2.30326537]
["bitfinex-derivatives","BTCF0:USTF0",1739015752215,0.001,96091.0,96090.0,3.02486537]
["bitfinex-derivatives","BTCF0:USTF0",1739015755826,0.001,96091.0,96090.0,2.44286537]
["bitfinex-derivatives","BTCF0:USTF0",1739015756326,0.10276366,96100.0,96098.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739015756517,0.10276366,96100.0,96099.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739015757413,0.31187086,96100.0,96099.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739015757620,0.10476366,96100.0,96099.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739015757926,0.10476366,96100.0,96099.0,0.8109094]
["bitfinex-derivatives","BTCF0:USTF0",1739015758114,0.10376366,96100.0,96099.0,0.8119094]
["bitfinex-derivatives","BTCF0:USTF0",1739015758320,0.10476366,96100.0,96099.0,0.8129094]
["bitfinex-derivatives","BTCF0:USTF0",1739015761616,0.456,96121.0,96107.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1739015761814,0.456,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015763030,0.457,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015764724,0.456,96121.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015764922,0.456,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015767925,0.34279268,96125.0,96120.0,0.37340498]
["bitfinex-derivatives","BTCF0:USTF0",1739015768325,0.34279268,96125.0,96123.0,0.2080558]
["bitfinex-derivatives","BTCF0:USTF0",1739015769634,0.34279268,96125.0,96124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739015770632,0.4719,96134.0,96124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739015770932,0.4719,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015772323,0.4719,96134.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015772525,0.4719,96134.0,96133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015774038,0.4719,96134.0,96133.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1739015775843,0.4719,96134.0,96133.0,0.37239403]
["bitfinex-derivatives","BTCF0:USTF0",1739015776031,0.4719,96134.0,96133.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1739015785231,0.4719,96134.0,96133.0,0.01259403]
["bitfinex-derivatives","BTCF0:USTF0",1739015785436,0.4719,96134.0,96133.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1739015793644,0.2080186,96141.0,96133.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1739015794049,0.2356,96144.0,96133.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1739015794246,0.2356,96144.0,96134.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739015795638,0.2356,96144.0,96134.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739015796156,0.2356,96144.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015796346,0.0682,96165.0,96143.0,0.2080131]
["bitfinex-derivatives","BTCF0:USTF0",1739015796553,0.0682,96165.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015797256,0.2079235,96185.0,96160.0,0.9977756]
["bitfinex-derivatives","BTCF0:USTF0",1739015797444,0.224,96181.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015798742,0.224,96181.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739015799144,0.224,96181.0,96177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015802551,0.224,96181.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015802753,0.2079366,96179.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015811055,0.5079366,96179.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015811257,0.2079553,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015811460,0.2079553,96170.0,96160.0,0.42645721]
["bitfinex-derivatives","BTCF0:USTF0",1739015812557,0.2079553,96170.0,96169.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739015813755,0.2079553,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015817561,0.2080126,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015819166,0.5688126,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015820653,0.2080126,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015820860,0.5688126,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015827267,0.2080126,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015832065,5.73e-05,96170.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015848682,5.73e-05,96170.0,96169.0,1.50215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015849283,5.73e-05,96170.0,96169.0,1.86295596]
["bitfinex-derivatives","BTCF0:USTF0",1739015849487,5.73e-05,96170.0,96169.0,1.50215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015849687,5.73e-05,96170.0,96169.0,1.86295596]
["bitfinex-derivatives","BTCF0:USTF0",1739015851479,0.2079371,96179.0,96169.0,1.86295596]
["bitfinex-derivatives","BTCF0:USTF0",1739015851684,0.207954,96180.0,96169.0,1.92841164]
["bitfinex-derivatives","BTCF0:USTF0",1739015852288,0.207954,96180.0,96169.0,1.56761164]
["bitfinex-derivatives","BTCF0:USTF0",1739015852479,0.09578381,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015852680,0.2079561,96179.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015852986,0.09578381,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015853176,0.2079582,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015853378,0.2079697,96173.0,96169.0,0.06761164]
["bitfinex-derivatives","BTCF0:USTF0",1739015853690,0.2079697,96173.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015854288,0.2079697,96173.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015854889,0.2089697,96173.0,96169.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739015855592,0.2089697,96173.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015856689,0.2089697,96173.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015857197,0.2089697,96173.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015857898,0.2089697,96173.0,96170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015858596,0.2079731,96171.0,96170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739015860297,0.2079731,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015860595,0.2089731,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015861390,0.2089731,96171.0,96170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739015878700,0.2089731,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015894714,0.2089731,96171.0,96170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739015899115,0.001,96171.0,96170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739015900519,0.2079276,96183.0,96170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739015900817,0.2079276,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015901018,0.2079276,96183.0,96178.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1739015901614,0.2089276,96183.0,96178.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1739015902707,0.2089276,96183.0,96178.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1739015903512,0.2079276,96183.0,96178.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1739015903718,0.2079276,96183.0,96178.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739015906016,0.11190586,96199.0,96183.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1739015906219,0.11190586,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015906409,0.11190586,96199.0,96197.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1739015907814,0.11190586,96199.0,96197.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1739015908424,0.11190586,96199.0,96197.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739015908825,0.1,96200.0,96197.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739015910516,0.1,96200.0,96197.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1739015910715,0.1,96200.0,96197.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739015911720,0.1,96200.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015913229,0.4557,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015914621,0.4557,96199.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015914928,0.4557,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015915721,0.6635937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015925824,0.4421937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015936730,0.2078937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015940946,0.2078937,96199.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015941149,0.2078937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015941739,0.2078937,96199.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015941939,0.2078937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015942450,0.2078937,96199.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015942641,0.2078937,96199.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015953853,0.1,96200.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015954959,0.1,96200.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739015955162,0.1,96200.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015955457,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015955856,0.1,96200.0,96199.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739015956859,0.1,96200.0,96199.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1739015961860,0.3078911,96200.0,96199.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1739015963961,0.3078911,96200.0,96199.0,0.61019535]
["bitfinex-derivatives","BTCF0:USTF0",1739015968669,0.3078911,96200.0,96199.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1739015972786,0.31827205,96200.0,96199.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1739015973877,0.31827205,96200.0,96199.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1739015974579,0.31827205,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739015976982,0.2079127,96190.0,96184.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739015978384,0.2187,96189.0,96184.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739015979383,0.2099127,96190.0,96184.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739015979571,0.2099127,96190.0,96185.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739015979975,0.001,96189.0,96185.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739015980882,0.002,96189.0,96185.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739015982378,0.09575343,96199.0,96185.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739015982576,0.1,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015982881,0.1,96200.0,96199.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739015983382,0.1,96200.0,96199.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739015983586,0.0970573,96200.0,96199.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739015983791,0.0980573,96200.0,96199.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739015984379,0.0990573,96200.0,96199.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739015985575,0.0990573,96200.0,96199.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1739015986184,0.0980573,96200.0,96199.0,0.66755461]
["bitfinex-derivatives","BTCF0:USTF0",1739015986387,0.0980573,96200.0,96199.0,0.66855461]
["bitfinex-derivatives","BTCF0:USTF0",1739015991383,0.2078567,96216.0,96200.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1739015991580,0.09575343,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739015991780,0.09575343,96219.0,96216.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1739015993490,0.09575343,96219.0,96216.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1739015994385,0.09575343,96219.0,96216.0,0.65288881]
["bitfinex-derivatives","BTCF0:USTF0",1739015996179,0.55086485,96225.0,96216.0,0.65288881]
["bitfinex-derivatives","BTCF0:USTF0",1739015996389,0.20784,96224.0,96216.0,0.65288881]
["bitfinex-derivatives","BTCF0:USTF0",1739015998989,0.34302725,96225.0,96216.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1739015999187,0.2078444,96222.0,96216.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739016000098,0.2078444,96222.0,96216.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739016000394,0.2078444,96222.0,96216.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739016001091,0.2078444,96222.0,96216.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739016001285,0.2078444,96222.0,96216.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739016001886,0.2078444,96222.0,96216.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739016002091,0.2078444,96222.0,96216.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739016003092,0.34302725,96225.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016003291,0.2078523,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016003492,0.3608,96223.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016003493,0.29342,96217.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016003694,0.2079422,96176.0,96175.0,0.37139699]
["bitfinex-derivatives","BTCF0:USTF0",1739016003993,0.2079639,96166.0,96157.0,0.24996335]
["bitfinex-derivatives","BTCF0:USTF0",1739016004188,0.3608,96158.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016004382,0.2080013,96149.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016004593,0.1729,96173.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016004792,0.00015539,96162.0,96160.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016004995,0.00015539,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016005584,0.00015539,96162.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016005798,0.09964117,96160.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016005992,0.1729,96159.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016006291,0.1729,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016006292,0.1729,96151.0,96115.0,0.02760484]
["bitfinex-derivatives","BTCF0:USTF0",1739016006496,0.36795539,96162.0,96077.0,0.92189193]
["bitfinex-derivatives","BTCF0:USTF0",1739016006497,0.3608,96116.0,96077.0,0.92189193]
["bitfinex-derivatives","BTCF0:USTF0",1739016006692,0.3608,96098.0,96077.0,0.92189193]
["bitfinex-derivatives","BTCF0:USTF0",1739016006895,0.3608,96098.0,96088.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016007192,0.3608,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016007682,0.2081115,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016008196,0.2081115,96098.0,96084.0,0.31043385]
["bitfinex-derivatives","BTCF0:USTF0",1739016008896,0.00015604,96103.0,96061.0,0.50547755]
["bitfinex-derivatives","BTCF0:USTF0",1739016008897,0.3608,96085.0,96061.0,0.50547755]
["bitfinex-derivatives","BTCF0:USTF0",1739016009094,0.09964117,96071.0,96061.0,0.50547755]
["bitfinex-derivatives","BTCF0:USTF0",1739016009292,0.3608,96076.0,96061.0,0.50547755]
["bitfinex-derivatives","BTCF0:USTF0",1739016009494,0.3608,96085.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016010093,0.3608,96085.0,96061.0,0.50547755]
["bitfinex-derivatives","BTCF0:USTF0",1739016010094,0.5689409,96085.0,96061.0,0.51047755]
["bitfinex-derivatives","BTCF0:USTF0",1739016010292,0.3608,96085.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016010597,0.2081456,96082.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016010791,0.07012,96081.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016011296,0.2081456,96082.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016011497,0.07008,96080.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016012195,0.3608,96075.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016012894,0.001,96080.0,96067.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739016012895,0.001,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016013388,0.001,96081.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016013593,0.19089668,96084.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016014299,0.19089668,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016016000,0.19589668,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016016592,0.19589668,96084.0,96083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016017692,0.07012,96100.0,96083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016017900,0.07012,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016018207,0.15302644,96098.0,96096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739016018504,0.15302644,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016019501,0.15402644,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016020203,0.15302644,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016020403,0.15402644,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016020706,0.001,96098.0,96097.0,0.14207935]
["bitfinex-derivatives","BTCF0:USTF0",1739016021501,0.2080363,96133.0,96110.0,0.2080849]
["bitfinex-derivatives","BTCF0:USTF0",1739016021699,0.00060001,96128.0,96119.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016021907,0.2080427,96130.0,96119.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016022204,0.2080427,96130.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016022702,0.15302644,96122.0,96119.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016022904,0.18363173,96129.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016023305,0.18663173,96129.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016023499,0.18963173,96129.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016024005,0.18963173,96129.0,96122.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739016024210,0.18663173,96129.0,96122.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739016024510,0.18663173,96129.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016024709,0.18663173,96129.0,96122.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739016024904,0.18363173,96129.0,96122.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739016025304,0.18363173,96129.0,96122.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1739016025508,0.00015543,96131.0,96122.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1739016025705,0.00015543,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016026914,0.00115543,96131.0,96130.0,0.14212541]
["bitfinex-derivatives","BTCF0:USTF0",1739016027208,0.00115543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016027712,0.00215543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016028305,0.00315543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016029012,0.00115543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016029201,0.00215543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016029602,0.00115543,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016030502,0.00115543,96131.0,96129.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739016030711,0.207997,96151.0,96130.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739016030906,0.207997,96151.0,96140.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016031309,0.07044,96155.0,96140.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016031505,0.5687988,96150.0,96140.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016032097,0.5687988,96150.0,96135.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739016032098,0.81724052,96150.0,96135.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739016032302,0.21738651,96142.0,96135.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739016032515,0.21738651,96142.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016033115,0.21738651,96142.0,96141.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739016033613,0.22138651,96142.0,96141.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739016034609,0.25144172,96150.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739016035110,0.24844172,96150.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739016035714,0.24844172,96150.0,96141.0,0.64722265]
["bitfinex-derivatives","BTCF0:USTF0",1739016035915,0.003,96150.0,96149.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1739016036221,0.17586033,96160.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016036422,0.002,96150.0,96148.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739016037517,0.17586033,96160.0,96148.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739016037726,0.003,96150.0,96148.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739016038318,0.002,96150.0,96148.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739016038516,0.003,96150.0,96148.0,0.2090025]
["bitfinex-derivatives","BTCF0:USTF0",1739016039524,0.001,96150.0,96149.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739016039724,0.001,96150.0,96149.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1739016040127,0.003,96150.0,96149.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1739016041126,0.003,96150.0,96149.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1739016041127,0.004,96150.0,96149.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1739016044031,0.004,96150.0,96149.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1739016045134,0.004,96150.0,96149.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1739016048535,0.004,96150.0,96149.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739016048736,0.004,96150.0,96149.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1739016048938,0.14786154,96150.0,96149.0,0.25743077]
["bitfinex-derivatives","BTCF0:USTF0",1739016049541,0.14786154,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016049842,0.14786154,96150.0,96149.0,0.5688006]
["bitfinex-derivatives","BTCF0:USTF0",1739016050439,0.14786154,96150.0,96149.0,2.0688006]
["bitfinex-derivatives","BTCF0:USTF0",1739016050944,0.004,96150.0,96149.0,2.0688006]
["bitfinex-derivatives","BTCF0:USTF0",1739016051838,0.24985335,96155.0,96149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739016052141,0.24985335,96155.0,96150.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739016052335,0.24985335,96155.0,96150.0,0.4060983]
["bitfinex-derivatives","BTCF0:USTF0",1739016052535,0.24985335,96155.0,96150.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1739016052729,0.24985335,96155.0,96152.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739016053335,0.25185335,96155.0,96152.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739016053643,0.25285335,96155.0,96152.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739016053843,0.05059249,96154.0,96153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739016055341,0.05159249,96154.0,96153.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739016055936,0.05159249,96154.0,96153.0,0.21157464]
["bitfinex-derivatives","BTCF0:USTF0",1739016056138,0.05159249,96154.0,96153.0,0.21257464]
["bitfinex-derivatives","BTCF0:USTF0",1739016057248,0.05159249,96154.0,96153.0,0.42056664]
["bitfinex-derivatives","BTCF0:USTF0",1739016058737,0.18661047,96158.0,96153.0,0.21257464]
["bitfinex-derivatives","BTCF0:USTF0",1739016059032,0.18661047,96158.0,96157.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1739016059237,0.21771222,96172.0,96164.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1739016059535,0.21771222,96172.0,96166.0,0.2079623]
["bitfinex-derivatives","BTCF0:USTF0",1739016060040,0.21771222,96172.0,96165.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1739016060840,0.21771222,96172.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016061445,0.2079557,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016061846,0.07400166,96171.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016062041,0.07400166,96171.0,96169.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1739016062349,0.21771222,96175.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016062350,0.21771222,96175.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016062537,0.21771222,96175.0,96174.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739016062733,0.27949694,96188.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016062943,0.27949694,96188.0,96178.0,0.19928234]
["bitfinex-derivatives","BTCF0:USTF0",1739016063236,0.27949694,96188.0,96186.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1739016065747,0.2078881,96202.0,96188.0,0.2079162]
["bitfinex-derivatives","BTCF0:USTF0",1739016066052,0.2078881,96202.0,96192.0,0.46044117]
["bitfinex-derivatives","BTCF0:USTF0",1739016066252,0.2078881,96202.0,96193.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739016066640,0.3608,96206.0,96192.0,0.46044117]
["bitfinex-derivatives","BTCF0:USTF0",1739016066841,0.2078982,96197.0,96194.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739016067746,0.2078982,96197.0,96194.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1739016069257,0.2078982,96197.0,96194.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016069757,0.2078982,96197.0,96194.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739016072053,0.3608,96206.0,96194.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739016072251,0.3608,96206.0,96196.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016072442,0.45678969,96209.0,96196.0,0.30753827]
["bitfinex-derivatives","BTCF0:USTF0",1739016072644,0.45678969,96209.0,96197.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016072839,0.24891879,96209.0,96199.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1739016073052,0.24891879,96209.0,96200.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739016073247,0.24891879,96209.0,96201.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739016073653,0.24891879,96209.0,96202.0,0.207886]
["bitfinex-derivatives","BTCF0:USTF0",1739016074853,0.24891879,96209.0,96201.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739016075454,0.15517,96211.0,96201.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739016075650,0.15517,96211.0,96201.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739016075850,0.15517,96211.0,96202.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016076052,0.15517,96211.0,96203.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1739016076655,0.15517,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016076862,0.15517,96211.0,96208.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739016077252,0.2078284,96229.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739016077757,0.2078284,96229.0,96210.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739016078056,0.207,96235.0,96210.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739016078256,0.2078345,96226.0,96210.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739016078643,0.207,96235.0,96210.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739016078848,0.20784,96224.0,96210.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739016079244,0.20784,96224.0,96210.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739016079458,0.20784,96224.0,96211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016079664,0.20784,96224.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016079959,0.20784,96224.0,96218.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016081149,0.2078462,96221.0,96218.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016081358,0.2078483,96220.0,96218.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739016082356,0.2078483,96220.0,96218.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739016082956,0.2078483,96220.0,96218.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739016083658,0.2078483,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016084452,0.2078104,96237.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016084652,0.2078299,96228.0,96227.0,0.46044117]
["bitfinex-derivatives","BTCF0:USTF0",1739016084847,0.2078299,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016085450,0.2078471,96220.0,96219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016085963,0.2078471,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016086164,0.2078471,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016086554,0.2078471,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016086756,0.3608,96224.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016086955,0.2078666,96211.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016088253,0.2078666,96211.0,96210.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1739016088957,0.2078666,96211.0,96210.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016089154,0.0519665,96212.0,96197.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739016089557,0.09964117,96210.0,96197.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739016089865,0.0519668,96211.0,96192.0,0.01048438]
["bitfinex-derivatives","BTCF0:USTF0",1739016090058,0.2079004,96196.0,96184.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739016090367,0.2079004,96196.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016090772,0.1797,96208.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016091062,0.2079033,96195.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016091562,0.1797,96208.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016091761,0.2079039,96194.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016092151,0.2079039,96194.0,96192.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1739016092759,0.2079039,96194.0,96192.0,0.00215588]
["bitfinex-derivatives","BTCF0:USTF0",1739016092955,0.2079039,96194.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016093663,0.09574579,96208.0,96192.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739016093861,0.2078871,96202.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016094060,0.2078871,96202.0,96199.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739016094461,0.2078871,96202.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016095459,0.09574579,96208.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016095654,0.09574579,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016097460,0.00015533,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016097665,0.00015533,96211.0,96208.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1739016098768,1e-08,96211.0,96208.0,0.5942724]
["bitfinex-derivatives","BTCF0:USTF0",1739016098968,1e-08,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016100068,1e-08,96211.0,96210.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739016104068,1e-08,96211.0,96210.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1739016105573,1e-08,96211.0,96210.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1739016107068,1e-08,96211.0,96210.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1739016107265,0.07637373,96211.0,96210.0,2.14752]
["bitfinex-derivatives","BTCF0:USTF0",1739016110077,0.20786671,96211.0,96210.0,2.14792]
["bitfinex-derivatives","BTCF0:USTF0",1739016110283,0.20786671,96211.0,96210.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1739016110575,0.20786671,96211.0,96210.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1739016111782,0.20786671,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016112082,0.20786671,96211.0,96202.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739016112083,0.207884,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016116585,0.26813391,96203.0,96202.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739016117482,0.26813391,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016119184,0.2079056,96193.0,96182.0,0.01078049]
["bitfinex-derivatives","BTCF0:USTF0",1739016119383,0.2079337,96180.0,96179.0,1.51326]
["bitfinex-derivatives","BTCF0:USTF0",1739016119889,0.2079337,96180.0,96179.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1739016120782,0.2079337,96180.0,96179.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739016121486,0.2079337,96180.0,96179.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1739016121978,0.2079337,96180.0,96179.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1739016121979,0.34456601,96180.0,96179.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1739016122589,0.34456601,96180.0,96179.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739016122993,0.34456601,96180.0,96179.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1739016124089,0.34456601,96180.0,96179.0,1.51526]
["bitfinex-derivatives","BTCF0:USTF0",1739016124591,0.34456601,96180.0,96179.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1739016125693,0.2079337,96180.0,96179.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1739016127299,0.2079337,96180.0,96179.0,1.51526]
["bitfinex-derivatives","BTCF0:USTF0",1739016130393,0.2079337,96180.0,96179.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1739016135695,0.3608,96180.0,96162.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739016135994,0.2079706,96163.0,96162.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739016136803,0.2079706,96163.0,96162.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739016137598,0.2079706,96163.0,96162.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739016137912,0.2079558,96170.0,96162.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1739016138290,0.2079558,96170.0,96162.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1739016138495,0.207941,96177.0,96162.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1739016138695,0.2079432,96176.0,96167.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016138906,0.2079459,96175.0,96168.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1739016139100,0.2079476,96174.0,96168.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1739016139601,0.09578642,96171.0,96168.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1739016140005,0.09578642,96171.0,96169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016141317,0.30374042,96171.0,96169.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739016141912,0.30374042,96171.0,96169.0,1.51574425]
["bitfinex-derivatives","BTCF0:USTF0",1739016142500,0.30374042,96171.0,96169.0,1.52074425]
["bitfinex-derivatives","BTCF0:USTF0",1739016143704,0.11192568,96187.0,96177.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1739016144007,0.2078976,96197.0,96180.0,0.5687332]
["bitfinex-derivatives","BTCF0:USTF0",1739016144195,0.2078976,96197.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016144400,0.2078976,96197.0,96189.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1739016144695,0.06958668,96209.0,96189.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1739016144900,0.06958668,96209.0,96199.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016145105,0.06974265,96209.0,96199.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016145303,0.06974265,96209.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739016146008,0.07074265,96209.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016146402,0.2078853,96203.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016146602,0.2078853,96203.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739016147408,0.2078853,96203.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016148000,0.2078853,96203.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739016148205,0.2088853,96203.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739016148512,0.18658792,96197.0,96194.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739016148700,0.18658792,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016149303,0.002,96203.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016149601,0.001,96203.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016150109,0.001,96203.0,96197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016150311,0.06025344,96208.0,96196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016150514,0.06025344,96208.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016151106,0.00015597,96209.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016151810,0.001,96203.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016152008,0.002,96203.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016152402,0.001,96203.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016153210,0.00215597,96209.0,96198.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016153512,0.00215597,96209.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016153915,0.00115597,96209.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016154713,0.24867633,96230.0,96217.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1739016154911,0.24867633,96230.0,96218.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1739016155408,0.24867633,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016155911,0.24967633,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016157200,0.25067633,96230.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016157808,0.21725214,96229.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016158212,0.21725214,96229.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016159115,0.21725214,96229.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016159307,0.21725214,96229.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016159814,0.21825214,96229.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016160316,0.001,96229.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016160914,0.2078345,96226.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016162517,0.2078345,96226.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016162817,0.001,96226.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016163014,0.001,96226.0,96224.0,0.5706371]
["bitfinex-derivatives","BTCF0:USTF0",1739016167720,0.2078424,96232.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016168118,0.2078373,96232.0,96230.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739016169516,0.2088373,96232.0,96230.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739016170627,0.2078373,96232.0,96230.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739016170926,0.001,96232.0,96230.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1739016171827,0.2078252,96238.0,96234.0,0.2078319]
["bitfinex-derivatives","BTCF0:USTF0",1739016172019,0.2078252,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016172212,0.2078131,96244.0,96237.0,0.5686267]
["bitfinex-derivatives","BTCF0:USTF0",1739016172418,0.2078152,96243.0,96238.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1739016172727,0.2078152,96243.0,96240.0,0.2078194]
["bitfinex-derivatives","BTCF0:USTF0",1739016174211,0.2078152,96243.0,96238.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739016174212,0.2078224,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016175428,0.2078259,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016176319,0.2078259,96238.0,96237.0,0.37133815]
["bitfinex-derivatives","BTCF0:USTF0",1739016177129,0.2078259,96238.0,96237.0,0.37333815]
["bitfinex-derivatives","BTCF0:USTF0",1739016180833,0.18644214,96241.0,96237.0,0.37333815]
["bitfinex-derivatives","BTCF0:USTF0",1739016181136,0.18644214,96241.0,96238.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739016181927,0.39426234,96241.0,96238.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739016182435,0.39426234,96241.0,96238.0,0.2088253]
["bitfinex-derivatives","BTCF0:USTF0",1739016182831,0.2078231,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016183428,0.2078231,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016185540,0.2078062,96248.0,96244.0,0.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1739016185835,0.2078062,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016186837,0.2078062,96248.0,96247.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1739016187038,0.2077906,96255.0,96247.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739016187231,0.2077926,96254.0,96247.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739016188138,0.2077979,96253.0,96247.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739016188844,0.2077979,96253.0,96247.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1739016189027,0.2078069,96249.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016189226,0.2078069,96249.0,96247.0,0.37111561]
["bitfinex-derivatives","BTCF0:USTF0",1739016189432,0.2078069,96249.0,96247.0,0.37311561]
["bitfinex-derivatives","BTCF0:USTF0",1739016190936,0.162,96248.0,96247.0,0.37311561]
["bitfinex-derivatives","BTCF0:USTF0",1739016191333,0.2078069,96249.0,96247.0,0.37311561]
["bitfinex-derivatives","BTCF0:USTF0",1739016191528,0.07634081,96253.0,96247.0,0.37211561]
["bitfinex-derivatives","BTCF0:USTF0",1739016191840,0.07634081,96253.0,96247.0,0.37311561]
["bitfinex-derivatives","BTCF0:USTF0",1739016192231,0.07634081,96253.0,96251.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739016192431,0.07634081,96253.0,96252.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739016193031,0.07634081,96253.0,96252.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1739016193441,0.07634081,96253.0,96252.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739016195242,0.2077927,96255.0,96252.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739016195431,0.2077927,96255.0,96252.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739016196042,0.24867633,96256.0,96252.0,0.3741974]
["bitfinex-derivatives","BTCF0:USTF0",1739016196242,0.24867633,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016196841,0.24867633,96256.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016197043,0.2077962,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016197736,0.2077962,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016197942,0.2077962,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016198744,0.2077867,96258.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016198935,0.2077867,96258.0,96256.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1739016199136,0.2077867,96258.0,96256.0,1.6521]
["bitfinex-derivatives","BTCF0:USTF0",1739016200543,0.2077867,96258.0,96256.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739016201846,0.2077867,96258.0,96256.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739016204840,0.2077867,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016207750,0.2077867,96258.0,96256.0,0.2097894]
["bitfinex-derivatives","BTCF0:USTF0",1739016210648,0.207774,96264.0,96260.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739016210849,0.207774,96264.0,96261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016211043,0.2077755,96263.0,96260.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739016211749,0.2077755,96263.0,96260.0,0.2087793]
["bitfinex-derivatives","BTCF0:USTF0",1739016212148,0.2077755,96263.0,96260.0,0.2097793]
["bitfinex-derivatives","BTCF0:USTF0",1739016212345,0.2077755,96263.0,96262.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739016212954,0.21795465,96264.0,96262.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739016213156,0.21795465,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016213750,0.21795465,96264.0,96263.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1739016215258,0.21795465,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016215455,0.2077709,96265.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016216149,0.2077709,96265.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739016218947,0.2077709,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016220756,0.2077709,96265.0,96264.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016220961,0.2077709,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016227363,0.5685709,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016228655,0.64491284,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016231562,0.28411284,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016241572,0.2077709,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016246971,0.28411027,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016256786,0.56478591,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016263592,0.28411027,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016266387,0.2077709,96265.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016267783,0.28059375,96271.0,96264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016267984,0.28059375,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016268192,0.28059375,96271.0,96270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739016269881,0.2077536,96273.0,96270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739016270080,0.2077536,96273.0,96271.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739016270280,0.2077536,96273.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016271378,0.24933179,96274.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016271691,0.24933179,96274.0,96273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016273286,0.24933179,96274.0,96273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016273689,0.24933179,96274.0,96273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016275292,0.24933179,96274.0,96273.0,0.01230162]
["bitfinex-derivatives","BTCF0:USTF0",1739016276793,0.21805035,96277.0,96273.0,0.01230162]
["bitfinex-derivatives","BTCF0:USTF0",1739016277192,0.21805035,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016278791,0.21805035,96277.0,96276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016279799,0.21805035,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016280297,0.29438972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016282797,0.44888972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016285192,0.80968972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016286303,0.65518972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016286592,0.81588972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016290203,0.45508972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016290407,0.81588972,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016290702,0.911564,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016293704,0.750864,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016293900,0.53281365,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016296103,0.43713937,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016297295,0.07633937,96277.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016300208,0.28059375,96282.0,96276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016300704,0.28059375,96282.0,96281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016302616,0.28059375,96282.0,96281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016302812,0.28059375,96282.0,96281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016304315,0.07633937,96282.0,96281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016306211,0.07633937,96282.0,96281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016306607,0.07633937,96282.0,96281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016308108,0.2077337,96282.0,96281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016317923,0.57872378,96289.0,96281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016318115,0.11566477,96289.0,96282.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739016318424,0.11566477,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016319722,0.11566477,96289.0,96288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016321611,0.11566477,96289.0,96288.0,0.01247345]
["bitfinex-derivatives","BTCF0:USTF0",1739016321823,0.11566477,96289.0,96288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016322612,0.2077126,96292.0,96288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016323020,0.2077126,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016323722,0.24905575,96296.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016324027,0.24905575,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016326915,0.32536579,96299.0,96295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016327316,0.32536579,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016328822,0.32536579,96299.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739016329319,0.32536579,96299.0,96298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739016330013,0.32536579,96299.0,96298.0,0.01237205]
["bitfinex-derivatives","BTCF0:USTF0",1739016330420,0.1,96300.0,96298.0,0.01237205]
["bitfinex-derivatives","BTCF0:USTF0",1739016331323,0.1,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016332422,0.3076948,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016332621,0.6684948,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016333612,0.6684948,96300.0,96280.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739016333613,0.6684948,96300.0,96280.0,0.09947013]
["bitfinex-derivatives","BTCF0:USTF0",1739016333834,0.2077358,96282.0,96280.0,0.09947013]
["bitfinex-derivatives","BTCF0:USTF0",1739016334121,0.2077779,96281.0,96272.0,0.09962593]
["bitfinex-derivatives","BTCF0:USTF0",1739016334522,4e-05,96273.0,96272.0,0.09962593]
["bitfinex-derivatives","BTCF0:USTF0",1739016334732,4e-05,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016335725,4e-05,96273.0,96272.0,0.0104729]
["bitfinex-derivatives","BTCF0:USTF0",1739016335925,4e-05,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016336534,0.00104,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016336722,0.00104,96273.0,96272.0,0.0021558]
["bitfinex-derivatives","BTCF0:USTF0",1739016337429,0.00104,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016337430,0.00204,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016338329,0.00204,96273.0,96272.0,1.5001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016341522,0.00204,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016344426,0.00204,96273.0,96272.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739016346735,0.00204,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016351733,0.00204,96273.0,96272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016354641,0.13860319,96273.0,96272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016358951,0.07838318,96273.0,96272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016359938,0.07838318,96273.0,96272.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1739016360342,0.07838318,96273.0,96272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016361448,0.07838318,96273.0,96272.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739016361745,0.095691,96276.0,96273.0,0.2077531]
["bitfinex-derivatives","BTCF0:USTF0",1739016362340,0.095691,96276.0,96274.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1739016362547,0.00015542,96282.0,96279.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739016362738,0.00015542,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016363741,0.00115542,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016365243,0.00015542,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016367342,0.2077057,96295.0,96286.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739016367552,0.2077089,96294.0,96286.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739016367742,0.2077089,96294.0,96286.0,0.3696236]
["bitfinex-derivatives","BTCF0:USTF0",1739016367945,0.2077089,96294.0,96287.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1739016369440,0.2077089,96294.0,96287.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739016370142,0.2077122,96292.0,96287.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739016370548,0.2077122,96292.0,96287.0,0.18135199]
["bitfinex-derivatives","BTCF0:USTF0",1739016370846,0.2077171,96290.0,96287.0,0.18135199]
["bitfinex-derivatives","BTCF0:USTF0",1739016371047,0.2077191,96289.0,96287.0,0.18135199]
["bitfinex-derivatives","BTCF0:USTF0",1739016372049,0.2077191,96289.0,96287.0,0.18035199]
["bitfinex-derivatives","BTCF0:USTF0",1739016372248,0.2077191,96289.0,96287.0,0.18135199]
["bitfinex-derivatives","BTCF0:USTF0",1739016372646,0.2077191,96289.0,96287.0,0.18035199]
["bitfinex-derivatives","BTCF0:USTF0",1739016373152,0.2077191,96289.0,96287.0,0.17935199]
["bitfinex-derivatives","BTCF0:USTF0",1739016373341,0.2077191,96289.0,96287.0,0.38807469]
["bitfinex-derivatives","BTCF0:USTF0",1739016373956,0.2077191,96289.0,96288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016374351,0.2077058,96295.0,96288.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1739016374648,0.2077058,96295.0,96289.0,0.2077171]
["bitfinex-derivatives","BTCF0:USTF0",1739016374855,0.2077058,96295.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016376050,0.2077058,96295.0,96290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739016376250,0.1,96300.0,96290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739016376449,0.1,96300.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739016377152,0.1,96300.0,96290.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1739016377353,0.1,96300.0,96297.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1739016377554,0.1,96300.0,96298.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739016377751,0.1,96300.0,96298.0,0.3648981]
["bitfinex-derivatives","BTCF0:USTF0",1739016378143,0.1,96300.0,96298.0,0.7256981]
["bitfinex-derivatives","BTCF0:USTF0",1739016379151,0.3608,96306.0,96300.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1739016379555,0.3608,96306.0,96298.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1739016379857,0.3608,96306.0,96304.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739016380155,0.24909575,96317.0,96304.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739016380156,0.24909575,96317.0,96305.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739016380549,0.24909575,96317.0,96305.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1739016381256,0.2076678,96313.0,96305.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1739016381652,0.2076678,96313.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016382951,0.2076678,96313.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016383759,0.2076678,96313.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016383955,0.2076678,96313.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016386363,0.2076692,96312.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016386549,4e-05,96317.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016386752,0.2076716,96311.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016388153,0.2076716,96311.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016388354,0.2076716,96311.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016390558,0.2076733,96310.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016391257,0.24905575,96307.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016391657,0.24905575,96307.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016391873,0.24905575,96307.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016393970,0.07630177,96306.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016394171,0.07630177,96306.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016394463,0.07630177,96306.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016394962,0.07630177,96306.0,96305.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1739016395467,0.07630177,96306.0,96305.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739016395861,0.07630177,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016397069,0.2076815,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016398071,0.2076815,96307.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016398273,0.2076815,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016401865,0.3608,96312.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016402072,0.2076764,96309.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016402261,0.2076811,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016404868,0.2076811,96307.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016405275,0.2076811,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016405574,0.1697,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016407175,0.2076811,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016407570,0.2076811,96307.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739016408572,0.2076811,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016409371,0.07630845,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016410869,0.24816485,96316.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016411074,0.18507677,96316.0,96306.0,0.57977013]
["bitfinex-derivatives","BTCF0:USTF0",1739016411274,0.18507677,96316.0,96312.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739016411471,0.18507677,96316.0,96315.0,0.5684625]
["bitfinex-derivatives","BTCF0:USTF0",1739016411669,0.28018772,96325.0,96320.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1739016412271,0.3608,96321.0,96308.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739016412475,0.3608,96312.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016412675,0.2076781,96308.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016412874,0.2076781,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016413387,0.2076781,96308.0,96306.0,0.01131735]
["bitfinex-derivatives","BTCF0:USTF0",1739016413880,0.34865045,96313.0,96309.0,0.2076754]
["bitfinex-derivatives","BTCF0:USTF0",1739016414089,0.13266002,96313.0,96301.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739016414282,0.13266002,96313.0,96304.0,0.3714374]
["bitfinex-derivatives","BTCF0:USTF0",1739016414483,0.13266002,96313.0,96305.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739016414784,0.13266002,96313.0,96311.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739016415086,0.13266002,96313.0,96312.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739016416079,0.13266002,96313.0,96312.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1739016416279,0.40699386,96319.0,96312.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1739016416487,0.40699386,96319.0,96318.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1739016416681,0.31135969,96319.0,96318.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1739016419086,0.31135969,96319.0,96318.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1739016419287,0.31135969,96319.0,96318.0,0.01228157]
["bitfinex-derivatives","BTCF0:USTF0",1739016420491,0.31141323,96319.0,96318.0,0.21993757]
["bitfinex-derivatives","BTCF0:USTF0",1739016420988,0.24586323,96319.0,96318.0,0.01228157]
["bitfinex-derivatives","BTCF0:USTF0",1739016421182,0.34302725,96325.0,96318.0,0.01228157]
["bitfinex-derivatives","BTCF0:USTF0",1739016421384,0.34302725,96325.0,96323.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739016422687,0.34302725,96325.0,96323.0,0.2086449]
["bitfinex-derivatives","BTCF0:USTF0",1739016422888,0.3608,96332.0,96329.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739016423095,0.3608,96332.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016423294,0.3608,96332.0,96330.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1739016423492,0.2076101,96340.0,96337.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1739016423796,0.2076101,96340.0,96338.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1739016424397,4e-05,96344.0,96338.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1739016425390,4e-05,96344.0,96338.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1739016426086,4e-05,96344.0,96338.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1739016426286,4e-05,96344.0,96338.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1739016426485,4e-05,96344.0,96338.0,0.33658921]
["bitfinex-derivatives","BTCF0:USTF0",1739016426695,4e-05,96344.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739016427393,4e-05,96344.0,96338.0,0.17708921]
["bitfinex-derivatives","BTCF0:USTF0",1739016427598,4e-05,96344.0,96338.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1739016427794,4e-05,96344.0,96338.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1739016428288,4e-05,96344.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016428889,4e-05,96344.0,96338.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1739016429091,4e-05,96344.0,96338.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1739016429092,0.207603,96343.0,96338.0,0.01248921]
["bitfinex-derivatives","BTCF0:USTF0",1739016430384,4e-05,96344.0,96338.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1739016430587,4e-05,96344.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016430997,4e-05,96344.0,96338.0,0.01048921]
["bitfinex-derivatives","BTCF0:USTF0",1739016431191,4e-05,96344.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016431788,4e-05,96344.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016431993,0.207641,96344.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016432599,0.3608,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016432804,0.2076215,96334.0,96333.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016433101,0.5684215,96334.0,96333.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016434396,0.2076135,96338.0,96333.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016434590,4e-05,96340.0,96333.0,0.36547831]
["bitfinex-derivatives","BTCF0:USTF0",1739016434895,4e-05,96340.0,96335.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739016435304,4e-05,96340.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016435604,4e-05,96340.0,96333.0,0.15885571]
["bitfinex-derivatives","BTCF0:USTF0",1739016436003,4e-05,96340.0,96333.0,0.15785571]
["bitfinex-derivatives","BTCF0:USTF0",1739016436311,4e-05,96340.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016437010,0.00204,96340.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016437403,0.00204,96340.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016437799,0.00204,96340.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016438504,0.00204,96340.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016440995,0.2,96350.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016441198,0.2,96350.0,96347.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1739016441399,0.2,96350.0,96348.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739016442205,0.201,96350.0,96348.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739016442603,0.201,96350.0,96347.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1739016442811,0.201,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016442812,0.2075997,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016442994,0.201,96350.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016443199,0.2076096,96340.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016443399,0.2076162,96337.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016443599,0.2076162,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016444003,4e-05,96340.0,96331.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739016444210,4e-05,96340.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016444211,0.2076215,96334.0,96333.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016445607,0.2086215,96334.0,96333.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016445802,0.2086215,96334.0,96333.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016452017,0.2086215,96334.0,96333.0,1.50115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016452712,0.2086215,96334.0,96333.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016455925,0.001,96334.0,96333.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016465738,0.001,96334.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739016466141,4e-05,96327.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739016466931,0.2076452,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739016467143,0.2076452,96323.0,96322.0,0.01213207]
["bitfinex-derivatives","BTCF0:USTF0",1739016467332,0.2076452,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739016467533,0.2076452,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1739016468238,0.207656,96318.0,96317.0,0.01035384]
["bitfinex-derivatives","BTCF0:USTF0",1739016468435,0.207656,96318.0,96315.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016468436,0.2076603,96316.0,96315.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016468740,0.20767,96312.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016468932,0.2076774,96309.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016469134,0.2077174,96309.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016469335,4e-05,96309.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016469541,0.207679,96308.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016470836,0.210679,96308.0,96304.0,0.01024894]
["bitfinex-derivatives","BTCF0:USTF0",1739016471040,0.210679,96308.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016471634,0.004,96308.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016471834,0.2076825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016472939,0.2096825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016473847,0.2096825,96306.0,96305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016474234,0.2106825,96306.0,96305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016474745,0.2106825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016475245,0.2096825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016475443,0.2086825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016475637,0.2106825,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016476451,0.20763,96331.0,96323.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1739016476739,0.20763,96331.0,96305.0,0.4828009]
["bitfinex-derivatives","BTCF0:USTF0",1739016476740,0.06954953,96329.0,96324.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1739016477045,0.2076176,96336.0,96324.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1739016477443,0.2076176,96336.0,96325.0,0.2076392]
["bitfinex-derivatives","BTCF0:USTF0",1739016477944,0.2076176,96336.0,96324.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1739016477945,0.2076176,96336.0,96327.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739016478134,0.2086176,96336.0,96327.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739016480636,0.2086176,96336.0,96327.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1739016481041,0.2076176,96336.0,96327.0,0.21892667]
["bitfinex-derivatives","BTCF0:USTF0",1739016482241,0.3608,96338.0,96327.0,0.01129077]
["bitfinex-derivatives","BTCF0:USTF0",1739016482436,0.2076222,96334.0,96327.0,0.01129077]
["bitfinex-derivatives","BTCF0:USTF0",1739016483446,0.2076222,96334.0,96327.0,0.01029077]
["bitfinex-derivatives","BTCF0:USTF0",1739016483649,0.2076222,96334.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016484943,0.3608,96332.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016485137,0.2076286,96331.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016486851,0.2076286,96331.0,96325.0,0.17549087]
["bitfinex-derivatives","BTCF0:USTF0",1739016487041,0.2076286,96331.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016487236,4e-05,96329.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016487449,0.1976686,96331.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016488451,0.1976686,96331.0,96325.0,0.17549087]
["bitfinex-derivatives","BTCF0:USTF0",1739016488651,0.1976686,96331.0,96325.0,0.17649087]
["bitfinex-derivatives","BTCF0:USTF0",1739016489352,0.2076353,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016489851,0.1559353,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016490047,0.1583,96331.0,96325.0,0.01049087]
["bitfinex-derivatives","BTCF0:USTF0",1739016490244,0.207638,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016491844,0.3608,96329.0,96324.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739016492047,0.2076409,96325.0,96324.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739016493051,0.2076469,96323.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016493355,0.2076479,96322.0,96320.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1739016493560,0.2076479,96322.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016494755,0.2076496,96321.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016497052,4e-05,96327.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016497259,0.2076445,96324.0,96321.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739016497459,0.2076474,96322.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016497656,0.3608,96321.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016505154,0.20035383,96329.0,96323.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739016505354,0.20035383,96329.0,96324.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739016505865,0.20035383,96329.0,96326.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739016506054,0.11174334,96338.0,96330.0,0.2076301]
["bitfinex-derivatives","BTCF0:USTF0",1739016506254,0.11174334,96338.0,96331.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739016506656,0.27727734,96340.0,96331.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739016506857,0.20776454,96340.0,96331.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739016509261,0.20776454,96340.0,96331.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739016509566,0.20776454,96340.0,96331.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739016510453,0.20776454,96340.0,96331.0,0.17687112]
["bitfinex-derivatives","BTCF0:USTF0",1739016510871,0.20776454,96340.0,96331.0,0.38449892]
["bitfinex-derivatives","BTCF0:USTF0",1739016512870,0.2076109,96339.0,96331.0,0.38449892]
["bitfinex-derivatives","BTCF0:USTF0",1739016513367,0.00015544,96340.0,96331.0,0.17687112]
["bitfinex-derivatives","BTCF0:USTF0",1739016514263,0.00015544,96340.0,96331.0,0.01237112]
["bitfinex-derivatives","BTCF0:USTF0",1739016514460,0.2076243,96333.0,96331.0,0.01237112]
["bitfinex-derivatives","BTCF0:USTF0",1739016514865,0.3608,96332.0,96331.0,0.01237112]
["bitfinex-derivatives","BTCF0:USTF0",1739016515063,0.3608,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016515257,0.3608,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016515754,0.3608,96332.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016515957,0.5684258,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016518071,0.5694258,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016520469,0.66505682,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016521569,0.2076496,96321.0,96320.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1739016522770,0.2086496,96321.0,96320.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1739016529573,0.2086496,96321.0,96320.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016531369,0.2076727,96311.0,96303.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739016531873,0.2076754,96309.0,96303.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739016532074,0.2076754,96309.0,96308.0,0.37102262]
["bitfinex-derivatives","BTCF0:USTF0",1739016532462,0.2076754,96309.0,96308.0,0.37302262]
["bitfinex-derivatives","BTCF0:USTF0",1739016532877,0.2076754,96309.0,96308.0,0.37402262]
["bitfinex-derivatives","BTCF0:USTF0",1739016533363,0.2076754,96309.0,96308.0,0.37502262]
["bitfinex-derivatives","BTCF0:USTF0",1739016533976,0.2076754,96309.0,96308.0,0.37602262]
["bitfinex-derivatives","BTCF0:USTF0",1739016538482,0.2076754,96309.0,96308.0,0.01522262]
["bitfinex-derivatives","BTCF0:USTF0",1739016540684,0.3608,96310.0,96289.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739016540871,0.2076948,96300.0,96290.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739016541070,0.2076948,96300.0,96290.0,0.25337013]
["bitfinex-derivatives","BTCF0:USTF0",1739016541378,0.2076948,96300.0,96290.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739016542083,0.2076948,96300.0,96299.0,0.01074023]
["bitfinex-derivatives","BTCF0:USTF0",1739016542482,0.2076948,96300.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016544387,0.2772148,96300.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016545986,0.6380148,96300.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016546686,0.2772148,96300.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016546881,0.6380148,96300.0,96299.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739016547481,0.6420148,96300.0,96299.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739016547988,0.6450148,96300.0,96299.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739016548183,0.2077186,96289.0,96278.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1739016548374,0.5685186,96289.0,96278.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1739016548581,0.2077401,96279.0,96278.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1739016548881,0.2077627,96269.0,96262.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739016549072,0.2077627,96269.0,96263.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739016549278,0.2077627,96269.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016549579,4e-05,96272.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016549986,4e-05,96272.0,96271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739016551387,4e-05,96272.0,96271.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1739016559699,0.00204,96272.0,96271.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1739016560294,0.00604,96272.0,96271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739016566696,0.2077725,96264.0,96263.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739016567096,0.2078125,96264.0,96263.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739016569099,0.2078125,96264.0,96263.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739016574495,0.2078125,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016578103,0.28415237,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016582293,0.07637987,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016585504,4e-05,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016593311,0.07637861,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016602710,4e-05,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016603817,0.36084,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016605215,4e-05,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016606722,0.00504,96264.0,96262.0,0.01042555]
["bitfinex-derivatives","BTCF0:USTF0",1739016607016,0.2077791,96261.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016607316,4e-05,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016608018,4e-05,96259.0,96258.0,0.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1739016608218,4e-05,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016609322,0.00204,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016609613,0.00504,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016611521,0.0813815,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016614714,0.2891648,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016616812,0.2128233,96259.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016619717,0.00504,96259.0,96258.0,0.36235829]
["bitfinex-derivatives","BTCF0:USTF0",1739016620423,0.24938062,96268.0,96258.0,0.36235829]
["bitfinex-derivatives","BTCF0:USTF0",1739016620424,0.15928012,96268.0,96266.0,0.2077663]
["bitfinex-derivatives","BTCF0:USTF0",1739016620627,0.28053364,96275.0,96267.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1739016620815,0.28053364,96275.0,96268.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1739016621016,0.28053364,96275.0,96272.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1739016622122,0.28253364,96275.0,96272.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1739016622522,0.28053364,96275.0,96272.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1739016622721,0.28453364,96275.0,96272.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1739016623629,0.07632263,96274.0,96272.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1739016623815,0.07632263,96274.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016625027,0.07632263,96274.0,96272.0,0.01120856]
["bitfinex-derivatives","BTCF0:USTF0",1739016625222,0.2077531,96273.0,96272.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1739016626321,0.2077531,96273.0,96272.0,0.01120856]
["bitfinex-derivatives","BTCF0:USTF0",1739016626521,0.2097531,96273.0,96272.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1739016626729,0.2117531,96273.0,96272.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1739016627132,0.2117531,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016628724,0.28808778,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016631328,0.2117531,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016632130,0.2077831,96260.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016632319,0.2077831,96260.0,96258.0,0.01188494]
["bitfinex-derivatives","BTCF0:USTF0",1739016633220,0.2097831,96260.0,96258.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739016633533,0.2077876,96257.0,96256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016635218,0.20782,96242.0,96241.0,0.01042387]
["bitfinex-derivatives","BTCF0:USTF0",1739016635418,0.20782,96242.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016635419,0.2078265,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016636025,0.1676,96246.0,96221.0,1.50211877]
["bitfinex-derivatives","BTCF0:USTF0",1739016636228,0.2078549,96226.0,96221.0,1.50155877]
["bitfinex-derivatives","BTCF0:USTF0",1739016636429,0.2078549,96226.0,96224.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016637734,0.2078549,96226.0,96224.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739016638233,0.2078549,96226.0,96224.0,0.0091558]
["bitfinex-derivatives","BTCF0:USTF0",1739016639734,0.2078549,96226.0,96224.0,0.0051558]
["bitfinex-derivatives","BTCF0:USTF0",1739016641323,0.001,96226.0,96224.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016641927,0.001,96226.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016642530,0.43036,96239.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016642731,0.001,96226.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016648441,0.0001558,96243.0,96233.0,0.207838]
["bitfinex-derivatives","BTCF0:USTF0",1739016648633,0.0001558,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016648943,0.0001558,96243.0,96240.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739016649536,0.0041558,96243.0,96240.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739016650038,0.0071558,96243.0,96240.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739016650731,0.0071558,96243.0,96241.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1739016650934,0.0031558,96243.0,96241.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1739016651134,0.0061558,96243.0,96241.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1739016651843,0.0051558,96243.0,96241.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739016652742,0.0021558,96243.0,96241.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739016652944,0.0051558,96243.0,96241.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739016653337,0.0051558,96243.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016654345,0.0021558,96243.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016654646,0.0061558,96243.0,96242.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739016660143,0.0061558,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016664949,0.0061558,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016666349,0.0061558,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016671054,0.08250924,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016677056,0.0061558,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016689063,0.0061558,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016694779,0.2139736,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016695776,0.2139736,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016698483,0.29032816,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016705990,0.2139736,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016720707,0.29032475,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016726002,0.08250695,96243.0,96242.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1739016726207,0.08250695,96243.0,96242.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1739016731110,0.08250695,96243.0,96242.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1739016732002,0.0061558,96243.0,96242.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1739016732197,0.0061558,96243.0,96242.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1739016732402,0.0061558,96243.0,96242.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1739016733510,0.0061558,96243.0,96242.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1739016733812,0.0061558,96243.0,96242.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1739016735414,0.2139736,96243.0,96242.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1739016735602,0.2139736,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739016736407,0.2139736,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739016739503,0.2078545,96226.0,96225.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739016739709,0.2078545,96226.0,96225.0,0.01044975]
["bitfinex-derivatives","BTCF0:USTF0",1739016739910,0.2078545,96226.0,96221.0,0.36235875]
["bitfinex-derivatives","BTCF0:USTF0",1739016741413,0.2088545,96226.0,96221.0,0.36235875]
["bitfinex-derivatives","BTCF0:USTF0",1739016742514,0.2088545,96226.0,96224.0,0.01054407]
["bitfinex-derivatives","BTCF0:USTF0",1739016742710,0.2088545,96226.0,96224.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016742911,0.156,96225.0,96224.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739016743618,0.3144,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016747019,0.6144,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016747416,0.6184,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016748226,0.6214,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016748716,0.6174,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016748920,0.6214,96225.0,96224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739016750312,0.2079085,96201.0,96200.0,0.11035542]
["bitfinex-derivatives","BTCF0:USTF0",1739016750713,0.2079208,96196.0,96190.0,0.06535502]
["bitfinex-derivatives","BTCF0:USTF0",1739016750926,0.06535502,96200.0,96186.0,0.06535502]
["bitfinex-derivatives","BTCF0:USTF0",1739016751227,0.2079289,96192.0,96190.0,0.06535502]
["bitfinex-derivatives","BTCF0:USTF0",1739016751426,0.2079289,96192.0,96187.0,0.16681894]
["bitfinex-derivatives","BTCF0:USTF0",1739016753629,0.2079289,96192.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016754021,0.1623,96199.0,96188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016754216,0.2079267,96193.0,96189.0,0.06535502]
["bitfinex-derivatives","BTCF0:USTF0",1739016754529,0.2079267,96193.0,96188.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739016754726,0.2079267,96193.0,96187.0,0.18481894]
["bitfinex-derivatives","BTCF0:USTF0",1739016755027,0.2079291,96192.0,96188.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739016755231,0.2079291,96192.0,96188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739016755621,0.1623,96199.0,96188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739016755622,0.207931,96191.0,96188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739016756617,0.207931,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016757934,0.207931,96191.0,96190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739016758321,0.207931,96191.0,96190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739016759729,0.207931,96191.0,96190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739016759929,0.210931,96191.0,96190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739016760129,0.212931,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016761220,0.210931,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016761421,0.212931,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016762931,0.005,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016763529,0.004,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016763731,0.002,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016764433,0.002,96191.0,96190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739016764434,0.001,96191.0,96190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739016765334,0.001,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016767137,0.003,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016767526,0.002,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016769640,0.003,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016773437,0.003,96191.0,96189.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739016773632,0.003,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016774033,0.001,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016774339,0.003,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739016774931,0.2079121,96200.0,96194.0,0.2079226]
["bitfinex-derivatives","BTCF0:USTF0",1739016775131,0.13452211,96200.0,96194.0,0.2079226]
["bitfinex-derivatives","BTCF0:USTF0",1739016775533,0.13452211,96200.0,96195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739016776342,0.13852211,96200.0,96197.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1739016776537,0.14352211,96200.0,96198.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739016776840,0.13952211,96200.0,96198.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739016777041,0.009,96200.0,96198.0,0.3398146]
["bitfinex-derivatives","BTCF0:USTF0",1739016777931,0.005,96200.0,96198.0,0.3398146]
["bitfinex-derivatives","BTCF0:USTF0",1739016778138,0.009,96200.0,96198.0,0.3398146]
["bitfinex-derivatives","BTCF0:USTF0",1739016778738,0.005,96200.0,96198.0,0.3398146]
["bitfinex-derivatives","BTCF0:USTF0",1739016779939,0.005,96200.0,96198.0,0.34998577]
["bitfinex-derivatives","BTCF0:USTF0",1739016780730,0.005,96200.0,96198.0,0.14207117]
["bitfinex-derivatives","BTCF0:USTF0",1739016780935,0.005,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016782038,0.007,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016782636,0.003,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016782835,0.006,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016783436,0.08238775,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016786349,0.006,96200.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739016789549,0.00015589,96203.0,96202.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739016789753,0.00015589,96203.0,96202.0,0.2766264]
["bitfinex-derivatives","BTCF0:USTF0",1739016790751,0.00015589,96203.0,96202.0,1.7766264]
["bitfinex-derivatives","BTCF0:USTF0",1739016791941,0.00115589,96203.0,96202.0,1.7766264]
["bitfinex-derivatives","BTCF0:USTF0",1739016792142,0.2078684,96220.0,96202.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1739016792344,0.2078565,96226.0,96212.0,0.5686848]
["bitfinex-derivatives","BTCF0:USTF0",1739016793055,0.2078571,96225.0,96212.0,0.5686848]
["bitfinex-derivatives","BTCF0:USTF0",1739016793252,0.00015589,96222.0,96212.0,0.5686848]
["bitfinex-derivatives","BTCF0:USTF0",1739016794946,0.2078661,96221.0,96212.0,0.5686848]
["bitfinex-derivatives","BTCF0:USTF0",1739016795146,0.2078661,96221.0,96212.0,0.5696848]
["bitfinex-derivatives","BTCF0:USTF0",1739016795750,0.2078661,96221.0,96212.0,0.5706848]
["bitfinex-derivatives","BTCF0:USTF0",1739016799451,0.2078661,96221.0,96212.0,0.58111279]
["bitfinex-derivatives","BTCF0:USTF0",1739016806461,0.2078661,96221.0,96212.0,0.22031279]
["bitfinex-derivatives","BTCF0:USTF0",1739016806667,0.2078661,96221.0,96212.0,0.94191279]
["bitfinex-derivatives","BTCF0:USTF0",1739016808469,0.2078793,96215.0,96212.0,0.94191279]
["bitfinex-derivatives","BTCF0:USTF0",1739016808667,0.3407813,96214.0,96212.0,0.22031279]
["bitfinex-derivatives","BTCF0:USTF0",1739016808974,0.4680813,96214.0,96212.0,0.58111279]
["bitfinex-derivatives","BTCF0:USTF0",1739016809165,0.46860131,96214.0,96212.0,0.58111279]
["bitfinex-derivatives","BTCF0:USTF0",1739016810071,0.46860131,96214.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016813676,0.686365,96214.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016817181,0.07641402,96213.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016817371,0.07641402,96213.0,96212.0,0.01242799]
["bitfinex-derivatives","BTCF0:USTF0",1739016817573,0.07641402,96213.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016819973,0.07641402,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016821483,4e-05,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016826480,4e-05,96213.0,96212.0,0.62852799]
["bitfinex-derivatives","BTCF0:USTF0",1739016827080,4e-05,96213.0,96212.0,2.12852799]
["bitfinex-derivatives","BTCF0:USTF0",1739016827386,4e-05,96213.0,96212.0,0.62852799]
["bitfinex-derivatives","BTCF0:USTF0",1739016827978,4e-05,96213.0,96212.0,2.12852799]
["bitfinex-derivatives","BTCF0:USTF0",1739016828382,4e-05,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016836795,4e-05,96213.0,96212.0,0.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1739016836995,4e-05,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016837596,4e-05,96213.0,96212.0,0.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1739016838095,4e-05,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016841198,4e-05,96213.0,96212.0,0.71311279]
["bitfinex-derivatives","BTCF0:USTF0",1739016843198,4e-05,96213.0,96212.0,0.35231279]
["bitfinex-derivatives","BTCF0:USTF0",1739016843393,4e-05,96213.0,96212.0,0.71311279]
["bitfinex-derivatives","BTCF0:USTF0",1739016843601,4e-05,96213.0,96212.0,0.50522799]
["bitfinex-derivatives","BTCF0:USTF0",1739016843997,4e-05,96213.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016844495,0.25894,96213.0,96212.0,0.37322799]
["bitfinex-derivatives","BTCF0:USTF0",1739016845005,0.38674,96213.0,96212.0,0.01242799]
["bitfinex-derivatives","BTCF0:USTF0",1739016846890,0.46312116,96213.0,96212.0,0.01242799]
["bitfinex-derivatives","BTCF0:USTF0",1739016850410,0.55885984,96213.0,96212.0,0.01242799]
["bitfinex-derivatives","BTCF0:USTF0",1739016856107,0.55885984,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016856805,0.46312116,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016857598,0.67100376,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016861809,0.54320376,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739016863312,0.207902,96204.0,96203.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739016863517,0.2079215,96195.0,96194.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739016864310,0.2079215,96195.0,96194.0,0.13302656]
["bitfinex-derivatives","BTCF0:USTF0",1739016865309,0.2089215,96195.0,96194.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1739016865510,0.2079345,96189.0,96184.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739016867617,0.2079345,96189.0,96188.0,0.14097157]
["bitfinex-derivatives","BTCF0:USTF0",1739016868413,0.2079345,96189.0,96188.0,0.14197157]
["bitfinex-derivatives","BTCF0:USTF0",1739016870616,0.28431566,96189.0,96188.0,0.14197157]
["bitfinex-derivatives","BTCF0:USTF0",1739016871209,0.07638116,96189.0,96184.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739016871414,0.07638116,96189.0,96181.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739016871717,0.2079496,96182.0,96181.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739016873222,0.2079496,96182.0,96181.0,0.09577753]
["bitfinex-derivatives","BTCF0:USTF0",1739016873718,0.3608,96182.0,96172.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739016873920,0.5687691,96173.0,96172.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739016874514,0.5687691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016875212,0.5687691,96173.0,96171.0,0.09154239]
["bitfinex-derivatives","BTCF0:USTF0",1739016875414,0.5687691,96173.0,96172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739016875612,0.5687691,96173.0,96172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739016876213,0.5687691,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739016876519,0.5687691,96173.0,96171.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739016877212,0.5687691,96173.0,96171.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739016877413,0.5687691,96173.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739016877721,0.5687691,96173.0,96172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739016878314,0.5687691,96173.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739016879616,0.5687691,96173.0,96172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739016880317,0.5687691,96173.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739016880522,0.5687691,96173.0,96172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739016880919,0.5687691,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739016881221,0.5687691,96173.0,96172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739016885828,0.5697691,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739016886221,0.5707691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016888130,0.5697691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016888327,0.5697691,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016888328,0.5707691,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016888530,0.2099691,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016888934,0.2089691,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016889123,0.2099691,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016892937,0.002,96173.0,96172.0,0.2878712]
["bitfinex-derivatives","BTCF0:USTF0",1739016894530,0.002,96173.0,96172.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739016895429,0.2099691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016897135,0.2089691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016897327,0.2099691,96173.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016901037,0.13667817,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016902234,0.13767817,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016904033,0.13867817,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016904842,0.13867817,96172.0,96171.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1739016908628,0.002,96172.0,96171.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1739016910144,0.002,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016910542,0.002,96172.0,96171.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1739016911335,0.002,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016911943,0.18907227,96172.0,96171.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739016913140,0.21787561,96186.0,96171.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1739016913342,0.2009435,96186.0,96185.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739016914439,0.2019435,96186.0,96185.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739016914847,0.2019435,96186.0,96185.0,1.7079431]
["bitfinex-derivatives","BTCF0:USTF0",1739016915047,0.2039435,96186.0,96185.0,1.7079431]
["bitfinex-derivatives","BTCF0:USTF0",1739016915247,0.2039435,96186.0,96185.0,1.7089431]
["bitfinex-derivatives","BTCF0:USTF0",1739016915552,0.2039435,96186.0,96185.0,1.7886847]
["bitfinex-derivatives","BTCF0:USTF0",1739016916541,0.003,96186.0,96185.0,1.7886847]
["bitfinex-derivatives","BTCF0:USTF0",1739016916741,0.003,96186.0,96185.0,1.5115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016916946,0.003,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016917147,0.0885,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016920249,0.16489379,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016926448,0.0885,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016930647,0.003,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016932359,0.003,96186.0,96185.0,0.0960816]
["bitfinex-derivatives","BTCF0:USTF0",1739016943559,0.07939183,96186.0,96185.0,0.0960816]
["bitfinex-derivatives","BTCF0:USTF0",1739016945857,0.003,96186.0,96185.0,0.0960816]
["bitfinex-derivatives","BTCF0:USTF0",1739016952464,0.003,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016954763,0.17514832,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016958171,0.07939572,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016961474,0.003,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016966168,0.2109409,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016971078,0.5717409,96186.0,96185.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1739016973777,0.2079712,96172.0,96170.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739016974071,0.2079712,96172.0,96161.0,0.286595]
["bitfinex-derivatives","BTCF0:USTF0",1739016975476,0.2079712,96172.0,96171.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1739016976080,0.5687712,96172.0,96171.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1739016976870,0.2079712,96172.0,96171.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1739016977076,0.5687712,96172.0,96171.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1739016980583,0.2079907,96163.0,96162.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1739016981681,0.2079907,96163.0,96162.0,0.0031046]
["bitfinex-derivatives","BTCF0:USTF0",1739016982493,0.2079907,96163.0,96162.0,0.01342271]
["bitfinex-derivatives","BTCF0:USTF0",1739016983387,0.2079907,96163.0,96162.0,0.01642271]
["bitfinex-derivatives","BTCF0:USTF0",1739017006003,0.5687907,96163.0,96162.0,0.01642271]
["bitfinex-derivatives","BTCF0:USTF0",1739017006403,0.2079907,96163.0,96162.0,0.01642271]
["bitfinex-derivatives","BTCF0:USTF0",1739017006597,0.64521071,96163.0,96162.0,0.01642271]
["bitfinex-derivatives","BTCF0:USTF0",1739017015318,0.43722001,96163.0,96145.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1739017015508,0.3608,96153.0,96145.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1739017016011,0.3608,96153.0,96152.0,0.18869504]
["bitfinex-derivatives","BTCF0:USTF0",1739017016214,0.5688123,96153.0,96152.0,0.18869504]
["bitfinex-derivatives","BTCF0:USTF0",1739017017718,0.5688123,96153.0,96152.0,0.19069504]
["bitfinex-derivatives","BTCF0:USTF0",1739017017920,0.64523231,96153.0,96152.0,0.19269504]
["bitfinex-derivatives","BTCF0:USTF0",1739017018511,0.64523231,96153.0,96152.0,0.19069504]
["bitfinex-derivatives","BTCF0:USTF0",1739017018712,0.64523231,96153.0,96152.0,0.19169504]
["bitfinex-derivatives","BTCF0:USTF0",1739017019524,0.28443231,96153.0,96152.0,0.19169504]
["bitfinex-derivatives","BTCF0:USTF0",1739017019820,0.64523231,96153.0,96152.0,0.19169504]
["bitfinex-derivatives","BTCF0:USTF0",1739017021013,0.64523231,96153.0,96152.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1739017023724,0.64523231,96153.0,96145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739017023725,0.2080274,96146.0,96145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739017025020,0.2080274,96146.0,96145.0,0.02219744]
["bitfinex-derivatives","BTCF0:USTF0",1739017027118,0.5688274,96146.0,96145.0,0.02219744]
["bitfinex-derivatives","BTCF0:USTF0",1739017027317,0.2080307,96145.0,96131.0,0.08314326]
["bitfinex-derivatives","BTCF0:USTF0",1739017027520,0.3608,96146.0,96131.0,0.08314326]
["bitfinex-derivatives","BTCF0:USTF0",1739017027521,0.36136001,96146.0,96135.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739017027721,0.3608,96146.0,96135.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739017028422,0.2080493,96136.0,96135.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739017028618,0.2080543,96134.0,96131.0,0.08314326]
["bitfinex-derivatives","BTCF0:USTF0",1739017028826,0.3608,96141.0,96131.0,0.08314326]
["bitfinex-derivatives","BTCF0:USTF0",1739017028827,0.2080561,96133.0,96131.0,0.08314326]
["bitfinex-derivatives","BTCF0:USTF0",1739017030627,0.2080561,96133.0,96132.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739017031825,0.2080561,96133.0,96132.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739017033227,0.3608,96141.0,96115.0,0.12147586]
["bitfinex-derivatives","BTCF0:USTF0",1739017033419,0.7216,96116.0,96099.0,0.18650447]
["bitfinex-derivatives","BTCF0:USTF0",1739017033618,0.3608,96104.0,96102.0,0.01447527]
["bitfinex-derivatives","BTCF0:USTF0",1739017033828,0.5689183,96104.0,96102.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1739017034530,0.5689183,96104.0,96102.0,0.00956028]
["bitfinex-derivatives","BTCF0:USTF0",1739017035226,0.5689183,96104.0,96102.0,0.01456028]
["bitfinex-derivatives","BTCF0:USTF0",1739017036231,0.3608,96104.0,96102.0,0.01456028]
["bitfinex-derivatives","BTCF0:USTF0",1739017036424,0.3608,96116.0,96104.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1739017036730,0.3608,96116.0,96106.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739017036929,0.3608,96116.0,96106.0,0.27354274]
["bitfinex-derivatives","BTCF0:USTF0",1739017037127,0.3608,96116.0,96106.0,0.06542914]
["bitfinex-derivatives","BTCF0:USTF0",1739017037329,0.00015605,96119.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017037626,0.3608,96124.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017037627,4e-05,96128.0,96118.0,0.208088]
["bitfinex-derivatives","BTCF0:USTF0",1739017037822,4e-05,96128.0,96119.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739017038016,4e-05,96128.0,96123.0,0.2080769]
["bitfinex-derivatives","BTCF0:USTF0",1739017039224,0.00404,96128.0,96123.0,0.2080769]
["bitfinex-derivatives","BTCF0:USTF0",1739017039422,0.00404,96128.0,96119.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1739017039721,0.00404,96128.0,96119.0,0.52209598]
["bitfinex-derivatives","BTCF0:USTF0",1739017039919,0.01004,96128.0,96119.0,0.52209598]
["bitfinex-derivatives","BTCF0:USTF0",1739017040717,0.00604,96128.0,96119.0,0.52209598]
["bitfinex-derivatives","BTCF0:USTF0",1739017040922,0.01004,96128.0,96119.0,0.52209598]
["bitfinex-derivatives","BTCF0:USTF0",1739017041319,0.00604,96128.0,96120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017041525,0.01004,96128.0,96120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017043036,0.01004,96128.0,96119.0,0.52209598]
["bitfinex-derivatives","BTCF0:USTF0",1739017044138,0.01004,96128.0,96120.0,0.2080837]
["bitfinex-derivatives","BTCF0:USTF0",1739017044530,0.01004,96128.0,96122.0,0.2080783]
["bitfinex-derivatives","BTCF0:USTF0",1739017044931,0.01004,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017045437,0.00604,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017045638,0.01004,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017046538,0.00404,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017046837,0.01004,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017047036,0.00604,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017047233,0.01004,96128.0,96126.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739017050336,0.01004,96128.0,96119.0,0.94694178]
["bitfinex-derivatives","BTCF0:USTF0",1739017050639,0.01004,96128.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017051227,0.2080746,96125.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017051432,0.01004,96128.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017051637,0.2080785,96123.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017052039,0.2080785,96123.0,96120.0,0.2780431]
["bitfinex-derivatives","BTCF0:USTF0",1739017052934,0.2080785,96123.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017053138,0.2080785,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017053438,0.2110785,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017053635,0.2110785,96123.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017054738,0.2130785,96123.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017055551,0.2130785,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017056246,0.005,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017056846,0.002,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017057043,0.005,96123.0,96121.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739017060946,4e-05,96128.0,96127.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1739017061247,0.36095605,96135.0,96120.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739017061442,0.36095605,96135.0,96134.0,0.2080534]
["bitfinex-derivatives","BTCF0:USTF0",1739017061641,0.36095605,96135.0,96134.0,0.20813339]
["bitfinex-derivatives","BTCF0:USTF0",1739017062448,0.3608,96155.0,96134.0,0.06995999]
["bitfinex-derivatives","BTCF0:USTF0",1739017062748,0.3608,96155.0,96145.0,0.0998079]
["bitfinex-derivatives","BTCF0:USTF0",1739017062946,0.3608,96155.0,96146.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739017063352,0.3608,96155.0,96151.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1739017063652,0.3608,96155.0,96153.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739017064752,0.005,96155.0,96153.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739017064954,0.218425,96154.0,96153.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739017065254,0.218425,96154.0,96153.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1739017065550,0.218425,96154.0,96153.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739017066157,0.225425,96154.0,96153.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739017066353,0.230425,96154.0,96153.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739017066948,0.22767421,96154.0,96153.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739017068749,0.012,96154.0,96153.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739017069249,0.00015605,96160.0,96159.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1739017071051,0.00015605,96160.0,96159.0,0.5687993]
["bitfinex-derivatives","BTCF0:USTF0",1739017071455,0.00115605,96160.0,96159.0,0.5697993]
["bitfinex-derivatives","BTCF0:USTF0",1739017071651,0.00415605,96160.0,96159.0,0.5707993]
["bitfinex-derivatives","BTCF0:USTF0",1739017072752,0.00115605,96160.0,96159.0,0.5707993]
["bitfinex-derivatives","BTCF0:USTF0",1739017074757,0.00115605,96160.0,96159.0,0.2099993]
["bitfinex-derivatives","BTCF0:USTF0",1739017076660,0.00115605,96160.0,96159.0,0.22658078]
["bitfinex-derivatives","BTCF0:USTF0",1739017079253,0.0572,96171.0,96159.0,0.01858148]
["bitfinex-derivatives","BTCF0:USTF0",1739017079560,0.0572,96171.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739017081052,0.0582,96171.0,96170.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739017081452,0.001,96171.0,96170.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739017081659,0.00015605,96180.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017081857,0.00015605,96180.0,96179.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1739017082765,0.00015605,96180.0,96179.0,0.568756]
["bitfinex-derivatives","BTCF0:USTF0",1739017082965,0.0616,96195.0,96189.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739017084759,0.0616,96195.0,96189.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1739017084966,0.0616,96195.0,96189.0,0.2099337]
["bitfinex-derivatives","BTCF0:USTF0",1739017085163,0.0616,96195.0,96193.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1739017086356,0.0616,96195.0,96193.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739017086558,0.0616,96195.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017087362,0.0616,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017087561,0.0616,96195.0,96193.0,0.01828193]
["bitfinex-derivatives","BTCF0:USTF0",1739017087763,0.0616,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017088068,0.0616,96195.0,96193.0,0.2099244]
["bitfinex-derivatives","BTCF0:USTF0",1739017090459,0.0616,96195.0,96193.0,0.22641808]
["bitfinex-derivatives","BTCF0:USTF0",1739017091067,0.0616,96195.0,96193.0,0.01849368]
["bitfinex-derivatives","BTCF0:USTF0",1739017091261,0.2079236,96194.0,96193.0,0.01849368]
["bitfinex-derivatives","BTCF0:USTF0",1739017092471,0.2079236,96194.0,96193.0,0.01749368]
["bitfinex-derivatives","BTCF0:USTF0",1739017092661,0.2079236,96194.0,96193.0,0.01849368]
["bitfinex-derivatives","BTCF0:USTF0",1739017097474,0.0616,96195.0,96193.0,0.01849368]
["bitfinex-derivatives","BTCF0:USTF0",1739017097659,0.36095597,96202.0,96193.0,0.01849368]
["bitfinex-derivatives","BTCF0:USTF0",1739017097862,0.36095597,96202.0,96201.0,0.2079085]
["bitfinex-derivatives","BTCF0:USTF0",1739017099272,0.36095597,96202.0,96201.0,0.2089085]
["bitfinex-derivatives","BTCF0:USTF0",1739017100768,0.36095597,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017101075,0.56886227,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017101376,0.36095597,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017103169,0.00015597,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017105471,0.00015597,96202.0,96200.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1739017105673,0.00015597,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017106776,0.00015597,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017107175,0.00015597,96202.0,96200.0,0.2099101]
["bitfinex-derivatives","BTCF0:USTF0",1739017107769,0.00015597,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017107980,0.00015597,96202.0,96201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017108574,0.00015597,96202.0,96201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017108780,0.00015597,96202.0,96201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017110370,0.00015597,96202.0,96201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017112088,0.00015597,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017112276,0.00015597,96202.0,96201.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739017115074,0.00015597,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017123183,0.00015597,96202.0,96201.0,0.2099085]
["bitfinex-derivatives","BTCF0:USTF0",1739017123982,0.20806227,96202.0,96201.0,0.2099085]
["bitfinex-derivatives","BTCF0:USTF0",1739017124180,0.20806227,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017125689,0.00015597,96202.0,96193.0,0.01661367]
["bitfinex-derivatives","BTCF0:USTF0",1739017125888,0.3608,96197.0,96193.0,0.01661367]
["bitfinex-derivatives","BTCF0:USTF0",1739017126285,0.2079236,96194.0,96193.0,0.01661367]
["bitfinex-derivatives","BTCF0:USTF0",1739017126976,0.2079236,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017128692,0.2089236,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017134998,0.2089236,96194.0,96193.0,0.22553947]
["bitfinex-derivatives","BTCF0:USTF0",1739017134999,0.001,96194.0,96193.0,0.22553947]
["bitfinex-derivatives","BTCF0:USTF0",1739017135595,0.001,96194.0,96193.0,1.72553947]
["bitfinex-derivatives","BTCF0:USTF0",1739017135793,0.07738846,96194.0,96193.0,1.72553947]
["bitfinex-derivatives","BTCF0:USTF0",1739017136394,0.07738846,96194.0,96193.0,1.51761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017137583,0.07738846,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017139086,0.001,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017142189,0.2089236,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017142987,0.2089236,96194.0,96193.0,1.51761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017143995,0.2089236,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017145196,0.001,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017145988,0.001,96194.0,96193.0,1.51761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017147503,0.001,96194.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017148602,0.3608,96196.0,96194.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1739017149603,0.3608,96196.0,96193.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1739017149900,0.00019597,96202.0,96195.0,0.2079204]
["bitfinex-derivatives","BTCF0:USTF0",1739017150806,0.001,96196.0,96195.0,0.2079204]
["bitfinex-derivatives","BTCF0:USTF0",1739017151397,0.27975748,96201.0,96195.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739017151799,0.2079109,96200.0,96195.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739017152306,0.2079109,96200.0,96195.0,0.2099204]
["bitfinex-derivatives","BTCF0:USTF0",1739017152791,0.2079109,96200.0,96195.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739017152996,0.001,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017153495,0.2079182,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017153697,0.2079182,96197.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017154108,0.2079182,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017154301,0.001,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017154718,0.2079215,96195.0,96193.0,0.01661367]
["bitfinex-derivatives","BTCF0:USTF0",1739017155210,0.2079215,96195.0,96193.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739017156107,0.2079215,96195.0,96193.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1739017156412,0.2079215,96195.0,96182.0,0.06971597]
["bitfinex-derivatives","BTCF0:USTF0",1739017156413,0.07639165,96194.0,96182.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017156597,0.2079474,96183.0,96182.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017157704,0.2079474,96183.0,96182.0,0.01599435]
["bitfinex-derivatives","BTCF0:USTF0",1739017158300,0.2079474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017159412,0.2089474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017161710,0.5697474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017166212,0.2089474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017166412,0.5697474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017170614,0.5697474,96183.0,96182.0,1.51499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017171810,0.5697474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017172416,0.3618,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017172723,0.001,96183.0,96182.0,0.22294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017173324,0.001,96183.0,96182.0,1.72294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017176126,0.001,96183.0,96182.0,0.22294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017177326,0.2089474,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017178316,0.001,96183.0,96182.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1739017179530,0.001,96183.0,96182.0,0.22294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017180927,0.001,96183.0,96182.0,1.72294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017183828,0.001,96183.0,96182.0,0.22294395]
["bitfinex-derivatives","BTCF0:USTF0",1739017184030,0.001,96183.0,96182.0,0.58374395]
["bitfinex-derivatives","BTCF0:USTF0",1739017185024,0.00015597,96202.0,96199.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1739017186228,0.00015597,96202.0,96193.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1739017186434,0.00104,96201.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017186922,0.00204,96201.0,96199.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739017187126,0.00204,96201.0,96199.0,0.01597313]
["bitfinex-derivatives","BTCF0:USTF0",1739017188134,0.00204,96201.0,96200.0,0.2079106]
["bitfinex-derivatives","BTCF0:USTF0",1739017189824,0.00104,96201.0,96200.0,0.2079106]
["bitfinex-derivatives","BTCF0:USTF0",1739017190029,0.00104,96201.0,96200.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739017190234,0.00104,96201.0,96200.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739017195437,0.04304,96201.0,96200.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739017195835,0.04304,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017197337,0.04304,96201.0,96200.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739017198826,0.00104,96201.0,96200.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739017199733,0.0435,96217.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017199937,0.2513755,96217.0,96207.0,0.27333037]
["bitfinex-derivatives","BTCF0:USTF0",1739017200134,0.2513755,96217.0,96216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017201332,0.2513755,96217.0,96216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017202543,0.4043,96217.0,96216.0,0.01489022]
["bitfinex-derivatives","BTCF0:USTF0",1739017202745,0.4043,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017203848,0.6121739,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017204348,0.4043,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017207746,0.6121739,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017208942,0.4043,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017209844,0.4043,96217.0,96216.0,0.2099161]
["bitfinex-derivatives","BTCF0:USTF0",1739017210444,0.3608,96217.0,96216.0,0.2099161]
["bitfinex-derivatives","BTCF0:USTF0",1739017210845,0.3608,96217.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017211348,0.2078611,96223.0,96216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017211744,0.2078611,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017213057,0.2078611,96223.0,96222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017213254,0.2078611,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017215257,0.2078611,96223.0,96222.0,0.01656242]
["bitfinex-derivatives","BTCF0:USTF0",1739017218351,0.2078611,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017220652,0.4296,96225.0,96207.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017220956,0.2078934,96208.0,96207.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017221949,0.2078934,96208.0,96207.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739017222458,0.2088934,96208.0,96207.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739017222645,0.2088934,96208.0,96207.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739017222955,0.2088934,96208.0,96207.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739017226060,0.28526641,96208.0,96207.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739017228950,0.2088934,96208.0,96207.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739017240461,0.2079171,96197.0,96190.0,0.09968526]
["bitfinex-derivatives","BTCF0:USTF0",1739017240676,0.5687171,96197.0,96190.0,0.09968526]
["bitfinex-derivatives","BTCF0:USTF0",1739017241766,0.5697171,96197.0,96196.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1739017242154,0.5697171,96197.0,96196.0,0.01694238]
["bitfinex-derivatives","BTCF0:USTF0",1739017242656,0.5717171,96197.0,96196.0,0.01694238]
["bitfinex-derivatives","BTCF0:USTF0",1739017243057,0.5717171,96197.0,96196.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1739017243651,0.5717171,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017246269,0.2109171,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017246459,0.5717171,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017247867,0.74387093,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017249265,0.2079323,96190.0,96189.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739017250462,0.2099323,96190.0,96189.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739017250766,0.2119323,96190.0,96189.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739017251157,0.2119323,96190.0,96189.0,0.05640661]
["bitfinex-derivatives","BTCF0:USTF0",1739017253062,0.2119323,96190.0,96189.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739017253975,0.2079625,96176.0,96170.0,0.06543249]
["bitfinex-derivatives","BTCF0:USTF0",1739017254167,0.2079625,96176.0,96171.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739017255068,0.2079625,96176.0,96175.0,0.01511128]
["bitfinex-derivatives","BTCF0:USTF0",1739017255869,0.2079625,96176.0,96175.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1739017256174,0.2079625,96176.0,96175.0,0.00355957]
["bitfinex-derivatives","BTCF0:USTF0",1739017262084,0.53332629,96176.0,96175.0,0.00355957]
["bitfinex-derivatives","BTCF0:USTF0",1739017263082,0.2079777,96169.0,96168.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739017263381,0.2079811,96168.0,96166.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017265574,0.3608,96167.0,96166.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017265777,0.3608,96167.0,96166.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739017265974,0.3608,96167.0,96166.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1739017268480,0.2079811,96168.0,96166.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1739017268682,0.7216,96167.0,96166.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1739017281899,0.79802144,96167.0,96166.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1739017282186,0.79802144,96167.0,96152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017282187,0.79802144,96167.0,96141.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739017282394,0.3608,96149.0,96143.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739017282791,0.3608,96149.0,96143.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1739017282988,0.3608,96149.0,96143.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1739017283191,0.3608,96149.0,96145.0,0.05818563]
["bitfinex-derivatives","BTCF0:USTF0",1739017283383,0.3608,96149.0,96146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739017284786,0.3608,96149.0,96146.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739017285797,0.3618,96149.0,96146.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739017286596,0.3618,96149.0,96146.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739017290599,0.001,96149.0,96146.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739017290800,0.3618,96149.0,96146.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739017293802,0.2080252,96147.0,96146.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739017294006,0.2080252,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739017294903,0.2080252,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017295104,0.2090252,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739017296698,0.2100252,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739017297309,0.2090252,96147.0,96146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739017298303,0.2080252,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017299306,0.9296252,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017299704,0.7216,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017300403,0.7216,96147.0,96146.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739017301813,0.7216,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017310209,0.9296252,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017315728,0.9356252,96147.0,96146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739017315926,0.9396252,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017316724,1.01605678,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017317830,0.65525678,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017318822,0.44723158,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017320730,0.44323158,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017320929,0.44723158,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017322024,0.3708,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017324735,0.2080274,96146.0,96145.0,0.01368563]
["bitfinex-derivatives","BTCF0:USTF0",1739017325034,0.3708,96147.0,96141.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739017325035,0.2080358,96143.0,96141.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739017325231,0.7316,96147.0,96137.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017325533,0.2080635,96130.0,96120.0,0.06547471]
["bitfinex-derivatives","BTCF0:USTF0",1739017326531,0.5688635,96130.0,96120.0,0.06547471]
["bitfinex-derivatives","BTCF0:USTF0",1739017326731,0.2080719,96126.0,96120.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1739017326933,0.2080719,96126.0,96120.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1739017327132,0.2080719,96126.0,96118.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017327538,0.2080719,96126.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017327928,0.2080719,96126.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739017328133,0.2080719,96126.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017328328,0.2080768,96124.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017328534,0.3608,96121.0,96118.0,0.02395902]
["bitfinex-derivatives","BTCF0:USTF0",1739017329241,0.253184,96120.0,96118.0,0.01695902]
["bitfinex-derivatives","BTCF0:USTF0",1739017329540,0.2080869,96119.0,96115.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017329931,0.2080869,96119.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739017330642,0.2080869,96119.0,96118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739017331339,0.2080869,96119.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739017331533,0.2090869,96119.0,96118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739017340045,0.001,96119.0,96115.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739017340241,0.2080988,96113.0,96112.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1739017340442,0.5688988,96113.0,96112.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1739017341039,0.5688988,96113.0,96112.0,0.01841946]
["bitfinex-derivatives","BTCF0:USTF0",1739017341240,0.5688988,96113.0,96112.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1739017342556,0.5688988,96113.0,96112.0,0.00556009]
["bitfinex-derivatives","BTCF0:USTF0",1739017343049,0.5688988,96113.0,96112.0,0.01056009]
["bitfinex-derivatives","BTCF0:USTF0",1739017352757,0.2081205,96103.0,96102.0,0.10787542]
["bitfinex-derivatives","BTCF0:USTF0",1739017353057,0.5689205,96103.0,96102.0,0.10787542]
["bitfinex-derivatives","BTCF0:USTF0",1739017353556,0.5689205,96103.0,96102.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739017353750,0.3608,96103.0,96093.0,0.06547471]
["bitfinex-derivatives","BTCF0:USTF0",1739017353956,0.3608,96095.0,96093.0,0.06547471]
["bitfinex-derivatives","BTCF0:USTF0",1739017354155,0.3608,96095.0,96093.0,0.01645392]
["bitfinex-derivatives","BTCF0:USTF0",1739017354355,0.3608,96095.0,96088.0,0.27402039]
["bitfinex-derivatives","BTCF0:USTF0",1739017354558,0.2081508,96089.0,96088.0,0.27402039]
["bitfinex-derivatives","BTCF0:USTF0",1739017354958,0.2081638,96083.0,96070.0,0.06547471]
["bitfinex-derivatives","BTCF0:USTF0",1739017355156,0.3608,96080.0,96070.0,0.15397471]
["bitfinex-derivatives","BTCF0:USTF0",1739017355349,0.3608,96080.0,96071.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739017356661,0.3628,96080.0,96071.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739017359259,0.3628,96080.0,96078.0,0.2081729]
["bitfinex-derivatives","BTCF0:USTF0",1739017359468,0.00019605,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017359758,0.21816357,96089.0,96088.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1739017360157,0.21816357,96089.0,96088.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739017360464,0.21816357,96089.0,96088.0,1.708193]
["bitfinex-derivatives","BTCF0:USTF0",1739017361657,0.21816357,96089.0,96088.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739017362162,0.21816357,96089.0,96088.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1739017362659,0.21916357,96089.0,96088.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1739017364063,0.001,96089.0,96088.0,1.719193]
["bitfinex-derivatives","BTCF0:USTF0",1739017364754,0.001,96089.0,96088.0,1.73581481]
["bitfinex-derivatives","BTCF0:USTF0",1739017365549,0.00015605,96098.0,96088.0,1.73581481]
["bitfinex-derivatives","BTCF0:USTF0",1739017365764,0.00015605,96098.0,96094.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739017366054,0.00015605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017368360,0.00015605,96098.0,96097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017368554,0.00015605,96098.0,96097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739017368966,0.00015605,96098.0,96097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017369168,0.00315605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017369464,0.00715605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017371766,0.00815605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017372463,0.00215605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017372769,0.00515605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017379157,0.00315605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017379364,0.00515605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017381176,0.00715605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017382064,0.00515605,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017382866,0.00515605,96098.0,96097.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739017383065,0.35959086,96103.0,96102.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1739017383377,0.43074975,96122.0,96116.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1739017383672,0.36136001,96122.0,96116.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1739017383871,0.00156135,96128.0,96116.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1739017384374,0.00015605,96126.0,96116.0,0.2081323]
["bitfinex-derivatives","BTCF0:USTF0",1739017385062,0.25708369,96117.0,96116.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739017385668,0.008,96117.0,96116.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739017385880,0.013,96117.0,96116.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1739017387375,0.013,96117.0,96116.0,0.22429964]
["bitfinex-derivatives","BTCF0:USTF0",1739017390564,0.013,96117.0,96116.0,0.01620734]
["bitfinex-derivatives","BTCF0:USTF0",1739017395785,0.013,96117.0,96116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017409277,0.7346,96117.0,96116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017410687,0.81106522,96117.0,96116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017412278,0.81106522,96117.0,96104.0,0.01546062]
["bitfinex-derivatives","BTCF0:USTF0",1739017412485,0.5689095,96108.0,96104.0,0.01546062]
["bitfinex-derivatives","BTCF0:USTF0",1739017413281,0.208116,96105.0,96096.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739017413485,0.3608,96097.0,96096.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739017415293,0.3608,96097.0,96096.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739017415797,0.3608,96097.0,96096.0,0.10758779]
["bitfinex-derivatives","BTCF0:USTF0",1739017416199,0.3608,96097.0,96096.0,0.10958779]
["bitfinex-derivatives","BTCF0:USTF0",1739017417693,0.3608,96097.0,96096.0,0.10758779]
["bitfinex-derivatives","BTCF0:USTF0",1739017417896,0.3608,96097.0,96096.0,0.10858779]
["bitfinex-derivatives","BTCF0:USTF0",1739017418099,0.3608,96097.0,96096.0,0.01888779]
["bitfinex-derivatives","BTCF0:USTF0",1739017418394,0.3608,96097.0,96087.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017418395,0.2081512,96089.0,96087.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017419201,0.2081512,96089.0,96087.0,0.01568377]
["bitfinex-derivatives","BTCF0:USTF0",1739017419696,0.2081512,96089.0,96087.0,0.02068377]
["bitfinex-derivatives","BTCF0:USTF0",1739017420286,0.5689512,96089.0,96087.0,0.02068377]
["bitfinex-derivatives","BTCF0:USTF0",1739017420896,0.5689512,96089.0,96081.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739017420897,0.3608,96089.0,96081.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739017421194,0.2081658,96082.0,96081.0,0.10566474]
["bitfinex-derivatives","BTCF0:USTF0",1739017421900,0.2081658,96082.0,96081.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739017422302,0.2091658,96082.0,96081.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739017422491,0.2091658,96082.0,96081.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739017423393,0.2091658,96082.0,96081.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739017423394,0.2101658,96082.0,96081.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739017424393,0.2101658,96082.0,96081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739017427503,0.5709658,96082.0,96081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739017432708,0.2081828,96074.0,96073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739017432903,0.5689828,96074.0,96073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739017433099,0.5689828,96074.0,96072.0,0.00156135]
["bitfinex-derivatives","BTCF0:USTF0",1739017433407,0.2081979,96067.0,96060.0,0.09987558]
["bitfinex-derivatives","BTCF0:USTF0",1739017433607,0.3608,96063.0,96060.0,0.09987558]
["bitfinex-derivatives","BTCF0:USTF0",1739017433808,0.3608,96063.0,96054.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017434197,0.3608,96063.0,96054.0,0.01484512]
["bitfinex-derivatives","BTCF0:USTF0",1739017434394,0.3608,96063.0,96052.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739017434600,0.3608,96063.0,96061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017435009,0.5690073,96063.0,96061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017435209,0.5700073,96063.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017435613,0.3618,96063.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017435802,0.2082094,96062.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017436316,0.2082094,96062.0,96055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017436606,0.2082124,96060.0,96055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017436813,0.2082209,96057.0,96055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017437013,0.2082209,96057.0,96055.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739017437312,0.2082276,96053.0,96052.0,0.01468124]
["bitfinex-derivatives","BTCF0:USTF0",1739017437506,0.3608,96053.0,96046.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017437706,0.2082352,96050.0,96046.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017438306,0.2082391,96048.0,96046.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739017438511,0.2082391,96048.0,96046.0,0.10430543]
["bitfinex-derivatives","BTCF0:USTF0",1739017438713,0.3608,96053.0,96046.0,0.10430543]
["bitfinex-derivatives","BTCF0:USTF0",1739017438902,0.001,96050.0,96046.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1739017439096,0.002,96050.0,96046.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1739017439912,0.001,96050.0,96046.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1739017440910,0.001,96048.0,96046.0,0.11030543]
["bitfinex-derivatives","BTCF0:USTF0",1739017441208,0.3618,96053.0,96046.0,0.11030543]
["bitfinex-derivatives","BTCF0:USTF0",1739017441411,0.001,96053.0,96052.0,0.2082297]
["bitfinex-derivatives","BTCF0:USTF0",1739017441618,0.001,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017441911,4e-05,96059.0,96058.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739017442302,4e-05,96059.0,96058.0,1.7082166]
["bitfinex-derivatives","BTCF0:USTF0",1739017442505,4e-05,96059.0,96058.0,1.7531166]
["bitfinex-derivatives","BTCF0:USTF0",1739017442710,4e-05,96059.0,96058.0,0.2531166]
["bitfinex-derivatives","BTCF0:USTF0",1739017443109,0.00104,96059.0,96058.0,0.2531166]
["bitfinex-derivatives","BTCF0:USTF0",1739017443619,0.00104,96059.0,96058.0,0.26775121]
["bitfinex-derivatives","BTCF0:USTF0",1739017444514,0.00104,96059.0,96058.0,0.27275121]
["bitfinex-derivatives","BTCF0:USTF0",1739017444710,0.57884332,96074.0,96058.0,0.06453461]
["bitfinex-derivatives","BTCF0:USTF0",1739017444906,0.21804332,96074.0,96072.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1739017445107,0.21804332,96074.0,96073.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739017445317,0.24908369,96083.0,96073.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739017445512,0.24908369,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017445818,0.21784952,96089.0,96080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739017446116,0.21784952,96089.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017447420,0.22484952,96089.0,96085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017448101,0.007,96089.0,96085.0,0.01588598]
["bitfinex-derivatives","BTCF0:USTF0",1739017448414,0.007,96089.0,96085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017449017,0.016,96089.0,96085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017455911,0.016,96089.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017456721,0.016,96089.0,96085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017456922,0.016,96089.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017457107,0.01604,96089.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017457313,0.00904,96089.0,96086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017457514,0.01604,96089.0,96086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017457722,0.01604,96089.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017459124,0.02304,96089.0,96086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017463822,0.02304,96089.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017464022,0.2081354,96088.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017464228,0.2507354,96088.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017465323,0.2507354,96088.0,96085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017465324,0.2597354,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017465922,0.2577354,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017466515,0.0496,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017466718,0.007,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017467426,0.011,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017467617,0.004,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017467926,0.007,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017468225,0.011,96088.0,96085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017479229,0.011,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017480337,0.004,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017480539,0.007,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017480726,0.011,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017481224,0.1023,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017482137,0.4631,96088.0,96087.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017482435,0.2081559,96078.0,96070.0,0.46067558]
["bitfinex-derivatives","BTCF0:USTF0",1739017482624,0.0464,96077.0,96070.0,0.46123558]
["bitfinex-derivatives","BTCF0:USTF0",1739017483230,0.0464,96077.0,96072.0,0.23059415]
["bitfinex-derivatives","BTCF0:USTF0",1739017483634,0.2081676,96073.0,96070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739017483837,0.0913,96072.0,96060.0,0.09987558]
["bitfinex-derivatives","BTCF0:USTF0",1739017485136,0.0913,96072.0,96062.0,0.0147001]
["bitfinex-derivatives","BTCF0:USTF0",1739017486524,0.0933,96072.0,96062.0,0.0147001]
["bitfinex-derivatives","BTCF0:USTF0",1739017491942,0.0933,96072.0,96052.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739017492333,0.0933,96072.0,96059.0,0.01362932]
["bitfinex-derivatives","BTCF0:USTF0",1739017493234,0.0933,96072.0,96052.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739017494234,0.0933,96072.0,96060.0,0.09987558]
["bitfinex-derivatives","BTCF0:USTF0",1739017496244,0.4541,96072.0,96068.0,0.0135094]
["bitfinex-derivatives","BTCF0:USTF0",1739017496938,0.0933,96072.0,96068.0,0.0135094]
["bitfinex-derivatives","BTCF0:USTF0",1739017497138,0.4541,96072.0,96068.0,0.0135094]
["bitfinex-derivatives","BTCF0:USTF0",1739017499131,0.3628,96072.0,96068.0,0.0135094]
["bitfinex-derivatives","BTCF0:USTF0",1739017499338,0.002,96072.0,96069.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739017499561,0.002,96072.0,96070.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739017499841,0.002,96072.0,96070.0,0.2515733]
["bitfinex-derivatives","BTCF0:USTF0",1739017505849,0.002,96072.0,96070.0,0.4677733]
["bitfinex-derivatives","BTCF0:USTF0",1739017506052,0.002,96072.0,96070.0,0.4683333]
["bitfinex-derivatives","BTCF0:USTF0",1739017506950,0.002,96072.0,96071.0,0.21635614]
["bitfinex-derivatives","BTCF0:USTF0",1739017509043,0.002,96072.0,96071.0,0.57715614]
["bitfinex-derivatives","BTCF0:USTF0",1739017509846,4e-05,96081.0,96071.0,0.57715614]
["bitfinex-derivatives","BTCF0:USTF0",1739017510041,0.3608,96096.0,96090.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739017511156,0.00915614,96091.0,96090.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739017511558,0.01715614,96091.0,96090.0,0.2091308]
["bitfinex-derivatives","BTCF0:USTF0",1739017513341,0.3608,96107.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017513549,0.3608,96107.0,96097.0,0.30799058]
["bitfinex-derivatives","BTCF0:USTF0",1739017513755,0.3608,96107.0,96103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017514559,0.3698,96107.0,96103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017514753,0.3788,96107.0,96103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017515255,0.3788,96107.0,96103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017515457,0.018,96107.0,96103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739017519260,0.018,96107.0,96104.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1739017520360,0.014,96107.0,96104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739017522253,0.014,96107.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017523153,0.014,96107.0,96104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017534261,0.014,96107.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017534467,0.014,96107.0,96104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017536464,0.014,96107.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017537471,0.2080948,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017538967,0.2080948,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017539168,0.2170948,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017539559,0.2170948,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017539758,0.2260948,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017548888,0.5868948,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017554594,0.2080958,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017555089,0.2081111,96098.0,96097.0,0.01377099]
["bitfinex-derivatives","BTCF0:USTF0",1739017555296,0.2081154,96096.0,96095.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739017556090,0.2081154,96096.0,96095.0,0.01286553]
["bitfinex-derivatives","BTCF0:USTF0",1739017556496,0.2171154,96096.0,96095.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739017556890,0.2251154,96096.0,96095.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739017566302,0.017,96096.0,96095.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1739017566486,0.017,96096.0,96095.0,0.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1739017567896,0.017,96096.0,96095.0,0.49815614]
["bitfinex-derivatives","BTCF0:USTF0",1739017569498,0.017,96096.0,96095.0,0.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1739017573609,0.017,96096.0,96095.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1739017578196,0.017,96096.0,96095.0,0.14045614]
["bitfinex-derivatives","BTCF0:USTF0",1739017583203,0.017,96096.0,96095.0,0.50125614]
["bitfinex-derivatives","BTCF0:USTF0",1739017583518,4e-05,96105.0,96095.0,0.50125614]
["bitfinex-derivatives","BTCF0:USTF0",1739017583709,4e-05,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017584915,0.00904,96105.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017585099,0.01804,96105.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017586406,0.00904,96105.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739017586610,0.01804,96105.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017590614,0.01804,96105.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017590913,0.01804,96105.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017596013,0.01804,96105.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017602826,0.2261363,96105.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017603321,0.1421,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017603517,0.3501982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017605228,0.3551982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017605620,0.3641982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017607325,0.3651982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017621949,0.3172982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017622149,0.2703982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017634664,0.2230982,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017635065,0.015,96104.0,96103.0,0.2101004]
["bitfinex-derivatives","BTCF0:USTF0",1739017636557,0.015,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017644374,0.015,96104.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739017645761,0.00015614,96115.0,96103.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1739017645965,0.00015614,96115.0,96112.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739017646269,0.00015614,96115.0,96113.0,0.3456767]
["bitfinex-derivatives","BTCF0:USTF0",1739017647072,0.00915614,96115.0,96113.0,0.3456767]
["bitfinex-derivatives","BTCF0:USTF0",1739017647574,0.34232422,96128.0,96120.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739017647771,0.34232422,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017648464,0.34232422,96128.0,96125.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017649377,0.25458605,96136.0,96125.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017649583,0.25458605,96136.0,96126.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017649779,0.25458605,96136.0,96133.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017651068,0.25458605,96136.0,96133.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739017652180,0.25458605,96136.0,96133.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739017661989,0.04655605,96136.0,96133.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739017662288,0.2080324,96135.0,96133.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739017680608,0.3608,96134.0,96117.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739017680812,0.3608,96120.0,96117.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739017681101,0.2081079,96118.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017681496,4e-05,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017682506,4e-05,96117.0,96116.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739017684908,4e-05,96117.0,96116.0,1.50215605]
["bitfinex-derivatives","BTCF0:USTF0",1739017687902,4e-05,96117.0,96116.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739017698804,4e-05,96117.0,96116.0,0.72375605]
["bitfinex-derivatives","BTCF0:USTF0",1739017699214,0.00015605,96136.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739017699409,0.00015605,96136.0,96129.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739017701614,0.00015605,96136.0,96129.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1739017702320,0.00015605,96136.0,96129.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1739017703020,0.00115605,96136.0,96129.0,0.6985432]
["bitfinex-derivatives","BTCF0:USTF0",1739017703320,0.00115605,96136.0,96129.0,0.71052235]
["bitfinex-derivatives","BTCF0:USTF0",1739017706012,0.00115605,96136.0,96129.0,0.50247915]
["bitfinex-derivatives","BTCF0:USTF0",1739017707215,0.00115605,96136.0,96129.0,0.45917915]
["bitfinex-derivatives","BTCF0:USTF0",1739017707423,0.00115605,96136.0,96129.0,0.37477915]
["bitfinex-derivatives","BTCF0:USTF0",1739017708222,0.2080322,96135.0,96129.0,0.37477915]
["bitfinex-derivatives","BTCF0:USTF0",1739017709416,0.2080322,96135.0,96129.0,0.37377915]
["bitfinex-derivatives","BTCF0:USTF0",1739017709618,0.2080406,96131.0,96129.0,0.01397915]
["bitfinex-derivatives","BTCF0:USTF0",1739017710025,0.0424,96130.0,96129.0,0.01397915]
["bitfinex-derivatives","BTCF0:USTF0",1739017710221,0.0424,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017710422,0.0836,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017711025,0.0836,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017711225,0.0836,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017711513,0.0846,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017713626,0.2080451,96129.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017713834,0.2080702,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017714319,0.2513702,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017714725,0.2513702,96117.0,96116.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739017715135,0.2523702,96117.0,96116.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739017716834,0.2523702,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017719936,0.001,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017730235,0.001,96117.0,96116.0,0.20822845]
["bitfinex-derivatives","BTCF0:USTF0",1739017739042,0.001,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017774271,0.2080954,96106.0,96100.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017774476,0.0438,96105.0,96100.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017774667,4e-05,96103.0,96095.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017774973,4e-05,96098.0,96095.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017775162,4e-05,96098.0,96094.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017775471,0.0886,96105.0,96094.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017775472,4e-05,96097.0,96094.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017775658,4e-05,96097.0,96094.0,0.08037894]
["bitfinex-derivatives","BTCF0:USTF0",1739017775864,4e-05,96097.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017777367,4e-05,96097.0,96094.0,0.08037894]
["bitfinex-derivatives","BTCF0:USTF0",1739017777572,4e-05,96097.0,96094.0,0.08337894]
["bitfinex-derivatives","BTCF0:USTF0",1739017777871,4e-05,96097.0,96095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739017778072,4e-05,96097.0,96095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017778473,4e-05,96097.0,96095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739017778665,4e-05,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017779072,4e-05,96097.0,96096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739017779669,4e-05,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017780372,4e-05,96097.0,96096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739017780772,4e-05,96097.0,96096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017796482,0.04194,96097.0,96096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017797480,0.04194,96097.0,96096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739017797876,0.2081158,96096.0,96094.0,0.01149894]
["bitfinex-derivatives","BTCF0:USTF0",1739017798081,0.04294,96097.0,96092.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017798280,0.2081193,96095.0,96092.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739017798483,0.2081593,96095.0,96092.0,0.0805897]
["bitfinex-derivatives","BTCF0:USTF0",1739017799183,0.2081209,96094.0,96092.0,0.0805897]
["bitfinex-derivatives","BTCF0:USTF0",1739017800281,0.2081222,96093.0,96092.0,0.0805897]
["bitfinex-derivatives","BTCF0:USTF0",1739017800980,0.2081222,96093.0,96092.0,0.2887141]
["bitfinex-derivatives","BTCF0:USTF0",1739017802988,0.2081222,96093.0,96092.0,0.2897141]
["bitfinex-derivatives","BTCF0:USTF0",1739017803684,0.2081222,96093.0,96092.0,0.2887141]
["bitfinex-derivatives","BTCF0:USTF0",1739017803888,0.2081222,96093.0,96092.0,0.2198341]
["bitfinex-derivatives","BTCF0:USTF0",1739017805186,0.2081222,96093.0,96092.0,0.2208341]
["bitfinex-derivatives","BTCF0:USTF0",1739017806488,0.5329044,96126.0,96095.0,0.0520293]
["bitfinex-derivatives","BTCF0:USTF0",1739017806686,0.5329044,96126.0,96116.0,0.13106394]
["bitfinex-derivatives","BTCF0:USTF0",1739017806687,0.31224439,96126.0,96116.0,0.13106394]
["bitfinex-derivatives","BTCF0:USTF0",1739017806899,0.52029549,96126.0,96116.0,0.33921563]
["bitfinex-derivatives","BTCF0:USTF0",1739017807090,0.52029549,96126.0,96118.0,0.2080683]
["bitfinex-derivatives","BTCF0:USTF0",1739017807396,0.52029549,96126.0,96119.0,0.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1739017808191,0.52629549,96126.0,96119.0,0.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1739017808585,0.31824439,96126.0,96121.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739017809896,0.31824439,96126.0,96121.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739017810096,0.006,96126.0,96121.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739017810297,0.006,96126.0,96121.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1739017811294,0.006,96126.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017811495,0.006,96126.0,96123.0,0.2080567]
["bitfinex-derivatives","BTCF0:USTF0",1739017812699,0.006,96126.0,96123.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739017813605,0.006,96126.0,96123.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1739017815499,0.006,96126.0,96124.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1739017816094,0.006,96126.0,96124.0,0.5688553]
["bitfinex-derivatives","BTCF0:USTF0",1739017816503,0.006,96126.0,96125.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739017817211,0.006,96126.0,96125.0,0.2929536]
["bitfinex-derivatives","BTCF0:USTF0",1739017817710,0.00015605,96132.0,96127.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739017817907,0.00015605,96132.0,96128.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739017818902,0.00015605,96132.0,96128.0,0.2768868]
["bitfinex-derivatives","BTCF0:USTF0",1739017819105,0.00015605,96132.0,96130.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739017820108,0.00615605,96132.0,96130.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739017820502,0.00015605,96132.0,96130.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739017820709,0.00615605,96132.0,96130.0,0.2090425]
["bitfinex-derivatives","BTCF0:USTF0",1739017820907,0.00615605,96132.0,96130.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1739017824015,0.00615605,96132.0,96130.0,0.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1739017827915,0.00615605,96132.0,96130.0,0.01333975]
["bitfinex-derivatives","BTCF0:USTF0",1739017829018,0.21419495,96132.0,96130.0,0.01333975]
["bitfinex-derivatives","BTCF0:USTF0",1739017831418,0.00615605,96132.0,96130.0,0.01333975]
["bitfinex-derivatives","BTCF0:USTF0",1739017839828,0.21419565,96132.0,96130.0,0.01333975]
["bitfinex-derivatives","BTCF0:USTF0",1739017841829,0.21419565,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017846221,0.00615605,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017860641,0.21419475,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017861233,0.00615605,96132.0,96122.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017861434,0.5688578,96123.0,96122.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739017862243,0.5688578,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017863445,0.5748578,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017869759,0.3668,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017874144,0.006,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017897367,0.006,96123.0,96122.0,0.07043999]
["bitfinex-derivatives","BTCF0:USTF0",1739017897573,0.006,96123.0,96122.0,0.11213999]
["bitfinex-derivatives","BTCF0:USTF0",1739017907678,0.006,96123.0,96122.0,0.07043999]
["bitfinex-derivatives","BTCF0:USTF0",1739017908771,0.006,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017911277,0.006,96123.0,96122.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1739017913375,0.006,96123.0,96122.0,1.86187999]
["bitfinex-derivatives","BTCF0:USTF0",1739017914069,0.006,96123.0,96122.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1739017918869,0.006,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017940697,0.007,96123.0,96122.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1739017940892,0.007,96123.0,96122.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739017941092,0.007,96123.0,96122.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1739017941593,0.2080796,96113.0,96112.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017941799,0.2080904,96108.0,96107.0,0.01137303]
["bitfinex-derivatives","BTCF0:USTF0",1739017942000,0.3608,96113.0,96100.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017942198,0.3608,96104.0,96100.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1739017942390,0.36084,96104.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017942600,0.2081146,96097.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739017943500,0.2081146,96097.0,96095.0,0.37210641]
["bitfinex-derivatives","BTCF0:USTF0",1739017943891,0.3608,96096.0,96095.0,0.01130641]
["bitfinex-derivatives","BTCF0:USTF0",1739017944096,0.3608,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017945301,0.3608,96096.0,96087.0,0.0764919]
["bitfinex-derivatives","BTCF0:USTF0",1739017945503,0.3608,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017945889,0.5689165,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017946196,0.3608,96096.0,96087.0,0.01095993]
["bitfinex-derivatives","BTCF0:USTF0",1739017946401,0.3608,96096.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017946595,0.3608,96087.0,96086.0,0.06568802]
["bitfinex-derivatives","BTCF0:USTF0",1739017946795,0.3608,96087.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017948196,0.3608,96087.0,96086.0,0.00515605]
["bitfinex-derivatives","BTCF0:USTF0",1739017948599,0.3608,96087.0,96086.0,0.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1739017959208,0.2601753,96085.0,96067.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739017959507,0.2081771,96068.0,96067.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739017960604,0.2081771,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017960805,0.2091771,96068.0,96067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739017961191,0.2091771,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017961393,0.2101771,96068.0,96067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739017962707,0.2091771,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739017962906,0.2101771,96068.0,96067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739017963212,0.2091771,96068.0,96067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739017963501,0.2101771,96068.0,96067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739017970504,0.5709771,96068.0,96067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739017972801,0.208188,96063.0,96062.0,0.01123604]
["bitfinex-derivatives","BTCF0:USTF0",1739017973000,0.208188,96063.0,96058.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739017973409,0.208228,96063.0,96058.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739017973712,0.208228,96063.0,96059.0,0.01259922]
["bitfinex-derivatives","BTCF0:USTF0",1739017973913,0.208228,96063.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739017974512,0.210228,96063.0,96062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739017975901,0.209228,96063.0,96062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739017976111,0.210228,96063.0,96062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739017976316,0.210228,96063.0,96059.0,0.02270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017976918,0.210228,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739017977304,0.210228,96063.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739017977507,0.210228,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017979811,0.210228,96063.0,96062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017980812,0.00204,96063.0,96062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739017984223,0.00104,96063.0,96062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739017984522,4e-05,96063.0,96062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739017985717,4e-05,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739017985919,0.00104,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017986114,0.00204,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017986917,0.00104,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017987119,0.00204,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017987620,0.00104,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017987822,0.00204,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739017994327,0.00204,96063.0,96060.0,0.2081941]
["bitfinex-derivatives","BTCF0:USTF0",1739017994712,0.00204,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739017995527,0.00104,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739017995827,0.00204,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739017996023,0.00104,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739017996231,0.00204,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739017997027,0.00204,96063.0,96062.0,0.2775902]
["bitfinex-derivatives","BTCF0:USTF0",1739018000227,0.00104,96063.0,96062.0,0.2805902]
["bitfinex-derivatives","BTCF0:USTF0",1739018001128,4e-05,96063.0,96062.0,0.2835902]
["bitfinex-derivatives","BTCF0:USTF0",1739018002225,4e-05,96063.0,96062.0,0.2151902]
["bitfinex-derivatives","BTCF0:USTF0",1739018002430,4e-05,96063.0,96062.0,0.2121902]
["bitfinex-derivatives","BTCF0:USTF0",1739018002628,4e-05,96063.0,96062.0,0.2171902]
["bitfinex-derivatives","BTCF0:USTF0",1739018002828,4e-05,96063.0,96062.0,0.2141902]
["bitfinex-derivatives","BTCF0:USTF0",1739018003330,4e-05,96063.0,96062.0,0.2131902]
["bitfinex-derivatives","BTCF0:USTF0",1739018003536,0.00104,96063.0,96062.0,0.2131902]
["bitfinex-derivatives","BTCF0:USTF0",1739018004234,0.00204,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739018005020,4e-05,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739018005224,0.00104,96063.0,96062.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739018005625,0.00104,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018005824,0.00204,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018006020,0.2081942,96061.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018007937,0.3608,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018009632,0.3608,96060.0,96059.0,0.01370031]
["bitfinex-derivatives","BTCF0:USTF0",1739018010252,4e-05,96063.0,96059.0,0.01370031]
["bitfinex-derivatives","BTCF0:USTF0",1739018011250,0.006,96060.0,96059.0,0.01470031]
["bitfinex-derivatives","BTCF0:USTF0",1739018011748,4e-05,96063.0,96059.0,0.04690031]
["bitfinex-derivatives","BTCF0:USTF0",1739018011940,0.00304,96063.0,96059.0,0.04690031]
["bitfinex-derivatives","BTCF0:USTF0",1739018012540,4e-05,96063.0,96059.0,0.04690031]
["bitfinex-derivatives","BTCF0:USTF0",1739018012742,0.002,96060.0,96059.0,0.04690031]
["bitfinex-derivatives","BTCF0:USTF0",1739018012941,0.005,96060.0,96059.0,0.04590031]
["bitfinex-derivatives","BTCF0:USTF0",1739018013450,0.002,96060.0,96059.0,0.04590031]
["bitfinex-derivatives","BTCF0:USTF0",1739018014043,0.00204,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018014245,0.00504,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018014842,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018015441,0.003,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018015947,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018016750,0.003,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018017245,0.004,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018017450,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018018150,0.004,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018018850,0.001,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018019049,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018020247,0.001,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018020445,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018020944,0.003,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018022349,0.002,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018027247,0.001,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018028049,4e-05,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018028355,4e-05,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018029346,0.00104,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018029761,4e-05,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018029958,0.00304,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018030651,0.00104,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018030849,0.00304,96063.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739018032958,0.00304,96063.0,96061.0,0.5689925]
["bitfinex-derivatives","BTCF0:USTF0",1739018038357,0.00304,96063.0,96062.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739018039657,0.00104,96063.0,96062.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739018039961,0.00304,96063.0,96062.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739018041065,0.00304,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018042750,0.00104,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018042954,0.00304,96063.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018043171,0.2081946,96061.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018043356,0.032,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018044362,0.0647,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018045074,0.0963,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018047759,0.1023,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018048263,0.1003,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018048466,0.1043,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018049564,0.1023,96060.0,96059.0,0.01270031]
["bitfinex-derivatives","BTCF0:USTF0",1739018049764,0.1023,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018050771,0.0983,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018050962,0.1023,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018051671,0.1003,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018051867,0.1023,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018052268,0.1003,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018052468,0.0983,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018052771,0.1023,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018056077,0.3104948,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018058776,0.38699264,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018060063,0.08249784,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018063170,0.07849784,96060.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018063377,4e-05,96063.0,96059.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739018063680,4e-05,96063.0,96062.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739018063872,4e-05,96063.0,96062.0,0.5689905]
["bitfinex-derivatives","BTCF0:USTF0",1739018065081,0.00015614,96077.0,96071.0,0.2081692]
["bitfinex-derivatives","BTCF0:USTF0",1739018065271,0.00015614,96077.0,96072.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739018066673,0.00015614,96077.0,96072.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1739018066874,0.00615614,96077.0,96072.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739018067075,0.00615614,96077.0,96075.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1739018068181,0.01415614,96077.0,96075.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1739018069276,0.01415614,96077.0,96075.0,0.2091609]
["bitfinex-derivatives","BTCF0:USTF0",1739018069475,0.01415614,96077.0,96075.0,0.2101609]
["bitfinex-derivatives","BTCF0:USTF0",1739018073480,0.01415614,96077.0,96075.0,0.22086663]
["bitfinex-derivatives","BTCF0:USTF0",1739018084692,0.01415614,96077.0,96075.0,0.01270573]
["bitfinex-derivatives","BTCF0:USTF0",1739018086202,0.22231424,96077.0,96075.0,0.01270573]
["bitfinex-derivatives","BTCF0:USTF0",1739018086790,0.22231424,96077.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018091002,0.3608,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018092608,0.3748,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018092910,0.2081711,96071.0,96070.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018094796,0.2131711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018095209,0.2171711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018095410,0.2201711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018095611,0.2161711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018095803,0.2221711,96071.0,96070.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739018096713,0.2161711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018097011,0.2201711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018097604,0.2131711,96071.0,96070.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018097806,0.2201711,96071.0,96070.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739018098513,0.2201711,96071.0,96070.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739018111119,0.012,96071.0,96070.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739018113015,0.012,96071.0,96070.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1739018113714,0.00019614,96077.0,96070.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1739018113918,0.00019614,96077.0,96076.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739018115422,0.00819614,96077.0,96076.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739018115828,0.01419614,96077.0,96076.0,0.2091606]
["bitfinex-derivatives","BTCF0:USTF0",1739018116228,0.01419614,96077.0,96076.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1739018116419,0.01419614,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018117633,0.01419614,96077.0,96076.0,0.01303529]
["bitfinex-derivatives","BTCF0:USTF0",1739018117828,0.01419614,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018119334,0.01419614,96077.0,96076.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739018122824,0.01419614,96077.0,96076.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739018124834,0.5689527,96099.0,96094.0,0.2081212]
["bitfinex-derivatives","BTCF0:USTF0",1739018125133,0.20871271,96099.0,96095.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739018125329,0.2081527,96099.0,96095.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739018125726,4e-05,96099.0,96095.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739018125925,0.01056148,96097.0,96095.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739018126129,0.01956148,96097.0,96096.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739018126427,0.018,96097.0,96096.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739018127832,0.013,96097.0,96096.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739018128229,0.00015614,96106.0,96095.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739018128434,0.00015614,96106.0,96101.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739018129441,0.00015614,96106.0,96102.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739018129635,0.00015614,96106.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018129832,0.00156102,96117.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018130030,0.00156102,96117.0,96116.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739018130434,0.06991713,96124.0,96116.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739018131038,0.2080486,96128.0,96116.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739018131244,0.007,96117.0,96116.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739018132138,0.007,96117.0,96116.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1739018132339,0.007,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018133834,0.3608,96121.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018134437,0.003,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018134938,0.3608,96121.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018135148,0.3638,96121.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018135537,0.3608,96121.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018135831,0.003,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018136037,0.003,96117.0,96116.0,0.01201673]
["bitfinex-derivatives","BTCF0:USTF0",1739018136238,0.003,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018137145,0.3608,96121.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018137345,0.3638,96121.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739018137745,0.3608,96121.0,96117.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739018138351,0.3608,96121.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018138648,0.3628,96121.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018138942,0.3628,96121.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018139450,0.0636,96120.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018140746,0.0636,96120.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018141549,0.2746658,96120.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018145442,0.208068,96119.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018145642,0.568868,96119.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018147254,0.571868,96119.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018155256,0.2080698,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018156351,0.2080698,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018156553,0.2080698,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018156762,0.2110698,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018157252,0.2080848,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018157454,0.5688848,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018158361,0.5718848,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018159365,0.5728848,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018161356,0.2120848,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018165255,0.004,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018167059,0.3648,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018170359,0.004,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018192079,0.0362,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018208779,0.004,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018209389,0.004,96111.0,96110.0,0.20824325]
["bitfinex-derivatives","BTCF0:USTF0",1739018210180,0.001,96111.0,96110.0,0.20824325]
["bitfinex-derivatives","BTCF0:USTF0",1739018216587,0.001,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018228101,0.209085,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018234099,0.001,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018234497,0.001,96111.0,96110.0,1.56265605]
["bitfinex-derivatives","BTCF0:USTF0",1739018235203,0.001,96111.0,96110.0,0.06265605]
["bitfinex-derivatives","BTCF0:USTF0",1739018240902,0.0316,96124.0,96114.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1739018241095,0.0316,96124.0,96118.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739018243104,0.0366,96124.0,96118.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739018243612,0.0436,96124.0,96118.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739018244003,0.012,96124.0,96118.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739018244606,0.012,96124.0,96119.0,0.2080661]
["bitfinex-derivatives","BTCF0:USTF0",1739018245293,0.012,96124.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018246210,0.012,96124.0,96121.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739018246796,0.007,96124.0,96121.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739018247103,0.012,96124.0,96121.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739018247401,0.3608,96123.0,96121.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739018247610,0.3608,96123.0,96121.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739018248703,0.3608,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018249313,0.3658,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018249602,0.2080752,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018250199,0.37340001,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018250402,0.3728,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018250797,0.007,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018251113,0.004,96122.0,96121.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1739018251306,0.00015605,96130.0,96121.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1739018251513,0.00015605,96130.0,96120.0,0.1310483]
["bitfinex-derivatives","BTCF0:USTF0",1739018251714,0.00015605,96130.0,96124.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1739018251915,0.00015605,96130.0,96128.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739018253309,0.006,96130.0,96128.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1739018254103,0.006,96130.0,96128.0,0.2100608]
["bitfinex-derivatives","BTCF0:USTF0",1739018254514,0.006,96130.0,96128.0,0.5708608]
["bitfinex-derivatives","BTCF0:USTF0",1739018255512,0.006,96130.0,96128.0,0.58134079]
["bitfinex-derivatives","BTCF0:USTF0",1739018256005,4e-05,96132.0,96131.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1739018256204,4e-05,96132.0,96131.0,0.276936]
["bitfinex-derivatives","BTCF0:USTF0",1739018257514,4e-05,96132.0,96131.0,0.280936]
["bitfinex-derivatives","BTCF0:USTF0",1739018258909,4e-05,96132.0,96131.0,0.279936]
["bitfinex-derivatives","BTCF0:USTF0",1739018259520,4e-05,96132.0,96131.0,0.283936]
["bitfinex-derivatives","BTCF0:USTF0",1739018260007,4e-05,96132.0,96131.0,0.644736]
["bitfinex-derivatives","BTCF0:USTF0",1739018260711,0.00015605,96139.0,96138.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1739018261417,0.00015605,96139.0,96138.0,0.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1739018262520,0.00015605,96139.0,96138.0,0.21961333]
["bitfinex-derivatives","BTCF0:USTF0",1739018262719,0.00015605,96139.0,96138.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1739018266618,0.00115605,96139.0,96138.0,0.21961333]
["bitfinex-derivatives","BTCF0:USTF0",1739018266816,0.00115605,96139.0,96138.0,0.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1739018269617,0.00015605,96139.0,96138.0,0.21861333]
["bitfinex-derivatives","BTCF0:USTF0",1739018271621,0.00015605,96139.0,96138.0,0.21961333]
["bitfinex-derivatives","BTCF0:USTF0",1739018272610,0.00015605,96139.0,96138.0,0.01157233]
["bitfinex-derivatives","BTCF0:USTF0",1739018275018,0.00015605,96139.0,96138.0,0.01057233]
["bitfinex-derivatives","BTCF0:USTF0",1739018275220,0.00515605,96139.0,96131.0,0.2080557]
["bitfinex-derivatives","BTCF0:USTF0",1739018275828,0.0942,96138.0,96131.0,0.21886724]
["bitfinex-derivatives","BTCF0:USTF0",1739018278113,0.3608,96135.0,96131.0,0.21886724]
["bitfinex-derivatives","BTCF0:USTF0",1739018278518,0.3608,96135.0,96131.0,0.01081154]
["bitfinex-derivatives","BTCF0:USTF0",1739018278722,0.3608,96135.0,96124.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1739018279025,0.2080502,96134.0,96125.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018279324,0.2080502,96134.0,96124.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1739018279630,0.3608,96125.0,96124.0,0.01053915]
["bitfinex-derivatives","BTCF0:USTF0",1739018279818,0.3608,96125.0,96118.0,0.2080828]
["bitfinex-derivatives","BTCF0:USTF0",1739018280015,0.097,96124.0,96118.0,0.2080828]
["bitfinex-derivatives","BTCF0:USTF0",1739018280611,0.097,96124.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018280812,0.097,96124.0,96115.0,0.01091872]
["bitfinex-derivatives","BTCF0:USTF0",1739018281011,0.097,96124.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018282116,0.102,96124.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018282320,0.2080789,96121.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018282624,0.105,96124.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018283121,0.2080783,96121.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018283824,0.2100783,96121.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018285229,0.2080783,96121.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018285418,0.2130783,96121.0,96115.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739018285726,0.2130783,96121.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018285927,0.2110783,96121.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018286228,0.2140783,96121.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018286916,0.005,96121.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018287119,0.005,96121.0,96119.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739018287322,0.005,96121.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018287631,0.208082,96120.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018287829,0.271682,96120.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018289024,0.273682,96120.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018289531,0.276682,96120.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018290134,0.636482,96120.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018291333,0.2080876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018292630,0.2090876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018292830,0.2110876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018293235,0.2100876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018293535,0.2130876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018294834,0.2100876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018295035,0.2130876,96117.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018296736,0.3608,96116.0,96115.0,0.01078146]
["bitfinex-derivatives","BTCF0:USTF0",1739018297234,0.2080993,96111.0,96110.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018322857,0.2081409,96092.0,96090.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739018323050,0.3608,96091.0,96090.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739018323740,0.3608,96091.0,96090.0,0.07504597]
["bitfinex-derivatives","BTCF0:USTF0",1739018324145,0.3608,96091.0,96090.0,0.08404597]
["bitfinex-derivatives","BTCF0:USTF0",1739018325346,0.3608,96091.0,96090.0,0.09204597]
["bitfinex-derivatives","BTCF0:USTF0",1739018329256,0.3608,96091.0,96090.0,0.02754597]
["bitfinex-derivatives","BTCF0:USTF0",1739018329958,0.5689463,96091.0,96090.0,0.02754597]
["bitfinex-derivatives","BTCF0:USTF0",1739018331052,0.5689463,96091.0,96090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739018332460,0.5689463,96091.0,96081.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018332461,0.2081658,96082.0,96081.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018332658,0.5689658,96082.0,96081.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739018333458,0.5689658,96082.0,96070.0,0.06708516]
["bitfinex-derivatives","BTCF0:USTF0",1739018333459,0.3608,96082.0,96070.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1739018333659,0.208185,96074.0,96070.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1739018333865,0.2081862,96073.0,96070.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1739018334660,0.2081862,96073.0,96070.0,0.01231568]
["bitfinex-derivatives","BTCF0:USTF0",1739018334856,0.2081893,96072.0,96070.0,0.01231568]
["bitfinex-derivatives","BTCF0:USTF0",1739018335763,0.2081893,96072.0,96070.0,0.01931568]
["bitfinex-derivatives","BTCF0:USTF0",1739018336062,0.2091893,96072.0,96070.0,0.02831568]
["bitfinex-derivatives","BTCF0:USTF0",1739018336267,0.2101893,96072.0,96070.0,0.03031568]
["bitfinex-derivatives","BTCF0:USTF0",1739018338466,0.2101893,96072.0,96070.0,0.01956101]
["bitfinex-derivatives","BTCF0:USTF0",1739018338670,0.2101893,96072.0,96070.0,0.01156101]
["bitfinex-derivatives","BTCF0:USTF0",1739018338671,0.2091893,96072.0,96070.0,0.01156101]
["bitfinex-derivatives","BTCF0:USTF0",1739018338871,0.2091893,96072.0,96050.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018338872,0.0628,96071.0,96045.0,0.18650447]
["bitfinex-derivatives","BTCF0:USTF0",1739018339065,0.3608,96048.0,96045.0,0.18650447]
["bitfinex-derivatives","BTCF0:USTF0",1739018339261,0.3608,96048.0,96045.0,0.19692637]
["bitfinex-derivatives","BTCF0:USTF0",1739018340163,0.2082423,96047.0,96045.0,0.19692637]
["bitfinex-derivatives","BTCF0:USTF0",1739018340468,0.2082423,96047.0,96045.0,0.19792637]
["bitfinex-derivatives","BTCF0:USTF0",1739018341373,0.2082423,96047.0,96045.0,0.20692637]
["bitfinex-derivatives","BTCF0:USTF0",1739018341762,0.36244,96048.0,96045.0,0.20692637]
["bitfinex-derivatives","BTCF0:USTF0",1739018341963,0.3618,96048.0,96045.0,0.20592637]
["bitfinex-derivatives","BTCF0:USTF0",1739018342265,0.001,96047.0,96045.0,0.21092637]
["bitfinex-derivatives","BTCF0:USTF0",1739018342663,0.002,96047.0,96045.0,0.21092637]
["bitfinex-derivatives","BTCF0:USTF0",1739018343064,0.002,96047.0,96045.0,0.0244219]
["bitfinex-derivatives","BTCF0:USTF0",1739018343065,0.001,96047.0,96045.0,0.0244219]
["bitfinex-derivatives","BTCF0:USTF0",1739018343264,0.36336001,96048.0,96045.0,0.0244219]
["bitfinex-derivatives","BTCF0:USTF0",1739018343464,0.3628,96048.0,96045.0,0.0244219]
["bitfinex-derivatives","BTCF0:USTF0",1739018344775,0.3618,96048.0,96045.0,0.0154219]
["bitfinex-derivatives","BTCF0:USTF0",1739018344974,0.002,96047.0,96045.0,0.0194219]
["bitfinex-derivatives","BTCF0:USTF0",1739018345360,0.3608,96048.0,96045.0,0.0104219]
["bitfinex-derivatives","BTCF0:USTF0",1739018345561,0.3628,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018345970,0.3618,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018346178,0.001,96047.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018346668,0.36336001,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018346868,0.3628,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018347065,0.002,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018347668,0.21024,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018347882,0.001,96047.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018348475,0.002,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018348676,0.001,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018348882,0.21024,96048.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018349378,0.21024,96048.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739018349577,0.002,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018351075,0.20924,96048.0,96045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739018351281,0.21024,96048.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018351779,0.001,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018351972,0.002,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018352369,0.001,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018352771,0.21024,96048.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018352970,0.001,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018354579,0.002,96047.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018358874,4e-05,96049.0,96048.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1739018360580,0.00104,96049.0,96048.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1739018360781,0.00204,96049.0,96048.0,0.2232393]
["bitfinex-derivatives","BTCF0:USTF0",1739018372293,0.5690153,96060.0,96055.0,0.2082246]
["bitfinex-derivatives","BTCF0:USTF0",1739018372794,0.2082153,96060.0,96055.0,0.2082246]
["bitfinex-derivatives","BTCF0:USTF0",1739018373384,0.2092153,96060.0,96055.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1739018373788,0.001,96060.0,96055.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1739018373987,0.001,96060.0,96055.0,0.2212246]
["bitfinex-derivatives","BTCF0:USTF0",1739018374191,0.002,96060.0,96055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739018374693,0.0324,96059.0,96055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739018374994,0.3608,96056.0,96055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739018375882,0.4219,96056.0,96055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739018376186,0.4229,96056.0,96055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739018377195,0.4229,96056.0,96055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739018377391,0.4239,96056.0,96055.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739018379396,0.0631,96056.0,96055.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739018379603,0.0631,96056.0,96055.0,0.02902661]
["bitfinex-derivatives","BTCF0:USTF0",1739018379792,0.4239,96056.0,96055.0,0.02902661]
["bitfinex-derivatives","BTCF0:USTF0",1739018381496,0.6321224,96056.0,96055.0,0.02902661]
["bitfinex-derivatives","BTCF0:USTF0",1739018390508,0.2713224,96056.0,96055.0,0.02902661]
["bitfinex-derivatives","BTCF0:USTF0",1739018400805,0.2713224,96056.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018400806,0.2082248,96055.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018401014,0.3608,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018402305,0.3618,96046.0,96045.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739018402506,0.3618,96046.0,96045.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1739018404208,0.3628,96046.0,96045.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739018406018,0.3628,96046.0,96045.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1739018407311,0.3618,96046.0,96045.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1739018408613,0.3618,96046.0,96045.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1739018408916,0.3628,96046.0,96045.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1739018409414,0.3618,96046.0,96045.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1739018409614,0.3628,96046.0,96045.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1739018410916,0.3628,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018413324,0.002,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018416713,0.002,96046.0,96045.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1739018429738,0.002,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018434831,0.3628,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018438046,0.45869878,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018440643,0.3628,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018441645,0.002,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018441838,0.3628,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018443250,0.002,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018443547,0.3628,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018450447,0.45870541,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018451342,0.66694951,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018453548,0.5710441,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018456156,0.5750441,96046.0,96045.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739018457657,0.5800441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018458355,0.5780441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018458559,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018459061,0.5780441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018459561,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018459858,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018460356,0.5780441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018461259,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018461862,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018462061,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018462262,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018462463,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018464456,0.2122441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018464656,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018465060,0.2122441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018465261,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018466161,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018466366,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018466661,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018466871,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018471758,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018471969,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018472369,0.5730441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018472668,0.5770441,96046.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018473066,0.3688,96046.0,96037.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018473272,0.3688,96046.0,96016.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739018473273,0.2082761,96032.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018473468,0.3608,96026.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018473865,0.3608,96026.0,96017.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739018474057,0.3608,96026.0,96024.0,0.19927764]
["bitfinex-derivatives","BTCF0:USTF0",1739018474868,0.3608,96026.0,96024.0,0.20027764]
["bitfinex-derivatives","BTCF0:USTF0",1739018474869,0.3618,96026.0,96024.0,0.20027764]
["bitfinex-derivatives","BTCF0:USTF0",1739018475671,0.3618,96026.0,96024.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1739018475867,0.3628,96026.0,96024.0,0.01777317]
["bitfinex-derivatives","BTCF0:USTF0",1739018476572,0.2082896,96025.0,96024.0,0.01777317]
["bitfinex-derivatives","BTCF0:USTF0",1739018477868,0.2092896,96025.0,96024.0,0.01777317]
["bitfinex-derivatives","BTCF0:USTF0",1739018478769,0.2092896,96025.0,96024.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1739018478972,0.2102896,96025.0,96024.0,0.01777317]
["bitfinex-derivatives","BTCF0:USTF0",1739018479984,0.002,96025.0,96015.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018480284,0.3608,96016.0,96000.0,38.30462846]
["bitfinex-derivatives","BTCF0:USTF0",1739018480570,0.5691417,96001.0,96000.0,38.30406846]
["bitfinex-derivatives","BTCF0:USTF0",1739018480772,0.3608,96001.0,96000.0,38.30406846]
["bitfinex-derivatives","BTCF0:USTF0",1739018481568,0.3608,96001.0,96000.0,38.30506846]
["bitfinex-derivatives","BTCF0:USTF0",1739018481967,0.3608,96001.0,96000.0,38.51241236]
["bitfinex-derivatives","BTCF0:USTF0",1739018482169,0.00015622,96010.0,96000.0,38.30506846]
["bitfinex-derivatives","BTCF0:USTF0",1739018482371,0.00015622,96010.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739018483463,0.00515622,96010.0,96000.0,38.37115261]
["bitfinex-derivatives","BTCF0:USTF0",1739018483666,0.001,96001.0,96000.0,38.43511676]
["bitfinex-derivatives","BTCF0:USTF0",1739018483876,0.001,96001.0,96000.0,38.51241236]
["bitfinex-derivatives","BTCF0:USTF0",1739018484376,0.00915622,96010.0,96004.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739018485476,0.00515622,96010.0,96006.0,0.2083294]
["bitfinex-derivatives","BTCF0:USTF0",1739018486476,0.00015622,96010.0,96006.0,0.2083294]
["bitfinex-derivatives","BTCF0:USTF0",1739018486679,0.00515622,96010.0,96007.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1739018486880,0.00515622,96010.0,96000.0,38.43567676]
["bitfinex-derivatives","BTCF0:USTF0",1739018487178,0.00915622,96010.0,96008.0,0.2083254]
["bitfinex-derivatives","BTCF0:USTF0",1739018488370,0.3608,96024.0,96014.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739018488569,0.3608,96024.0,96015.0,0.2083101]
["bitfinex-derivatives","BTCF0:USTF0",1739018488969,0.2201,96030.0,96015.0,0.2083101]
["bitfinex-derivatives","BTCF0:USTF0",1739018489174,0.2201,96030.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018489364,0.10054,96033.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018489874,0.009,96024.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018490079,0.009,96024.0,96016.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018490265,0.009,96024.0,96020.0,0.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1739018491170,0.009,96024.0,96016.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018491475,0.04814,96033.0,96021.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1739018491678,0.04814,96033.0,96020.0,0.06652415]
["bitfinex-derivatives","BTCF0:USTF0",1739018491875,0.004,96024.0,96020.0,0.06652415]
["bitfinex-derivatives","BTCF0:USTF0",1739018492075,0.004,96024.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018492275,0.009,96024.0,96016.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018492779,0.009,96024.0,96016.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739018492971,0.004,96024.0,96016.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739018493173,0.009,96024.0,96016.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739018493382,0.01,96024.0,96016.0,0.22077485]
["bitfinex-derivatives","BTCF0:USTF0",1739018493775,0.01,96024.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018493976,0.208294,96023.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018494983,0.208294,96023.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018495674,0.208294,96023.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018495876,0.213294,96023.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018496282,0.005,96023.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018496484,0.2082967,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018497675,0.2082967,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018497877,0.2082967,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018498077,0.2122967,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018499083,0.2172967,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018499676,0.009,96022.0,96016.0,0.22077525]
["bitfinex-derivatives","BTCF0:USTF0",1739018500985,0.005,96022.0,96016.0,0.22077525]
["bitfinex-derivatives","BTCF0:USTF0",1739018501175,0.009,96022.0,96016.0,0.22077525]
["bitfinex-derivatives","BTCF0:USTF0",1739018502180,0.009,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018502583,0.2172969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018504381,0.2132969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018504687,0.2182969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018505389,0.2192969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018506181,0.2182969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018506686,0.2142969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018506878,0.2192969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018507078,0.2182969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018507278,0.2132969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018507489,0.2182969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018507879,0.2192969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018508689,0.2182969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018508990,0.2172969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018509583,0.2182969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018510083,0.2122969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018510389,0.2172969,96022.0,96016.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1739018510990,0.2172969,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018511489,0.009,96022.0,96016.0,0.22077625]
["bitfinex-derivatives","BTCF0:USTF0",1739018511690,0.004,96022.0,96016.0,0.22077625]
["bitfinex-derivatives","BTCF0:USTF0",1739018511893,0.009,96022.0,96016.0,0.22077625]
["bitfinex-derivatives","BTCF0:USTF0",1739018512283,0.009,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018512483,0.009,96022.0,96018.0,0.208304]
["bitfinex-derivatives","BTCF0:USTF0",1739018512689,0.005,96022.0,96018.0,0.208304]
["bitfinex-derivatives","BTCF0:USTF0",1739018512877,0.01,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018513082,0.01,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739018513590,0.009,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739018516486,0.005,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739018516693,0.009,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739018517895,0.005,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018518094,0.005,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018518499,0.009,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018519292,0.004,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018519491,0.008,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018520493,0.004,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018520691,0.008,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018520899,0.004,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018521293,0.008,96022.0,96020.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739018522297,0.008,96022.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018523699,0.004,96022.0,96016.0,0.22077595]
["bitfinex-derivatives","BTCF0:USTF0",1739018523900,0.008,96022.0,96016.0,0.22077595]
["bitfinex-derivatives","BTCF0:USTF0",1739018524400,0.008,96022.0,96019.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739018524595,0.07653009,96021.0,96016.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1739018524789,0.07653009,96021.0,96020.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1739018526301,0.07953009,96021.0,96020.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1739018526503,0.08353009,96021.0,96020.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1739018528600,0.28028141,96030.0,96025.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739018528898,0.28028141,96030.0,96026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739018529693,0.28828141,96030.0,96026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739018529896,0.29528141,96030.0,96026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739018530096,0.29528141,96030.0,96026.0,0.2726871]
["bitfinex-derivatives","BTCF0:USTF0",1739018530994,0.015,96030.0,96026.0,0.2082871]
["bitfinex-derivatives","BTCF0:USTF0",1739018531195,0.2232792,96030.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018531405,0.2082841,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018531593,0.208286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018532396,0.208286,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018532904,0.208286,96027.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018533202,0.213286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018533594,0.218286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018533999,0.213286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018534198,0.218286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018534905,0.213286,96027.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018535109,0.219286,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018535708,0.219286,96027.0,96020.0,0.06552415]
["bitfinex-derivatives","BTCF0:USTF0",1739018535709,0.219286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018535910,0.219286,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018536499,0.219286,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018537201,0.219286,96027.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018537601,0.011,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018538206,0.011,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018539916,0.08752468,96027.0,96026.0,0.01754978]
["bitfinex-derivatives","BTCF0:USTF0",1739018540107,0.08752468,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018542518,0.08752468,96027.0,96026.0,0.01729574]
["bitfinex-derivatives","BTCF0:USTF0",1739018547220,0.011,96027.0,96026.0,0.01729574]
["bitfinex-derivatives","BTCF0:USTF0",1739018553519,0.08752912,96027.0,96026.0,0.01729574]
["bitfinex-derivatives","BTCF0:USTF0",1739018557728,0.08752912,96027.0,96026.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1739018561522,0.011,96027.0,96026.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1739018563534,0.011,96027.0,96026.0,0.25768324]
["bitfinex-derivatives","BTCF0:USTF0",1739018564226,0.2493386,96033.0,96032.0,0.2082744]
["bitfinex-derivatives","BTCF0:USTF0",1739018564535,0.2493386,96033.0,96032.0,0.5690744]
["bitfinex-derivatives","BTCF0:USTF0",1739018564829,4e-05,96033.0,96032.0,0.5690744]
["bitfinex-derivatives","BTCF0:USTF0",1739018565635,0.00904,96033.0,96032.0,0.5700744]
["bitfinex-derivatives","BTCF0:USTF0",1739018566131,0.01604,96033.0,96032.0,0.5710744]
["bitfinex-derivatives","BTCF0:USTF0",1739018575636,0.09255577,96033.0,96032.0,0.5710744]
["bitfinex-derivatives","BTCF0:USTF0",1739018577844,0.01604,96033.0,96032.0,0.5710744]
["bitfinex-derivatives","BTCF0:USTF0",1739018604650,0.01604,96033.0,96032.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1739018604850,0.01604,96033.0,96032.0,0.5710744]
["bitfinex-derivatives","BTCF0:USTF0",1739018605958,0.07639415,96033.0,96032.0,0.5710744]
["bitfinex-derivatives","BTCF0:USTF0",1739018607575,0.07639415,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018610155,0.01604,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018614873,0.01604,96033.0,96032.0,0.00053165]
["bitfinex-derivatives","BTCF0:USTF0",1739018617169,0.15551086,96033.0,96032.0,0.00053165]
["bitfinex-derivatives","BTCF0:USTF0",1739018620680,0.20617791,96033.0,96032.0,0.00053165]
["bitfinex-derivatives","BTCF0:USTF0",1739018620977,0.20617791,96033.0,96032.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1739018623272,0.15551086,96033.0,96032.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1739018638179,0.09256443,96033.0,96032.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1739018641289,0.01604,96033.0,96032.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1739018641886,0.01604,96033.0,96017.0,0.01406058]
["bitfinex-derivatives","BTCF0:USTF0",1739018642091,0.2082997,96021.0,96016.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018643181,0.2082997,96021.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018643388,0.2102997,96021.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018643886,0.2122997,96021.0,96016.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739018644092,0.2122997,96021.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018644393,0.2162997,96021.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018645391,0.2142997,96021.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018645586,0.2212997,96021.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018645780,0.06037299,96020.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018645985,0.06037299,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018646181,0.06037299,96020.0,96016.0,0.01520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018646389,0.06037299,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018646691,0.2083026,96019.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018647590,0.2083026,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018649189,0.208307,96017.0,96016.0,0.01520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018649396,0.208307,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018650601,0.212307,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018651800,0.217307,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018653096,0.35421746,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018660799,0.27767999,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018660990,0.27767999,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018662802,0.26867999,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018663004,0.27667999,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018664804,0.216307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018667406,0.212307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018667593,0.216307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018668300,0.08453656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018668813,0.08453656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018669005,0.07653656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018669212,0.08453656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018669598,0.08053656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018669803,0.08453656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018670196,0.08053656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018670396,0.08453656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018670606,0.08053656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018670805,0.08553656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018671493,0.08453656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018672104,0.08053656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018672307,0.08353656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018673214,0.08053656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018673505,0.08353656,96017.0,96016.0,0.07570645]
["bitfinex-derivatives","BTCF0:USTF0",1739018673707,0.08353656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018674300,0.08053656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018674501,0.08353656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018674902,0.07953656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018675105,0.08353656,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018675302,0.007,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018676411,0.004,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018676707,0.215307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018678811,0.211307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018679012,0.218307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018679608,0.215307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018679810,0.220307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018680413,0.218307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018680811,0.215307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018681013,0.220307,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018681215,0.213307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018681520,0.217307,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018682311,0.29684496,96017.0,96016.0,0.04620645]
["bitfinex-derivatives","BTCF0:USTF0",1739018682909,0.29484496,96017.0,96016.0,0.04520645]
["bitfinex-derivatives","BTCF0:USTF0",1739018683105,0.29384496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018684507,0.28884496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018684707,0.29384496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018686918,0.28984496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018687114,0.29384496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018689318,0.29184496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018690913,0.28784496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018691112,0.29184496,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018700127,0.30511922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018701523,0.30111922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018701822,0.30511922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018703215,0.30211922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018703514,0.30511922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018704417,0.30111922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018704624,0.30511922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018704930,0.30211922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018705116,0.30511922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018705625,0.30611922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018706028,0.30211922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018706326,0.30711922,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018708329,0.3674927,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018708532,0.1591857,96017.0,96016.0,0.01420645]
["bitfinex-derivatives","BTCF0:USTF0",1739018709232,0.1591857,96017.0,96016.0,0.37500645]
["bitfinex-derivatives","BTCF0:USTF0",1739018709531,0.1591857,96017.0,96016.0,0.04480645]
["bitfinex-derivatives","BTCF0:USTF0",1739018710222,0.08264774,96017.0,96016.0,0.04480645]
["bitfinex-derivatives","BTCF0:USTF0",1739018710421,0.00072,96031.0,96029.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1739018710624,0.3428281,96042.0,96029.0,0.569081]
["bitfinex-derivatives","BTCF0:USTF0",1739018710835,0.3428281,96042.0,96030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739018711835,0.29010815,96033.0,96030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739018712431,0.29010815,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018712626,0.29910815,96033.0,96030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739018713126,0.29910815,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018713925,0.29810815,96033.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739018714831,0.01704,96033.0,96032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018715532,1e-08,96035.0,96032.0,0.5710582]
["bitfinex-derivatives","BTCF0:USTF0",1739018715733,1e-08,96035.0,96033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739018716235,1e-08,96035.0,96033.0,0.2405559]
["bitfinex-derivatives","BTCF0:USTF0",1739018716533,1e-08,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018717126,0.00500001,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018717925,0.01400001,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739018718320,0.01200001,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018718627,0.01200001,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739018718845,0.00700001,96035.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018719423,0.0322,96047.0,96037.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1739018719624,0.0322,96047.0,96037.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1739018720132,0.2082355,96048.0,96038.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739018720634,0.005,96047.0,96038.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739018720834,0.005,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018721233,0.011,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018721427,0.006,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018722425,0.006,96047.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739018724030,0.011,96047.0,96045.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739018724235,1e-08,96053.0,96046.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739018724436,1e-08,96053.0,96047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739018725540,0.00600001,96053.0,96047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739018725741,0.00600001,96053.0,96048.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739018726036,0.00600001,96053.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018727028,0.00600001,96053.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018731144,0.00600001,96053.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018732243,0.00600001,96053.0,96048.0,0.5690334]
["bitfinex-derivatives","BTCF0:USTF0",1739018732647,1e-08,96053.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739018732843,0.3428281,96074.0,96049.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739018733042,0.3435481,96074.0,96068.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1739018733343,0.3428281,96074.0,96068.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1739018734243,0.3428281,96074.0,96068.0,0.2091915]
["bitfinex-derivatives","BTCF0:USTF0",1739018734840,0.3428281,96074.0,96068.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739018735244,0.02362397,96082.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018735440,0.0331,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018735640,0.0331,96100.0,96090.0,0.42632415]
["bitfinex-derivatives","BTCF0:USTF0",1739018736045,0.0327,96099.0,96090.0,0.42632415]
["bitfinex-derivatives","BTCF0:USTF0",1739018737247,0.0327,96099.0,96091.0,0.2081422]
["bitfinex-derivatives","BTCF0:USTF0",1739018739939,0.0327,96099.0,96093.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1739018741241,0.0327,96099.0,96091.0,0.01320589]
["bitfinex-derivatives","BTCF0:USTF0",1739018741449,0.0327,96099.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018742145,0.2081341,96095.0,96085.0,0.07247614]
["bitfinex-derivatives","BTCF0:USTF0",1739018742446,0.2081341,96095.0,96085.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018744337,0.2081408,96092.0,96085.0,0.01330147]
["bitfinex-derivatives","BTCF0:USTF0",1739018744647,0.2081426,96091.0,96085.0,0.01330147]
["bitfinex-derivatives","BTCF0:USTF0",1739018745347,0.3608,96096.0,96085.0,0.01330147]
["bitfinex-derivatives","BTCF0:USTF0",1739018745549,0.2081457,96090.0,96085.0,0.01330147]
["bitfinex-derivatives","BTCF0:USTF0",1739018745752,0.0307,96089.0,96085.0,0.01330147]
["bitfinex-derivatives","BTCF0:USTF0",1739018746453,0.0307,96089.0,96085.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018746648,0.2081515,96087.0,96085.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018748258,0.2081515,96087.0,96085.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739018749165,0.2081515,96087.0,96085.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018749370,0.2081745,96076.0,96058.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739018749573,0.5689745,96076.0,96058.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739018750468,0.5689745,96076.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018750664,0.208194,96067.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018753974,0.238894,96067.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018758379,0.238894,96067.0,96042.0,0.2414476]
["bitfinex-derivatives","BTCF0:USTF0",1739018758380,0.3915,96067.0,96042.0,0.2414476]
["bitfinex-derivatives","BTCF0:USTF0",1739018758575,0.2082249,96053.0,96042.0,0.2414476]
["bitfinex-derivatives","BTCF0:USTF0",1739018758877,4e-05,96052.0,96042.0,0.2414476]
["bitfinex-derivatives","BTCF0:USTF0",1739018759273,4e-05,96052.0,96042.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739018759480,4e-05,96052.0,96042.0,0.25435122]
["bitfinex-derivatives","BTCF0:USTF0",1739018760465,4e-05,96052.0,96042.0,0.25735122]
["bitfinex-derivatives","BTCF0:USTF0",1739018761582,4e-05,96052.0,96042.0,0.26035122]
["bitfinex-derivatives","BTCF0:USTF0",1739018762178,4e-05,96052.0,96042.0,0.25735122]
["bitfinex-derivatives","BTCF0:USTF0",1739018762371,0.2082206,96048.0,96042.0,0.05311842]
["bitfinex-derivatives","BTCF0:USTF0",1739018763486,0.2082206,96048.0,96042.0,0.05511842]
["bitfinex-derivatives","BTCF0:USTF0",1739018764180,0.2082302,96043.0,96042.0,0.05511842]
["bitfinex-derivatives","BTCF0:USTF0",1739018764774,0.2082302,96043.0,96042.0,0.05611842]
["bitfinex-derivatives","BTCF0:USTF0",1739018765283,0.2082302,96043.0,96042.0,0.05811842]
["bitfinex-derivatives","BTCF0:USTF0",1739018765876,0.2082302,96043.0,96042.0,0.05311842]
["bitfinex-derivatives","BTCF0:USTF0",1739018766074,0.2082302,96043.0,96042.0,0.06011842]
["bitfinex-derivatives","BTCF0:USTF0",1739018769689,0.2082302,96043.0,96042.0,0.02691842]
["bitfinex-derivatives","BTCF0:USTF0",1739018772186,0.2082302,96043.0,96042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739018772888,0.2082411,96038.0,96037.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739018774391,0.2092411,96038.0,96037.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739018774689,0.2102411,96038.0,96037.0,0.01715614]
["bitfinex-derivatives","BTCF0:USTF0",1739018787192,0.002,96038.0,96037.0,0.01715614]
["bitfinex-derivatives","BTCF0:USTF0",1739018788198,0.002,96038.0,96037.0,0.37795614]
["bitfinex-derivatives","BTCF0:USTF0",1739018788396,0.002,96038.0,96037.0,0.42177809]
["bitfinex-derivatives","BTCF0:USTF0",1739018791497,0.001,96038.0,96037.0,0.41677809]
["bitfinex-derivatives","BTCF0:USTF0",1739018791997,4e-05,96047.0,96037.0,0.41677809]
["bitfinex-derivatives","BTCF0:USTF0",1739018792191,4e-05,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018792912,4e-05,96047.0,96046.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739018794295,4e-05,96047.0,96046.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739018794999,4e-05,96047.0,96046.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739018800608,0.0313,96065.0,96046.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739018800905,0.0313,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018801098,0.0313,96065.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018801298,0.2394827,96065.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018801507,0.0313,96065.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018801711,0.0641,96074.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018801905,0.00615614,96057.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018803498,0.00415614,96057.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018803693,0.00615614,96057.0,96055.0,0.2406037]
["bitfinex-derivatives","BTCF0:USTF0",1739018804207,0.00615614,96057.0,96055.0,0.25325388]
["bitfinex-derivatives","BTCF0:USTF0",1739018810603,0.00615614,96057.0,96055.0,0.01265018]
["bitfinex-derivatives","BTCF0:USTF0",1739018810800,0.00615614,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018812512,0.00615614,96057.0,96054.0,0.37291485]
["bitfinex-derivatives","BTCF0:USTF0",1739018812713,0.00615614,96057.0,96054.0,0.58112085]
["bitfinex-derivatives","BTCF0:USTF0",1739018813010,0.00415614,96057.0,96054.0,0.58112085]
["bitfinex-derivatives","BTCF0:USTF0",1739018813204,0.00615614,96057.0,96054.0,0.58112085]
["bitfinex-derivatives","BTCF0:USTF0",1739018818305,0.00615614,96057.0,96055.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739018818507,4e-05,96068.0,96054.0,0.37291485]
["bitfinex-derivatives","BTCF0:USTF0",1739018818712,4e-05,96068.0,96065.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1739018820014,0.00604,96068.0,96065.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1739018820914,0.00904,96068.0,96065.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1739018821114,0.00904,96068.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018822108,0.00904,96068.0,96065.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1739018832727,0.00904,96068.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018832728,0.00604,96068.0,96063.0,0.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1739018832925,0.01004,96068.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739018833133,0.00604,96068.0,96066.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739018833428,0.00604,96068.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018833629,0.00104,96068.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018834023,0.07649224,96067.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018836631,0.07749224,96067.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018837531,0.001,96067.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018840934,0.001,96067.0,96066.0,0.9611786]
["bitfinex-derivatives","BTCF0:USTF0",1739018842827,0.001,96067.0,96066.0,0.2395786]
["bitfinex-derivatives","BTCF0:USTF0",1739018843028,0.001,96067.0,96066.0,0.6003786]
["bitfinex-derivatives","BTCF0:USTF0",1739018843237,0.001,96067.0,96066.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1739018850938,4e-05,96068.0,96066.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1739018851133,4e-05,96068.0,96067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739018851645,4e-05,96068.0,96066.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1739018851942,4e-05,96068.0,96066.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1739018852142,0.00104,96068.0,96066.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1739018853937,0.00104,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018855047,4e-05,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018855234,0.00104,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018859331,0.00104,96068.0,96067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739018859738,0.00015614,96076.0,96067.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1739018859943,0.00015614,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018860639,0.00015614,96076.0,96075.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1739018861643,0.00015614,96076.0,96075.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1739018861841,0.00015614,96076.0,96075.0,0.58626654]
["bitfinex-derivatives","BTCF0:USTF0",1739018862148,0.00015614,96076.0,96075.0,0.58526654]
["bitfinex-derivatives","BTCF0:USTF0",1739018862747,0.00015614,96076.0,96075.0,0.58826654]
["bitfinex-derivatives","BTCF0:USTF0",1739018863044,0.00015614,96076.0,96075.0,0.94906654]
["bitfinex-derivatives","BTCF0:USTF0",1739018865153,0.00015614,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018865350,0.00015614,96076.0,96075.0,0.22646654]
["bitfinex-derivatives","BTCF0:USTF0",1739018865542,0.00015614,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018869655,0.07663267,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018871556,0.07663267,96076.0,96075.0,0.22646654]
["bitfinex-derivatives","BTCF0:USTF0",1739018871753,0.07663267,96076.0,96075.0,0.58726654]
["bitfinex-derivatives","BTCF0:USTF0",1739018871958,0.07663267,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018874658,0.32542203,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018878059,0.2489455,96076.0,96075.0,0.94806654]
["bitfinex-derivatives","BTCF0:USTF0",1739018878559,0.2489455,96076.0,96075.0,0.58726654]
["bitfinex-derivatives","BTCF0:USTF0",1739018880059,0.2489455,96076.0,96075.0,0.58926654]
["bitfinex-derivatives","BTCF0:USTF0",1739018880661,0.2489455,96076.0,96075.0,0.59026654]
["bitfinex-derivatives","BTCF0:USTF0",1739018881162,0.2489455,96076.0,96075.0,0.58626654]
["bitfinex-derivatives","BTCF0:USTF0",1739018881362,0.2489455,96076.0,96075.0,0.59026654]
["bitfinex-derivatives","BTCF0:USTF0",1739018881563,0.2489455,96076.0,96075.0,0.58526654]
["bitfinex-derivatives","BTCF0:USTF0",1739018881764,0.2489455,96076.0,96075.0,0.58126654]
["bitfinex-derivatives","BTCF0:USTF0",1739018881966,0.2489455,96076.0,96075.0,0.58426654]
["bitfinex-derivatives","BTCF0:USTF0",1739018882464,0.2489455,96076.0,96075.0,0.58926654]
["bitfinex-derivatives","BTCF0:USTF0",1739018883855,0.2489455,96076.0,96075.0,0.58526654]
["bitfinex-derivatives","BTCF0:USTF0",1739018884067,0.2489455,96076.0,96075.0,0.59026654]
["bitfinex-derivatives","BTCF0:USTF0",1739018884466,0.2489455,96076.0,96075.0,0.58526654]
["bitfinex-derivatives","BTCF0:USTF0",1739018884767,0.2489455,96076.0,96075.0,0.58926654]
["bitfinex-derivatives","BTCF0:USTF0",1739018885165,0.07663697,96076.0,96075.0,0.58926654]
["bitfinex-derivatives","BTCF0:USTF0",1739018887062,0.07663697,96076.0,96075.0,0.22446654]
["bitfinex-derivatives","BTCF0:USTF0",1739018887363,0.07663697,96076.0,96075.0,0.22846654]
["bitfinex-derivatives","BTCF0:USTF0",1739018887565,0.07663697,96076.0,96075.0,0.22446654]
["bitfinex-derivatives","BTCF0:USTF0",1739018887766,0.07663697,96076.0,96075.0,0.22946654]
["bitfinex-derivatives","BTCF0:USTF0",1739018888466,0.07663697,96076.0,96075.0,0.23046654]
["bitfinex-derivatives","BTCF0:USTF0",1739018888655,0.07663697,96076.0,96075.0,0.22546654]
["bitfinex-derivatives","BTCF0:USTF0",1739018888859,0.00015614,96076.0,96075.0,0.22546654]
["bitfinex-derivatives","BTCF0:USTF0",1739018889169,0.00015614,96076.0,96075.0,0.22446654]
["bitfinex-derivatives","BTCF0:USTF0",1739018890467,0.00015614,96076.0,96075.0,0.22846654]
["bitfinex-derivatives","BTCF0:USTF0",1739018891572,0.00015614,96076.0,96075.0,0.22946654]
["bitfinex-derivatives","BTCF0:USTF0",1739018892560,0.00015614,96076.0,96075.0,0.22546654]
["bitfinex-derivatives","BTCF0:USTF0",1739018892961,0.00015614,96076.0,96075.0,0.22046654]
["bitfinex-derivatives","BTCF0:USTF0",1739018893265,0.00015614,96076.0,96075.0,0.22546654]
["bitfinex-derivatives","BTCF0:USTF0",1739018893668,0.00015614,96076.0,96075.0,0.22446654]
["bitfinex-derivatives","BTCF0:USTF0",1739018894463,0.00015614,96076.0,96075.0,0.22946654]
["bitfinex-derivatives","BTCF0:USTF0",1739018894763,0.00015614,96076.0,96075.0,0.22546654]
["bitfinex-derivatives","BTCF0:USTF0",1739018894964,0.00015614,96076.0,96075.0,0.22946654]
["bitfinex-derivatives","BTCF0:USTF0",1739018895265,0.00015614,96076.0,96075.0,0.22846654]
["bitfinex-derivatives","BTCF0:USTF0",1739018895871,0.00015614,96076.0,96075.0,0.22946654]
["bitfinex-derivatives","BTCF0:USTF0",1739018896876,0.00015614,96076.0,96075.0,0.23046654]
["bitfinex-derivatives","BTCF0:USTF0",1739018897065,0.00015614,96076.0,96075.0,0.59126654]
["bitfinex-derivatives","BTCF0:USTF0",1739018898676,0.00015614,96076.0,96075.0,0.58626654]
["bitfinex-derivatives","BTCF0:USTF0",1739018898877,0.00015614,96076.0,96075.0,0.59126654]
["bitfinex-derivatives","BTCF0:USTF0",1739018900165,0.28100148,96095.0,96075.0,0.38310544]
["bitfinex-derivatives","BTCF0:USTF0",1739018900365,0.28028148,96095.0,96093.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1739018900570,0.09585814,96094.0,96093.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1739018903479,0.09585814,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018903675,0.07647094,96099.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018906073,0.07847094,96099.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018906475,0.07847094,96099.0,96089.0,0.07781146]
["bitfinex-derivatives","BTCF0:USTF0",1739018907473,0.07647094,96099.0,96089.0,0.07781146]
["bitfinex-derivatives","BTCF0:USTF0",1739018907673,0.07847094,96099.0,96089.0,0.07781146]
["bitfinex-derivatives","BTCF0:USTF0",1739018910375,0.002,96099.0,96089.0,0.07781146]
["bitfinex-derivatives","BTCF0:USTF0",1739018911180,0.002,96099.0,96090.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1739018914087,0.002,96099.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018917579,0.002,96099.0,96097.0,0.568912]
["bitfinex-derivatives","BTCF0:USTF0",1739018917778,0.002,96099.0,96098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739018918987,0.28004474,96110.0,96098.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739018919191,0.28004474,96110.0,96109.0,0.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1739018919680,0.23893445,96110.0,96109.0,0.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1739018919882,0.38081615,96116.0,96112.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1739018920184,0.38081615,96116.0,96114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739018920185,0.3103062,96116.0,96114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739018921290,0.29825683,96116.0,96115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739018921482,0.29825683,96116.0,96115.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739018923487,0.00015614,96119.0,96115.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739018923488,0.00015614,96119.0,96115.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739018923695,0.00015614,96119.0,96117.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739018923884,0.00015614,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018925485,0.00115614,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018928590,0.00115614,96119.0,96117.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739018928897,0.00115614,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018931799,1e-08,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739018938501,1e-08,96119.0,96118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739018945107,0.0694,96162.0,96134.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1739018945303,0.062,96146.0,96134.0,0.5688333]
["bitfinex-derivatives","BTCF0:USTF0",1739018945908,0.2700082,96146.0,96134.0,0.5688333]
["bitfinex-derivatives","BTCF0:USTF0",1739018946408,0.2700082,96146.0,96134.0,0.5698333]
["bitfinex-derivatives","BTCF0:USTF0",1739018946607,0.2700082,96146.0,96134.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1739018946808,0.36581992,96146.0,96134.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1739018947105,0.15781172,96146.0,96134.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1739018947300,0.2384209,96140.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018947501,0.0304,96140.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018947808,0.2080232,96139.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739018948912,0.2080232,96139.0,96134.0,0.37444544]
["bitfinex-derivatives","BTCF0:USTF0",1739018949302,0.0304,96140.0,96134.0,0.37444544]
["bitfinex-derivatives","BTCF0:USTF0",1739018952407,0.2384211,96140.0,96134.0,0.37444544]
["bitfinex-derivatives","BTCF0:USTF0",1739018952621,0.2080229,96139.0,96134.0,0.37444544]
["bitfinex-derivatives","BTCF0:USTF0",1739018952908,0.2080229,96139.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018953306,0.0304,96140.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018953496,0.2080256,96138.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018954201,0.0304,96140.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018956513,0.2080253,96138.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018963816,0.0304,96140.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018966505,0.2080249,96138.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018966913,0.0304,96140.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018967122,0.20803,96136.0,96134.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1739018967718,0.20803,96136.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018968920,0.01138363,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018969712,0.37218363,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018970322,0.36084,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018970818,4e-05,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018977218,0.2080714,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739018986327,4e-05,96135.0,96125.0,0.01194389]
["bitfinex-derivatives","BTCF0:USTF0",1739018986523,0.2080508,96126.0,96125.0,0.01194389]
["bitfinex-derivatives","BTCF0:USTF0",1739018987733,0.2080508,96126.0,96125.0,0.01294389]
["bitfinex-derivatives","BTCF0:USTF0",1739018988434,0.2080508,96126.0,96125.0,0.01194389]
["bitfinex-derivatives","BTCF0:USTF0",1739018988624,0.2090508,96126.0,96125.0,0.01294389]
["bitfinex-derivatives","BTCF0:USTF0",1739018989339,0.2090508,96126.0,96125.0,0.01394389]
["bitfinex-derivatives","BTCF0:USTF0",1739018989837,0.2110508,96126.0,96125.0,0.01294389]
["bitfinex-derivatives","BTCF0:USTF0",1739018993739,0.2110508,96126.0,96125.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739018996639,0.003,96126.0,96125.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739018998634,0.003,96126.0,96125.0,0.36195605]
["bitfinex-derivatives","BTCF0:USTF0",1739019004533,0.0352,96126.0,96125.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739019004736,0.0676,96126.0,96125.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739019007244,0.2756508,96126.0,96125.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739019008245,0.2080659,96119.0,96118.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1739019008439,0.2080659,96119.0,96117.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1739019009442,0.2100659,96119.0,96117.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1739019009945,0.2090659,96119.0,96117.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1739019010153,0.2080876,96109.0,96108.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019010835,0.2709876,96109.0,96108.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019012146,0.3020876,96109.0,96108.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019012537,0.3020876,96109.0,96108.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739019013750,0.39793389,96109.0,96108.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739019016540,0.3020876,96109.0,96108.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739019020247,0.31360094,96109.0,96108.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739019021846,0.2081136,96097.0,96096.0,0.37243843]
["bitfinex-derivatives","BTCF0:USTF0",1739019022448,0.2081136,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019023146,0.2081136,96097.0,96096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739019023645,0.2081136,96097.0,96096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739019024350,0.2081136,96097.0,96096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739019024553,0.2081136,96097.0,96096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739019025552,0.2081136,96097.0,96096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739019025943,0.2197486,96097.0,96096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739019028043,0.2081136,96097.0,96096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739019028446,0.2081136,96097.0,96096.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739019031252,0.2081136,96097.0,96096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739019034750,0.28458858,96097.0,96096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739019040460,0.28758858,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019040661,0.29058858,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019041249,0.28758858,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019041453,0.29058858,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019042859,0.2141136,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019043061,0.2111136,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019043261,0.2141136,96097.0,96095.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1739019045266,0.2141136,96097.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019045267,0.2081352,96087.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019048267,0.2091352,96087.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019048965,0.2081352,96087.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019049264,0.2121352,96087.0,96086.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019050067,0.2081569,96077.0,96065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019050359,0.2081569,96077.0,96065.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739019050758,0.2081569,96077.0,96074.0,0.01127605]
["bitfinex-derivatives","BTCF0:USTF0",1739019052266,0.2081569,96077.0,96076.0,0.00256121]
["bitfinex-derivatives","BTCF0:USTF0",1739019052862,0.2081569,96077.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019053062,0.2081569,96077.0,96076.0,0.00256121]
["bitfinex-derivatives","BTCF0:USTF0",1739019054071,0.28464541,96077.0,96076.0,0.00256121]
["bitfinex-derivatives","BTCF0:USTF0",1739019057066,0.2081569,96077.0,96076.0,0.00256121]
["bitfinex-derivatives","BTCF0:USTF0",1739019061357,0.36152,96084.0,96076.0,0.00256121]
["bitfinex-derivatives","BTCF0:USTF0",1739019061563,0.3608,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019061773,0.2081406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019063458,0.004,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019063665,0.006,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019064069,0.004,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019064269,0.2131406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019064873,0.2111406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019065171,0.001,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019066772,0.2121406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019067172,0.2111406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019067376,0.2081406,96085.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019067574,0.002,96084.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019068075,0.07648331,96083.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019070675,0.07748331,96083.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019070877,0.2081492,96081.0,96077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019071061,0.001,96083.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019071267,0.00015605,96086.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019071466,0.2081534,96079.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019071677,0.001,96083.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019071881,0.2081558,96078.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019073080,0.5689558,96078.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019073881,0.5699558,96078.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019075586,0.17236327,96077.0,96076.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739019075876,0.17236327,96077.0,96073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019076083,0.2081764,96068.0,96067.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739019077883,0.2081764,96068.0,96067.0,0.00415605]
["bitfinex-derivatives","BTCF0:USTF0",1739019078077,0.2081764,96068.0,96067.0,0.00815605]
["bitfinex-derivatives","BTCF0:USTF0",1739019078783,0.2081764,96068.0,96067.0,0.01931439]
["bitfinex-derivatives","BTCF0:USTF0",1739019080876,0.2081646,96074.0,96067.0,0.01931439]
["bitfinex-derivatives","BTCF0:USTF0",1739019081075,0.2081646,96074.0,96068.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739019081281,0.2081646,96074.0,96068.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739019081481,4.001e-05,96077.0,96068.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739019083783,4.001e-05,96077.0,96068.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739019092802,4.001e-05,96077.0,96068.0,0.2708744]
["bitfinex-derivatives","BTCF0:USTF0",1739019093704,4.001e-05,96077.0,96068.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739019093910,4.001e-05,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019094707,4.001e-05,96077.0,96073.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739019096908,4.001e-05,96077.0,96073.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1739019097505,4.001e-05,96077.0,96073.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1739019098912,4.001e-05,96077.0,96074.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1739019099211,4.001e-05,96077.0,96075.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1739019100906,4.001e-05,96077.0,96075.0,0.2111596]
["bitfinex-derivatives","BTCF0:USTF0",1739019101211,4.001e-05,96077.0,96075.0,0.2141596]
["bitfinex-derivatives","BTCF0:USTF0",1739019106019,0.00104001,96077.0,96075.0,0.2111596]
["bitfinex-derivatives","BTCF0:USTF0",1739019107321,4.001e-05,96077.0,96075.0,0.2111596]
["bitfinex-derivatives","BTCF0:USTF0",1739019107509,4.001e-05,96077.0,96075.0,0.2141596]
["bitfinex-derivatives","BTCF0:USTF0",1739019112013,4.001e-05,96077.0,96075.0,0.2121596]
["bitfinex-derivatives","BTCF0:USTF0",1739019112418,4.001e-05,96077.0,96076.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739019113611,4.001e-05,96077.0,96076.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1739019113821,4.001e-05,96077.0,96076.0,0.2141591]
["bitfinex-derivatives","BTCF0:USTF0",1739019115319,4.001e-05,96077.0,96076.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1739019116121,4.001e-05,96077.0,96076.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1739019116920,4.001e-05,96077.0,96076.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1739019117523,4.001e-05,96077.0,96076.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1739019118521,4.001e-05,96077.0,96076.0,0.2101591]
["bitfinex-derivatives","BTCF0:USTF0",1739019118724,4.001e-05,96077.0,96076.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1739019119223,4.001e-05,96077.0,96076.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1739019119409,4.001e-05,96077.0,96076.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1739019120614,4.001e-05,96077.0,96076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019122313,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019122522,4.001e-05,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739019122720,4.001e-05,96077.0,96076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019123217,4.001e-05,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019123521,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019124720,4.001e-05,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019125028,4.001e-05,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019125617,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019126222,4.001e-05,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019128924,4.001e-05,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019129915,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019131023,4.001e-05,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739019131716,4.001e-05,96077.0,96076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019131921,4.001e-05,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019132426,4.001e-05,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019132627,4.001e-05,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019133628,4.001e-05,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019134421,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019135324,4.001e-05,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019135933,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019136424,4.001e-05,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019136632,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019137334,4.001e-05,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019138234,4.001e-05,96077.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019138926,4.001e-05,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019139930,1e-08,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019140123,1e-08,96077.0,96076.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739019140323,1e-08,96086.0,96076.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739019140528,1e-08,96086.0,96085.0,0.5689396]
["bitfinex-derivatives","BTCF0:USTF0",1739019141243,1e-08,96086.0,96085.0,0.5994396]
["bitfinex-derivatives","BTCF0:USTF0",1739019141540,0.00100001,96086.0,96085.0,0.5994396]
["bitfinex-derivatives","BTCF0:USTF0",1739019141731,0.31231871,96088.0,96085.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739019142038,0.27741414,96088.0,96087.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739019142826,0.24834414,96088.0,96087.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739019143031,0.24834414,96088.0,96087.0,0.4243352]
["bitfinex-derivatives","BTCF0:USTF0",1739019143232,0.24934414,96088.0,96087.0,0.4243352]
["bitfinex-derivatives","BTCF0:USTF0",1739019144242,0.001,96088.0,96087.0,0.4243352]
["bitfinex-derivatives","BTCF0:USTF0",1739019144431,0.003,96088.0,96087.0,0.4243352]
["bitfinex-derivatives","BTCF0:USTF0",1739019149034,0.003,96088.0,96087.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739019163854,0.003,96088.0,96087.0,0.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1739019170057,0.2201,96148.0,96087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739019170260,0.0323,96119.0,96111.0,0.5688832]
["bitfinex-derivatives","BTCF0:USTF0",1739019170554,0.02315726,96120.0,96118.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739019170752,0.02315726,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019172959,0.02615726,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019174158,0.02615726,96120.0,96119.0,0.37178618]
["bitfinex-derivatives","BTCF0:USTF0",1739019178952,0.02615726,96120.0,96119.0,0.57985208]
["bitfinex-derivatives","BTCF0:USTF0",1739019181957,0.003,96120.0,96119.0,0.57985208]
["bitfinex-derivatives","BTCF0:USTF0",1739019184559,0.003,96120.0,96119.0,0.21905208]
["bitfinex-derivatives","BTCF0:USTF0",1739019184762,0.003,96120.0,96119.0,0.57985208]
["bitfinex-derivatives","BTCF0:USTF0",1739019185855,0.003,96120.0,96119.0,0.21905208]
["bitfinex-derivatives","BTCF0:USTF0",1739019186063,0.003,96120.0,96119.0,0.57985208]
["bitfinex-derivatives","BTCF0:USTF0",1739019194263,0.00015595,96129.0,96128.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739019194565,0.00015595,96129.0,96128.0,0.5688465]
["bitfinex-derivatives","BTCF0:USTF0",1739019195571,0.00415595,96129.0,96128.0,0.5698465]
["bitfinex-derivatives","BTCF0:USTF0",1739019195973,0.00815595,96129.0,96128.0,0.5698465]
["bitfinex-derivatives","BTCF0:USTF0",1739019203869,0.00815595,96129.0,96128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019209170,0.00815595,96129.0,96128.0,0.5698465]
["bitfinex-derivatives","BTCF0:USTF0",1739019215582,0.3608,96147.0,96144.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1739019217084,0.002,96146.0,96144.0,0.2090113]
["bitfinex-derivatives","BTCF0:USTF0",1739019217286,0.002,96146.0,96144.0,0.2100113]
["bitfinex-derivatives","BTCF0:USTF0",1739019217481,0.3608,96147.0,96144.0,0.2090113]
["bitfinex-derivatives","BTCF0:USTF0",1739019217686,0.3628,96147.0,96144.0,0.2100113]
["bitfinex-derivatives","BTCF0:USTF0",1739019218282,0.002,96147.0,96146.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739019219192,0.0303,96153.0,96148.0,0.2080026]
["bitfinex-derivatives","BTCF0:USTF0",1739019219383,0.0303,96153.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019220675,0.0303,96153.0,96149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019221085,0.0303,96153.0,96149.0,0.5698007]
["bitfinex-derivatives","BTCF0:USTF0",1739019221691,0.0303,96153.0,96149.0,0.5708007]
["bitfinex-derivatives","BTCF0:USTF0",1739019222102,0.0303,96153.0,96152.0,0.2079946]
["bitfinex-derivatives","BTCF0:USTF0",1739019222296,0.0622,96157.0,96153.0,0.2079919]
["bitfinex-derivatives","BTCF0:USTF0",1739019223804,0.0622,96157.0,96153.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1739019225403,0.2079712,96163.0,96153.0,0.2099919]
["bitfinex-derivatives","BTCF0:USTF0",1739019226503,0.3608,96164.0,96153.0,0.2099919]
["bitfinex-derivatives","BTCF0:USTF0",1739019227399,0.3608,96164.0,96155.0,0.207988]
["bitfinex-derivatives","BTCF0:USTF0",1739019227702,0.0304,96165.0,96158.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1739019229502,0.0304,96165.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019229704,0.2079692,96164.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019230007,0.2079692,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019230892,0.2079692,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019231302,0.2079692,96164.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019232401,0.2079692,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019232999,0.2079692,96164.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019233199,0.2079692,96164.0,96157.0,0.37337359]
["bitfinex-derivatives","BTCF0:USTF0",1739019233399,0.2079692,96164.0,96157.0,0.37237359]
["bitfinex-derivatives","BTCF0:USTF0",1739019233607,0.2079692,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019234094,0.2079692,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019234299,0.2079692,96164.0,96157.0,0.37337359]
["bitfinex-derivatives","BTCF0:USTF0",1739019235607,0.2079692,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019236212,0.2079692,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019236608,0.2079692,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019237305,0.2079692,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019237505,0.207972,96163.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019237914,0.0304,96165.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019238211,0.2079779,96160.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019244013,0.0304,96165.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019244201,0.2079695,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019244914,0.2079718,96163.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019245717,0.2079718,96163.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019245924,0.2079718,96163.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019247115,0.207973,96162.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019248822,0.207973,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019249024,0.207973,96162.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019250611,0.0304,96165.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019250814,0.2383675,96165.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019251016,0.2079689,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019251821,0.2079689,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019252019,0.2079689,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019252426,0.2079689,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019252615,0.2079689,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019253020,0.2079689,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019253221,0.2079689,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019253926,0.0309,96166.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019254526,0.0309,96166.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739019254924,0.00156055,96167.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739019256020,0.00156055,96167.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739019256219,0.00156055,96167.0,96160.0,0.2099772]
["bitfinex-derivatives","BTCF0:USTF0",1739019267240,0.00156055,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019268940,0.00156055,96167.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019278960,4e-05,96170.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019280046,4e-05,96170.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019280353,4e-05,96170.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019280548,4e-05,96170.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019280748,4e-05,96170.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019286051,4e-05,96170.0,96166.0,0.5707623]
["bitfinex-derivatives","BTCF0:USTF0",1739019287354,4e-05,96170.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019287659,4e-05,96170.0,96168.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739019288852,4e-05,96170.0,96168.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739019289349,4e-05,96170.0,96168.0,0.2099595]
["bitfinex-derivatives","BTCF0:USTF0",1739019289751,4e-05,96170.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019289959,4e-05,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019290258,4e-05,96170.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019290459,4e-05,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019291960,4e-05,96170.0,96168.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739019295360,4e-05,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019296760,4e-05,96170.0,96169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019303567,4e-05,96170.0,96169.0,0.5697578]
["bitfinex-derivatives","BTCF0:USTF0",1739019309276,4e-05,96170.0,96169.0,0.7859578]
["bitfinex-derivatives","BTCF0:USTF0",1739019309976,0.0309,96194.0,96169.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1739019310162,0.0309,96194.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739019310972,0.0631,96199.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019310973,0.0631,96199.0,96190.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739019311676,0.0631,96199.0,96189.0,0.06657934]
["bitfinex-derivatives","BTCF0:USTF0",1739019312175,0.0631,96199.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019312368,0.0631,96199.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019312766,0.0631,96199.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019313273,0.0631,96199.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019314971,0.0631,96199.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019315472,0.0631,96199.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019315875,0.2709937,96199.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019316077,0.0631,96199.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019316380,0.207904,96194.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019316774,0.0327,96193.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019316985,0.0327,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019317282,0.2406068,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019317487,0.2406068,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019317784,0.2406068,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019318277,0.2406068,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019318477,0.2406068,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019318784,0.25135632,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019320676,0.2406068,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019323084,0.0327,96193.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019323384,0.5687275,96183.0,96182.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019324377,0.3608,96183.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019324579,0.27353794,96169.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019324882,0.207964,96167.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019325079,0.0625,96166.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019325683,0.2079773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019326980,0.2089773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019327279,0.2089773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019327787,0.001,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019336590,0.207965,96166.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019336900,0.207965,96166.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019337502,0.207965,96166.0,96159.0,0.37554192]
["bitfinex-derivatives","BTCF0:USTF0",1739019338197,0.207965,96166.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019338998,0.208965,96166.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019339192,0.208965,96166.0,96159.0,0.57952092]
["bitfinex-derivatives","BTCF0:USTF0",1739019350503,0.208965,96166.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739019354704,0.001,96166.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019354899,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019356606,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019358216,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019358418,0.2079773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019358808,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019359007,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019359713,0.2079773,96160.0,96159.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1739019359908,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019361510,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019362114,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019362419,0.2079773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019364422,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019364726,0.2079773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019364913,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019365119,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019367522,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019368031,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019368237,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019368636,0.2079773,96160.0,96159.0,0.37154192]
["bitfinex-derivatives","BTCF0:USTF0",1739019368940,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019370527,0.2079773,96160.0,96159.0,0.37254192]
["bitfinex-derivatives","BTCF0:USTF0",1739019370728,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019371129,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019371335,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019371923,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019372130,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019373733,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019374230,0.2079773,96160.0,96159.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1739019374430,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019374631,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019375743,0.2079773,96160.0,96159.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1739019375937,0.2079773,96160.0,96159.0,0.37454192]
["bitfinex-derivatives","BTCF0:USTF0",1739019377439,0.2079773,96160.0,96159.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1739019378043,0.2079773,96160.0,96159.0,0.01374192]
["bitfinex-derivatives","BTCF0:USTF0",1739019383246,0.2079773,96160.0,96159.0,0.01274192]
["bitfinex-derivatives","BTCF0:USTF0",1739019383544,0.2079773,96160.0,96159.0,0.01174192]
["bitfinex-derivatives","BTCF0:USTF0",1739019384348,0.2079773,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019384647,0.2079686,96164.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019384949,0.0626,96165.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019385540,0.5687772,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019386340,0.5687772,96160.0,96153.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019386341,0.2079902,96154.0,96153.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019387440,0.2079902,96154.0,96153.0,0.00315596]
["bitfinex-derivatives","BTCF0:USTF0",1739019387642,0.2079902,96154.0,96153.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739019391055,0.21858812,96154.0,96153.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739019394556,0.01059792,96154.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019394852,0.2080053,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019395647,0.2080053,96147.0,96145.0,0.01093606]
["bitfinex-derivatives","BTCF0:USTF0",1739019396060,0.2080053,96147.0,96146.0,0.00656002]
["bitfinex-derivatives","BTCF0:USTF0",1739019396358,0.2080053,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019396751,0.2080053,96147.0,96146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739019397560,0.2080053,96147.0,96146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739019418077,0.2080053,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739019418375,0.2090053,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739019419669,0.06924,96148.0,96140.0,0.01086556]
["bitfinex-derivatives","BTCF0:USTF0",1739019419974,0.2080232,96139.0,96137.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019422077,0.2080232,96139.0,96137.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739019422477,0.2080232,96139.0,96137.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019423069,0.2080232,96139.0,96137.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739019423267,0.2080232,96139.0,96137.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019423874,0.2080232,96139.0,96137.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739019424079,0.2080232,96139.0,96137.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019424274,0.00015596,96148.0,96137.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019424580,0.2080076,96146.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019424879,0.2080076,96146.0,96144.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019426382,0.00015596,96148.0,96144.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019427475,0.001,96146.0,96144.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739019427674,0.001,96146.0,96144.0,0.04372667]
["bitfinex-derivatives","BTCF0:USTF0",1739019428280,0.001,96146.0,96144.0,0.04472667]
["bitfinex-derivatives","BTCF0:USTF0",1739019428686,0.001,96146.0,96144.0,0.04572667]
["bitfinex-derivatives","BTCF0:USTF0",1739019429081,0.00015596,96148.0,96144.0,0.04672667]
["bitfinex-derivatives","BTCF0:USTF0",1739019429790,0.00015596,96148.0,96144.0,0.04572667]
["bitfinex-derivatives","BTCF0:USTF0",1739019429990,0.00015596,96148.0,96144.0,0.04772667]
["bitfinex-derivatives","BTCF0:USTF0",1739019430291,0.00015596,96148.0,96144.0,0.04872667]
["bitfinex-derivatives","BTCF0:USTF0",1739019430686,0.00015596,96148.0,96144.0,0.04772667]
["bitfinex-derivatives","BTCF0:USTF0",1739019430886,0.00015596,96148.0,96144.0,0.04672667]
["bitfinex-derivatives","BTCF0:USTF0",1739019435694,0.00015596,96148.0,96144.0,0.40752667]
["bitfinex-derivatives","BTCF0:USTF0",1739019436701,0.00015596,96148.0,96144.0,0.04672667]
["bitfinex-derivatives","BTCF0:USTF0",1739019436901,0.00015596,96148.0,96144.0,0.40752667]
["bitfinex-derivatives","BTCF0:USTF0",1739019440401,0.00015596,96148.0,96144.0,0.40552667]
["bitfinex-derivatives","BTCF0:USTF0",1739019440603,0.00015596,96148.0,96144.0,0.40652667]
["bitfinex-derivatives","BTCF0:USTF0",1739019441005,0.0315,96171.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019441303,0.2079765,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019442904,0.2109765,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019443210,0.003,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019443613,0.005,96161.0,96159.0,0.37130095]
["bitfinex-derivatives","BTCF0:USTF0",1739019443907,0.005,96161.0,96159.0,0.57927945]
["bitfinex-derivatives","BTCF0:USTF0",1739019444114,0.005,96161.0,96160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739019445205,0.002,96161.0,96160.0,0.2398772]
["bitfinex-derivatives","BTCF0:USTF0",1739019445407,0.00155994,96182.0,96169.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739019445708,0.00155994,96182.0,96172.0,0.06546446]
["bitfinex-derivatives","BTCF0:USTF0",1739019446012,0.00155994,96182.0,96173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739019446914,0.00355994,96182.0,96173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739019447412,0.00355994,96182.0,96173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739019447605,0.00455994,96182.0,96173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739019448403,0.00455994,96182.0,96173.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739019448605,0.00455994,96182.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019449100,0.00455994,96182.0,96173.0,0.01282619]
["bitfinex-derivatives","BTCF0:USTF0",1739019449307,0.2079334,96181.0,96173.0,0.01282619]
["bitfinex-derivatives","BTCF0:USTF0",1739019449713,0.2079379,96179.0,96173.0,0.01282619]
["bitfinex-derivatives","BTCF0:USTF0",1739019451712,0.2089379,96179.0,96173.0,0.01282619]
["bitfinex-derivatives","BTCF0:USTF0",1739019454107,0.001,96179.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019454306,0.2079462,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019455315,0.2079462,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019455621,0.2089462,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019455820,0.001,96175.0,96169.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019456021,0.2079556,96170.0,96169.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019457019,0.5687556,96170.0,96169.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019457418,0.5687556,96170.0,96169.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739019457913,0.5687556,96170.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019458109,0.0938,96169.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019458314,0.2079847,96157.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019458818,0.2079902,96154.0,96140.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739019459018,0.2079902,96154.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019459220,0.2079902,96154.0,96144.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019460022,0.2079902,96154.0,96153.0,0.00255992]
["bitfinex-derivatives","BTCF0:USTF0",1739019460523,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019461425,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019462129,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019464519,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019465028,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019465226,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019481635,0.21951203,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019489046,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019498548,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019498848,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019502258,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019502448,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019503857,0.2079902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019504058,0.2089902,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1739019504659,0.2080032,96148.0,96147.0,0.01039965]
["bitfinex-derivatives","BTCF0:USTF0",1739019504860,0.0326,96153.0,96144.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019505162,0.2080097,96145.0,96144.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019506657,0.2080097,96145.0,96144.0,0.00315596]
["bitfinex-derivatives","BTCF0:USTF0",1739019506960,0.2080097,96145.0,96144.0,0.01397541]
["bitfinex-derivatives","BTCF0:USTF0",1739019507362,0.2080097,96145.0,96144.0,0.00315596]
["bitfinex-derivatives","BTCF0:USTF0",1739019507547,0.2080097,96145.0,96144.0,0.00615596]
["bitfinex-derivatives","BTCF0:USTF0",1739019543992,0.2079957,96152.0,96144.0,0.00615596]
["bitfinex-derivatives","BTCF0:USTF0",1739019544299,0.2079992,96150.0,96145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739019546593,0.2079992,96150.0,96145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739019549102,0.2079992,96150.0,96145.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739019549803,0.2079992,96150.0,96145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739019550702,0.2079992,96150.0,96145.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739019550889,0.2079992,96150.0,96145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739019552399,0.2080067,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019552608,0.2080067,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019553707,0.2080067,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019553896,0.2080067,96147.0,96145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019554404,0.2080067,96147.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019573915,0.3608,96152.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019574116,0.2080075,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019575318,0.2080075,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019575616,0.2080075,96146.0,96145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739019576510,0.2080075,96146.0,96145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019594022,0.2079984,96151.0,96145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739019594227,0.2079984,96151.0,96145.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739019594730,0.64727359,96157.0,96149.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739019594933,0.64655359,96157.0,96149.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739019595735,0.2079865,96156.0,96149.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739019596037,0.2079865,96156.0,96150.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739019597425,0.2079865,96156.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739019598133,0.2099865,96156.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739019598932,0.2079865,96156.0,96152.0,0.2099943]
["bitfinex-derivatives","BTCF0:USTF0",1739019600727,4e-05,96160.0,96157.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1739019600929,1e-08,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019601123,0.00072,96179.0,96160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739019601328,0.06546446,96180.0,96178.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1739019601622,0.06546446,96188.0,96179.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739019601825,0.13092892,96189.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019602027,0.2079411,96177.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019602233,0.27339306,96183.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019602534,0.001,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019602737,0.001,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019604340,0.20793,96182.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019604936,0.001,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019605137,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019605528,0.003,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019605835,0.20893,96182.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019606035,0.20893,96182.0,96177.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1739019606036,0.21193,96182.0,96177.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1739019606238,0.2079329,96181.0,96177.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1739019606436,0.001,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019607933,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019608134,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019608438,0.003,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019608940,0.003,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019609140,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019609735,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019609940,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019611128,0.003,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019611334,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019612636,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019612837,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019614540,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019615133,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019615339,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019616043,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019617343,0.003,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019617543,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019617844,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019618242,0.004,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019618441,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019619043,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019619252,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019620538,0.003,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019620740,0.004,96180.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019621645,0.004,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019622343,0.001,96180.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019622547,0.2079378,96179.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019624049,0.2079378,96179.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019624341,0.2089378,96179.0,96177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019624750,0.2119378,96179.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019630449,0.3608,96178.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019631552,0.3638,96178.0,96177.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1739019633156,0.2079513,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019634355,0.2109513,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019634862,0.2119513,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019648364,0.1945513,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019655876,0.004,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019656872,0.004,96172.0,96170.0,0.20803449]
["bitfinex-derivatives","BTCF0:USTF0",1739019657679,0.003,96172.0,96171.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739019657877,0.004,96172.0,96171.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739019658573,0.005,96172.0,96171.0,0.36095596]
["bitfinex-derivatives","BTCF0:USTF0",1739019659477,0.003,96172.0,96171.0,0.36295596]
["bitfinex-derivatives","BTCF0:USTF0",1739019660082,0.16124164,96181.0,96171.0,0.36295596]
["bitfinex-derivatives","BTCF0:USTF0",1739019660277,0.16124164,96181.0,96171.0,0.36595596]
["bitfinex-derivatives","BTCF0:USTF0",1739019660479,0.16124164,96181.0,96171.0,0.36395596]
["bitfinex-derivatives","BTCF0:USTF0",1739019660778,0.06546446,96181.0,96171.0,0.36695596]
["bitfinex-derivatives","BTCF0:USTF0",1739019661174,0.06546446,96181.0,96171.0,0.57490856]
["bitfinex-derivatives","BTCF0:USTF0",1739019661775,0.06546446,96181.0,96171.0,0.57190856]
["bitfinex-derivatives","BTCF0:USTF0",1739019661981,0.003,96172.0,96171.0,0.57190856]
["bitfinex-derivatives","BTCF0:USTF0",1739019662676,0.001,96181.0,96175.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1739019663274,0.001,96181.0,96176.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1739019663975,0.001,96181.0,96179.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1739019664178,0.001,96181.0,96180.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1739019664580,4e-05,96184.0,96180.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1739019664979,4e-05,96184.0,96180.0,0.6628335]
["bitfinex-derivatives","BTCF0:USTF0",1739019665283,4e-05,96184.0,96180.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1739019666369,0.00104,96184.0,96180.0,0.46528024]
["bitfinex-derivatives","BTCF0:USTF0",1739019668883,0.00104,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019677183,0.34276651,96189.0,96183.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1739019677587,0.34276651,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019677891,0.34276651,96189.0,96185.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739019678391,0.34776651,96189.0,96185.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739019679084,0.34776651,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019680190,0.34676651,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019680390,0.34676651,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019680586,0.55468181,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019680891,0.55168181,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019681093,0.2109153,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019681689,0.2089153,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019681995,0.003,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019688999,0.003,96189.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739019690093,0.001,96189.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739019690294,0.004,96189.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739019691998,4e-05,96195.0,96192.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1739019692200,4e-05,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019692588,4e-05,96195.0,96194.0,0.5687038]
["bitfinex-derivatives","BTCF0:USTF0",1739019693296,0.00304,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019693998,4e-05,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019694197,0.00304,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019695294,0.00304,96195.0,96194.0,0.37153227]
["bitfinex-derivatives","BTCF0:USTF0",1739019701698,0.00304,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019709504,0.00304,96195.0,96194.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739019710202,0.00304,96195.0,96194.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739019710897,0.00304,96195.0,96194.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739019712113,0.00112815,96195.0,96194.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1739019715913,0.00112815,96195.0,96194.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1739019717605,0.00112815,96195.0,96194.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739019717805,0.00112815,96195.0,96194.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1739019718210,0.00112815,96195.0,96194.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1739019719917,0.00112815,96195.0,96194.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1739019720220,0.00112815,96195.0,96194.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1739019721314,0.00112815,96195.0,96194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739019732831,0.00112815,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019735835,0.00112815,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019736031,0.2079145,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019737637,0.2079156,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019739349,0.2079153,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019744341,0.2079153,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019747343,0.2079153,96189.0,96185.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739019747537,0.2079153,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019759346,0.2079153,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019770258,0.2079232,96185.0,96184.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739019770452,0.2079232,96185.0,96183.0,0.01041153]
["bitfinex-derivatives","BTCF0:USTF0",1739019771950,0.2079232,96185.0,96183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019772345,0.2079513,96172.0,96170.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019773055,0.2079513,96172.0,96171.0,0.01066755]
["bitfinex-derivatives","BTCF0:USTF0",1739019773757,0.2079513,96172.0,96171.0,0.01466755]
["bitfinex-derivatives","BTCF0:USTF0",1739019775061,0.2079513,96172.0,96171.0,0.01766755]
["bitfinex-derivatives","BTCF0:USTF0",1739019775358,0.2079513,96172.0,96171.0,0.01666755]
["bitfinex-derivatives","BTCF0:USTF0",1739019775658,0.2079513,96172.0,96171.0,0.00615596]
["bitfinex-derivatives","BTCF0:USTF0",1739019777458,0.2079513,96172.0,96171.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019777955,0.2079513,96172.0,96171.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739019778149,0.2079513,96172.0,96171.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1739019789763,0.3608,96192.0,96173.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739019789764,0.2079364,96179.0,96173.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739019790661,4e-05,96183.0,96179.0,0.2079356]
["bitfinex-derivatives","BTCF0:USTF0",1739019790848,4e-05,96183.0,96180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739019792668,4e-05,96183.0,96180.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739019794157,4e-05,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019802372,4e-05,96183.0,96180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739019804373,4e-05,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019810382,4e-05,96183.0,96180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739019810572,4e-05,96183.0,96179.0,0.01041115]
["bitfinex-derivatives","BTCF0:USTF0",1739019810771,4e-05,96183.0,96172.0,0.5692704]
["bitfinex-derivatives","BTCF0:USTF0",1739019811071,4e-05,96183.0,96172.0,0.5687504]
["bitfinex-derivatives","BTCF0:USTF0",1739019812177,0.2079325,96181.0,96172.0,0.5687504]
["bitfinex-derivatives","BTCF0:USTF0",1739019812971,0.207946,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019813174,0.207946,96175.0,96172.0,0.37145767]
["bitfinex-derivatives","BTCF0:USTF0",1739019813867,0.207946,96175.0,96172.0,0.01065767]
["bitfinex-derivatives","BTCF0:USTF0",1739019814073,0.207946,96175.0,96171.0,0.00019597]
["bitfinex-derivatives","BTCF0:USTF0",1739019814670,0.207933,96181.0,96176.0,0.2079413]
["bitfinex-derivatives","BTCF0:USTF0",1739019816079,0.207933,96181.0,96176.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1739019816977,0.207933,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019817677,0.207933,96181.0,96177.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739019818085,0.207933,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019818674,0.207933,96181.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019818875,0.207933,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019819478,0.207933,96181.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019820278,0.207933,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019822886,0.207933,96181.0,96174.0,0.5687456]
["bitfinex-derivatives","BTCF0:USTF0",1739019823387,0.207933,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019823591,4e-05,96183.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739019823888,4e-05,96183.0,96180.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1739019824285,4e-05,96183.0,96182.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739019824682,4e-05,96183.0,96182.0,0.5687297]
["bitfinex-derivatives","BTCF0:USTF0",1739019829792,4e-05,96183.0,96182.0,0.57935822]
["bitfinex-derivatives","BTCF0:USTF0",1739019831198,4e-05,96183.0,96182.0,0.21855822]
["bitfinex-derivatives","BTCF0:USTF0",1739019831386,4e-05,96183.0,96182.0,0.57935822]
["bitfinex-derivatives","BTCF0:USTF0",1739019851607,4e-05,96183.0,96182.0,0.21855822]
["bitfinex-derivatives","BTCF0:USTF0",1739019851808,4e-05,96183.0,96182.0,0.57935822]
["bitfinex-derivatives","BTCF0:USTF0",1739019860216,4e-05,96183.0,96182.0,0.21855822]
["bitfinex-derivatives","BTCF0:USTF0",1739019860416,4e-05,96183.0,96182.0,0.57935822]
["bitfinex-derivatives","BTCF0:USTF0",1739019875233,4e-05,96183.0,96182.0,0.37142852]
["bitfinex-derivatives","BTCF0:USTF0",1739019883950,4e-05,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019892249,4e-05,96183.0,96181.0,0.21844797]
["bitfinex-derivatives","BTCF0:USTF0",1739019892656,4e-05,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019896257,4e-05,96183.0,96182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019896756,4e-05,96183.0,96182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739019897959,4e-05,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019898147,0.2079676,96183.0,96182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739019899055,0.2079676,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019899358,0.2079411,96177.0,96174.0,0.01040503]
["bitfinex-derivatives","BTCF0:USTF0",1739019899553,0.0951,96176.0,96171.0,0.36099597]
["bitfinex-derivatives","BTCF0:USTF0",1739019899747,0.3030445,96176.0,96171.0,0.36099597]
["bitfinex-derivatives","BTCF0:USTF0",1739019900147,0.2079491,96174.0,96171.0,0.36099597]
["bitfinex-derivatives","BTCF0:USTF0",1739019900673,0.2079491,96174.0,96171.0,0.36399597]
["bitfinex-derivatives","BTCF0:USTF0",1739019901058,0.2079491,96174.0,96171.0,0.37429652]
["bitfinex-derivatives","BTCF0:USTF0",1739019902259,0.2079491,96174.0,96171.0,0.01349652]
["bitfinex-derivatives","BTCF0:USTF0",1739019902762,0.2079491,96174.0,96171.0,0.01649652]
["bitfinex-derivatives","BTCF0:USTF0",1739019902959,0.2079513,96172.0,96171.0,0.00319597]
["bitfinex-derivatives","BTCF0:USTF0",1739019903258,0.2079818,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019903659,0.2079818,96158.0,96156.0,0.01068921]
["bitfinex-derivatives","BTCF0:USTF0",1739019903957,0.2079818,96158.0,96148.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1739019904147,0.2079818,96158.0,96148.0,0.06546446]
["bitfinex-derivatives","BTCF0:USTF0",1739019904353,0.2079818,96158.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739019904656,0.2079818,96158.0,96154.0,0.12603783]
["bitfinex-derivatives","BTCF0:USTF0",1739019905656,0.2079818,96158.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739019906354,0.2079818,96158.0,96154.0,0.14403783]
["bitfinex-derivatives","BTCF0:USTF0",1739019907060,0.2079843,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739019907256,0.2079843,96157.0,96156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739019908761,0.2079843,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739019908959,0.06554446,96166.0,96154.0,0.14403783]
["bitfinex-derivatives","BTCF0:USTF0",1739019909267,0.2079864,96156.0,96154.0,0.14403783]
["bitfinex-derivatives","BTCF0:USTF0",1739019909557,0.2079864,96156.0,96154.0,0.13507783]
["bitfinex-derivatives","BTCF0:USTF0",1739019909757,0.2079864,96156.0,96154.0,0.12607783]
["bitfinex-derivatives","BTCF0:USTF0",1739019910166,0.2079864,96156.0,96154.0,0.13307783]
["bitfinex-derivatives","BTCF0:USTF0",1739019911665,0.2079864,96156.0,96154.0,0.12607783]
["bitfinex-derivatives","BTCF0:USTF0",1739019911966,0.2079864,96156.0,96154.0,0.14407783]
["bitfinex-derivatives","BTCF0:USTF0",1739019923672,0.2079713,96163.0,96154.0,0.14407783]
["bitfinex-derivatives","BTCF0:USTF0",1739019923973,0.2079713,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019925664,0.2079713,96163.0,96159.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739019926679,8e-05,96166.0,96159.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739019927680,8e-05,96166.0,96159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739019927881,8e-05,96166.0,96159.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739019928179,0.2080455,96166.0,96159.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739019929781,8e-05,96166.0,96164.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1739019929974,8e-05,96166.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739019930684,0.00155993,96180.0,96165.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739019930874,0.00155993,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019933376,0.00155993,96180.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019933879,0.00155993,96180.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019935478,0.00155993,96180.0,96179.0,0.5707362]
["bitfinex-derivatives","BTCF0:USTF0",1739019935878,0.00155993,96180.0,96179.0,0.58096408]
["bitfinex-derivatives","BTCF0:USTF0",1739019937783,0.00155993,96180.0,96179.0,0.37302788]
["bitfinex-derivatives","BTCF0:USTF0",1739019941888,0.00155993,96180.0,96179.0,0.58096408]
["bitfinex-derivatives","BTCF0:USTF0",1739019948188,0.20949403,96180.0,96179.0,0.58096408]
["bitfinex-derivatives","BTCF0:USTF0",1739019949581,0.20949403,96180.0,96179.0,0.37302788]
["bitfinex-derivatives","BTCF0:USTF0",1739019956897,0.20949403,96180.0,96179.0,0.01222788]
["bitfinex-derivatives","BTCF0:USTF0",1739019959796,0.20949403,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739019960588,0.2079535,96171.0,96170.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019960789,0.5687535,96171.0,96170.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019960988,0.2079535,96171.0,96170.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019961894,0.5687535,96171.0,96170.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019962096,0.5687535,96171.0,96170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739019962491,0.5687535,96171.0,96170.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739019963198,0.5687535,96171.0,96170.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739019968903,0.2079708,96163.0,96162.0,0.01044176]
["bitfinex-derivatives","BTCF0:USTF0",1739019969197,0.2079761,96161.0,96154.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1739019970394,0.2079761,96161.0,96159.0,0.37931442]
["bitfinex-derivatives","BTCF0:USTF0",1739019971304,0.0317,96160.0,96159.0,0.37931442]
["bitfinex-derivatives","BTCF0:USTF0",1739019972001,0.0317,96160.0,96159.0,0.38831442]
["bitfinex-derivatives","BTCF0:USTF0",1739019972706,0.0317,96160.0,96159.0,0.37131442]
["bitfinex-derivatives","BTCF0:USTF0",1739019972903,0.0337,96160.0,96159.0,0.38831442]
["bitfinex-derivatives","BTCF0:USTF0",1739019975902,0.3945,96160.0,96154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739019976108,0.2080075,96146.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019976314,0.3608,96151.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019976605,0.3608,96151.0,96126.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739019976606,0.208027,96137.0,96126.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739019977506,0.208027,96137.0,96136.0,0.01055993]
["bitfinex-derivatives","BTCF0:USTF0",1739019979111,0.210027,96137.0,96136.0,0.01955993]
["bitfinex-derivatives","BTCF0:USTF0",1739019984699,0.002,96137.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019985010,0.208035,96134.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019985508,0.2080379,96132.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019986010,0.2080406,96131.0,96127.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1739019986309,0.2080431,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019988204,0.2090431,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739019988602,0.2100431,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739019989112,0.2100431,96130.0,96129.0,0.37299849]
["bitfinex-derivatives","BTCF0:USTF0",1739019990406,0.2100431,96130.0,96129.0,0.01219849]
["bitfinex-derivatives","BTCF0:USTF0",1739019993520,0.2080465,96128.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739019994620,0.2090465,96128.0,96127.0,0.00315596]
["bitfinex-derivatives","BTCF0:USTF0",1739019994915,0.001,96128.0,96102.0,0.6378607]
["bitfinex-derivatives","BTCF0:USTF0",1739019995106,0.2080703,96117.0,96102.0,0.5694207]
["bitfinex-derivatives","BTCF0:USTF0",1739019995416,0.2080703,96117.0,96116.0,0.37141322]
["bitfinex-derivatives","BTCF0:USTF0",1739019997120,0.2090703,96117.0,96116.0,0.37241322]
["bitfinex-derivatives","BTCF0:USTF0",1739019997611,0.2090703,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019998113,0.2100703,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739019999620,0.2100703,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020000006,0.208079,96113.0,96112.0,0.01065082]
["bitfinex-derivatives","BTCF0:USTF0",1739020000207,0.2080898,96108.0,96107.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739020000710,0.2080898,96108.0,96107.0,0.36095604]
["bitfinex-derivatives","BTCF0:USTF0",1739020001014,0.2080898,96108.0,96107.0,0.37160683]
["bitfinex-derivatives","BTCF0:USTF0",1739020001608,0.2090898,96108.0,96107.0,0.37260683]
["bitfinex-derivatives","BTCF0:USTF0",1739020002005,0.2100898,96108.0,96107.0,0.01180683]
["bitfinex-derivatives","BTCF0:USTF0",1739020013328,0.2090898,96108.0,96107.0,0.01180683]
["bitfinex-derivatives","BTCF0:USTF0",1739020013544,0.2090898,96108.0,96107.0,0.01080683]
["bitfinex-derivatives","BTCF0:USTF0",1739020013720,0.2100898,96108.0,96107.0,0.01180683]
["bitfinex-derivatives","BTCF0:USTF0",1739020024031,0.002,96108.0,96107.0,0.01180683]
["bitfinex-derivatives","BTCF0:USTF0",1739020024528,0.002,96108.0,96107.0,0.04270683]
["bitfinex-derivatives","BTCF0:USTF0",1739020024735,0.0031,96108.0,96107.0,0.04270683]
["bitfinex-derivatives","BTCF0:USTF0",1739020025929,8e-05,96118.0,96107.0,0.04270683]
["bitfinex-derivatives","BTCF0:USTF0",1739020026133,8e-05,96118.0,96117.0,0.5688703]
["bitfinex-derivatives","BTCF0:USTF0",1739020026342,8e-05,96118.0,96117.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1739020027428,8e-05,96118.0,96117.0,0.2090703]
["bitfinex-derivatives","BTCF0:USTF0",1739020029826,8e-05,96118.0,96117.0,0.21970901]
["bitfinex-derivatives","BTCF0:USTF0",1739020033238,8e-05,96118.0,96117.0,0.58050901]
["bitfinex-derivatives","BTCF0:USTF0",1739020035528,8e-05,96118.0,96117.0,0.01163871]
["bitfinex-derivatives","BTCF0:USTF0",1739020036837,0.36088,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020037139,8e-05,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020047035,0.09258,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020047237,0.3006481,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020048254,0.01638085,96149.0,96117.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1739020048545,0.4059704,96181.0,96179.0,0.2079361]
["bitfinex-derivatives","BTCF0:USTF0",1739020048745,0.32153701,96181.0,96179.0,0.9999361]
["bitfinex-derivatives","BTCF0:USTF0",1739020048936,0.28796126,96181.0,96179.0,0.9999361]
["bitfinex-derivatives","BTCF0:USTF0",1739020049135,0.01004488,96181.0,96179.0,0.9999361]
["bitfinex-derivatives","BTCF0:USTF0",1739020050841,0.01004488,96181.0,96179.0,1.01021539]
["bitfinex-derivatives","BTCF0:USTF0",1739020051645,0.01404488,96181.0,96179.0,1.01021539]
["bitfinex-derivatives","BTCF0:USTF0",1739020051850,0.01704488,96181.0,96179.0,1.01021539]
["bitfinex-derivatives","BTCF0:USTF0",1739020052849,0.007,96181.0,96179.0,1.01021539]
["bitfinex-derivatives","BTCF0:USTF0",1739020055645,0.00015604,96190.0,96179.0,1.10227929]
["bitfinex-derivatives","BTCF0:USTF0",1739020055843,0.0638,96214.0,96213.0,0.2078627]
["bitfinex-derivatives","BTCF0:USTF0",1739020056041,0.0638,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020058353,0.0678,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020058552,0.0708,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020063750,0.0708,96214.0,96213.0,0.2078627]
["bitfinex-derivatives","BTCF0:USTF0",1739020065959,0.0708,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020073169,0.0708,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020078871,0.1078,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020085188,0.1078,96214.0,96212.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739020085382,0.1078,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020086184,0.1038,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020086381,0.1078,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020087484,0.1078,96214.0,96213.0,0.61044556]
["bitfinex-derivatives","BTCF0:USTF0",1739020089488,0.1078,96214.0,96213.0,0.24964556]
["bitfinex-derivatives","BTCF0:USTF0",1739020089685,0.1078,96214.0,96213.0,0.61044556]
["bitfinex-derivatives","BTCF0:USTF0",1739020090892,0.1078,96214.0,96213.0,0.54765541]
["bitfinex-derivatives","BTCF0:USTF0",1739020092694,0.3156606,96214.0,96213.0,0.54765541]
["bitfinex-derivatives","BTCF0:USTF0",1739020094287,0.3156606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020096888,0.3116606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020098499,0.3086606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020099295,0.3086606,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020099498,0.3086606,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739020100096,0.3086606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020100294,0.3096606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020101787,0.3096606,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020102298,0.3086606,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020102502,0.3086606,96214.0,96213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739020103402,0.3086606,96214.0,96213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739020103605,0.3086606,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739020104904,0.1008,96214.0,96213.0,0.5706627]
["bitfinex-derivatives","BTCF0:USTF0",1739020106305,0.1008,96214.0,96213.0,0.5696627]
["bitfinex-derivatives","BTCF0:USTF0",1739020107196,0.1008,96214.0,96213.0,0.5706627]
["bitfinex-derivatives","BTCF0:USTF0",1739020108505,0.037,96214.0,96213.0,0.5706627]
["bitfinex-derivatives","BTCF0:USTF0",1739020108701,0.037,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020108900,0.037,96214.0,96213.0,0.5696627]
["bitfinex-derivatives","BTCF0:USTF0",1739020109398,0.037,96214.0,96213.0,0.5686627]
["bitfinex-derivatives","BTCF0:USTF0",1739020109608,0.03704492,96214.0,96213.0,0.5716627]
["bitfinex-derivatives","BTCF0:USTF0",1739020110304,0.03704492,96214.0,96213.0,0.5746627]
["bitfinex-derivatives","BTCF0:USTF0",1739020117994,0.03704492,96214.0,96213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739020118203,0.20788,96205.0,96204.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739020118405,0.56868,96205.0,96204.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739020120107,0.56868,96205.0,96204.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739020120306,0.56868,96205.0,96204.0,0.00415595]
["bitfinex-derivatives","BTCF0:USTF0",1739020124821,0.29807533,96214.0,96204.0,0.30415595]
["bitfinex-derivatives","BTCF0:USTF0",1739020125116,0.067882,96238.0,96204.0,0.30415595]
["bitfinex-derivatives","BTCF0:USTF0",1739020125117,0.00060001,96276.0,96271.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739020125417,0.01033598,96277.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020126009,0.07432,96295.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020126213,0.2077041,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020126415,0.13001111,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020127008,0.12901111,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020127203,0.2077407,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020127418,0.12901111,96274.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020127419,0.0311,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020128216,0.0311,96269.0,96264.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739020128422,0.2077477,96267.0,96264.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739020128810,0.2077477,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020129535,0.2077477,96267.0,96264.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739020129914,0.2077505,96265.0,96264.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739020131315,0.0311,96269.0,96264.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739020131517,0.0311,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020132617,0.0371,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020133124,0.0351,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020133326,0.0371,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020134127,0.0331,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020134331,0.0361,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020135519,0.0331,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020135720,0.0361,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020136629,0.0341,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020137215,0.0311,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020138125,0.0321,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020138724,0.0321,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020138921,0.0351,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020139326,0.0331,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020139629,0.0341,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020139933,0.00052001,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020140230,0.0316,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020140624,0.0316,96289.0,96279.0,0.5685197]
["bitfinex-derivatives","BTCF0:USTF0",1739020140824,0.0316,96289.0,96281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020141130,0.2077096,96284.0,96281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020141923,0.2077127,96283.0,96281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020142432,0.0406,96289.0,96281.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1739020142433,0.2077017,96288.0,96281.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1739020142637,0.2077017,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020143718,0.2137017,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020144830,0.2137017,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020144831,0.2217017,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020145138,0.2217017,96288.0,96287.0,0.37215681]
["bitfinex-derivatives","BTCF0:USTF0",1739020145322,0.2217017,96288.0,96287.0,0.37315681]
["bitfinex-derivatives","BTCF0:USTF0",1739020145633,0.2217017,96288.0,96287.0,0.01235681]
["bitfinex-derivatives","BTCF0:USTF0",1739020145836,0.2217017,96288.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739020151835,0.014,96288.0,96287.0,0.5705029]
["bitfinex-derivatives","BTCF0:USTF0",1739020152038,0.014,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020152230,0.2077137,96282.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020152440,0.2077417,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020152737,4e-05,96278.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020153127,0.2077429,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020153323,0.2077429,96269.0,96265.0,0.37111323]
["bitfinex-derivatives","BTCF0:USTF0",1739020154235,0.2077429,96269.0,96265.0,0.37211323]
["bitfinex-derivatives","BTCF0:USTF0",1739020154431,0.0313,96277.0,96265.0,0.37211323]
["bitfinex-derivatives","BTCF0:USTF0",1739020154629,0.0313,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020154830,0.0302,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020155028,0.2077267,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020156738,0.2097267,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020156936,0.2117267,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020159039,0.004,96276.0,96275.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739020159231,0.2077289,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020159437,0.004,96276.0,96275.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739020159639,0.004,96276.0,96275.0,1.7377289]
["bitfinex-derivatives","BTCF0:USTF0",1739020159940,0.004,96276.0,96275.0,1.7707289]
["bitfinex-derivatives","BTCF0:USTF0",1739020160438,0.004,96276.0,96275.0,0.2707289]
["bitfinex-derivatives","BTCF0:USTF0",1739020163638,0.004,96276.0,96275.0,0.28125872]
["bitfinex-derivatives","BTCF0:USTF0",1739020166840,0.004,96276.0,96275.0,0.21825872]
["bitfinex-derivatives","BTCF0:USTF0",1739020168140,0.004,96276.0,96275.0,0.01052982]
["bitfinex-derivatives","BTCF0:USTF0",1739020168440,0.004,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020168441,0.2077289,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020168645,0.2077289,96275.0,96274.0,0.37134441]
["bitfinex-derivatives","BTCF0:USTF0",1739020169647,0.2097289,96275.0,96274.0,0.37134441]
["bitfinex-derivatives","BTCF0:USTF0",1739020169852,0.2107289,96275.0,96274.0,0.37134441]
["bitfinex-derivatives","BTCF0:USTF0",1739020175450,0.2077505,96265.0,96263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020176851,0.2077505,96265.0,96264.0,0.36395586]
["bitfinex-derivatives","BTCF0:USTF0",1739020177051,0.2077505,96265.0,96264.0,0.37457814]
["bitfinex-derivatives","BTCF0:USTF0",1739020177643,0.2077505,96265.0,96264.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1739020179049,0.2077505,96265.0,96264.0,0.37657814]
["bitfinex-derivatives","BTCF0:USTF0",1739020179442,0.2077505,96265.0,96264.0,0.37557814]
["bitfinex-derivatives","BTCF0:USTF0",1739020179638,0.0642,96274.0,96264.0,0.37557814]
["bitfinex-derivatives","BTCF0:USTF0",1739020179842,0.2077435,96269.0,96268.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1739020181851,4e-05,96277.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739020182061,4e-05,96277.0,96276.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739020183155,0.00204,96277.0,96276.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739020183945,0.00504,96277.0,96276.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739020184558,0.00204,96277.0,96276.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739020184757,0.00504,96277.0,96276.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739020190147,0.00504,96277.0,96276.0,0.57911264]
["bitfinex-derivatives","BTCF0:USTF0",1739020193260,0.3608,96309.0,96276.0,1.03218594]
["bitfinex-derivatives","BTCF0:USTF0",1739020193564,0.2076839,96296.0,96295.0,0.5684857]
["bitfinex-derivatives","BTCF0:USTF0",1739020194859,0.109,96300.0,96299.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1739020195460,0.109,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020195661,0.2076836,96296.0,96295.0,0.5684831]
["bitfinex-derivatives","BTCF0:USTF0",1739020196459,0.2166836,96296.0,96295.0,0.5694831]
["bitfinex-derivatives","BTCF0:USTF0",1739020197255,0.2166836,96296.0,96295.0,0.58104754]
["bitfinex-derivatives","BTCF0:USTF0",1739020197462,0.2256836,96296.0,96295.0,0.58104754]
["bitfinex-derivatives","BTCF0:USTF0",1739020197866,0.2256836,96296.0,96295.0,0.37336444]
["bitfinex-derivatives","BTCF0:USTF0",1739020199471,0.2256836,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020199771,0.2076965,96290.0,96289.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020200858,0.2076965,96290.0,96289.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739020201058,0.2166965,96290.0,96289.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739020201267,0.2236965,96290.0,96289.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739020203975,0.016,96290.0,96289.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739020208871,0.2236965,96290.0,96289.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739020212176,0.2077008,96288.0,96286.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739020212373,0.2077308,96275.0,96269.0,0.5685406]
["bitfinex-derivatives","BTCF0:USTF0",1739020212572,0.0996796,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020212978,4e-05,96282.0,96269.0,0.37110452]
["bitfinex-derivatives","BTCF0:USTF0",1739020213871,4e-05,96282.0,96269.0,0.37114452]
["bitfinex-derivatives","BTCF0:USTF0",1739020214182,0.2077321,96274.0,96269.0,0.37114452]
["bitfinex-derivatives","BTCF0:USTF0",1739020214382,0.2077321,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020215374,0.2087321,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020216084,0.2097321,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020216675,0.002,96274.0,96272.0,0.5685339]
["bitfinex-derivatives","BTCF0:USTF0",1739020217979,0.2077332,96273.0,96272.0,0.5685339]
["bitfinex-derivatives","BTCF0:USTF0",1739020218786,0.2077332,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020219183,0.2087332,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020220383,0.2097332,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020220783,0.002,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020220984,0.002,96273.0,96272.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739020230196,0.002,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020239811,0.2097332,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020241699,0.002,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020242404,0.002,96273.0,96272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739020242797,0.002,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020247205,0.002,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020247798,0.002,96273.0,96271.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739020247999,0.002,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020249621,0.001,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020249922,0.002,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020250522,0.001,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020250721,0.002,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739020262731,0.002,96273.0,96272.0,0.9293354]
["bitfinex-derivatives","BTCF0:USTF0",1739020263125,4e-05,96282.0,96281.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739020263324,0.00015516,96285.0,96284.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739020265733,0.01115516,96285.0,96284.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1739020267434,0.01115516,96285.0,96284.0,0.2198711]
["bitfinex-derivatives","BTCF0:USTF0",1739020268025,0.01115516,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020271426,0.01115516,96285.0,96284.0,0.9414711]
["bitfinex-derivatives","BTCF0:USTF0",1739020293647,0.01115516,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020295744,0.21886246,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020296246,0.21886246,96285.0,96284.0,0.3729616]
["bitfinex-derivatives","BTCF0:USTF0",1739020296448,0.21886246,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020310250,0.01115516,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020321359,0.01115516,96285.0,96284.0,0.2198711]
["bitfinex-derivatives","BTCF0:USTF0",1739020321661,0.01115516,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020324469,0.01115516,96285.0,96284.0,0.2198711]
["bitfinex-derivatives","BTCF0:USTF0",1739020324765,0.01115516,96285.0,96284.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739020328758,0.01115516,96285.0,96284.0,0.3729616]
["bitfinex-derivatives","BTCF0:USTF0",1739020332562,0.01115516,96285.0,96284.0,0.0121616]
["bitfinex-derivatives","BTCF0:USTF0",1739020338875,0.2077588,96271.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020339070,0.0313,96270.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020340179,0.0313,96270.0,96269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739020341068,0.0313,96270.0,96269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739020348973,0.2390595,96270.0,96269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739020350183,0.0313,96270.0,96269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739020366396,0.0313,96270.0,96255.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739020366587,0.3608,96264.0,96255.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739020366887,0.3608,96264.0,96255.0,0.07323657]
["bitfinex-derivatives","BTCF0:USTF0",1739020367491,0.2077897,96256.0,96255.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1739020367693,0.3608,96264.0,96250.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739020367995,0.2078004,96252.0,96250.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739020368695,0.2078004,96252.0,96250.0,0.01051523]
["bitfinex-derivatives","BTCF0:USTF0",1739020370594,0.2088004,96252.0,96250.0,0.01551523]
["bitfinex-derivatives","BTCF0:USTF0",1739020371185,0.2088004,96252.0,96250.0,0.01351523]
["bitfinex-derivatives","BTCF0:USTF0",1739020371392,0.2098004,96252.0,96250.0,0.01551523]
["bitfinex-derivatives","BTCF0:USTF0",1739020375690,0.2078005,96251.0,96250.0,0.01551523]
["bitfinex-derivatives","BTCF0:USTF0",1739020376892,0.2088005,96251.0,96250.0,0.01651523]
["bitfinex-derivatives","BTCF0:USTF0",1739020377590,0.2088005,96251.0,96250.0,0.01451523]
["bitfinex-derivatives","BTCF0:USTF0",1739020377793,0.2098005,96251.0,96250.0,0.01751523]
["bitfinex-derivatives","BTCF0:USTF0",1739020464159,0.002,96251.0,96250.0,0.01751523]
["bitfinex-derivatives","BTCF0:USTF0",1739020464361,0.00019578,96265.0,96250.0,0.01751523]
["bitfinex-derivatives","BTCF0:USTF0",1739020464562,0.2077727,96264.0,96262.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739020464966,0.00019578,96265.0,96264.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739020467565,0.00019578,96265.0,96264.0,0.2107725]
["bitfinex-derivatives","BTCF0:USTF0",1739020467764,0.00019578,96265.0,96264.0,0.2137725]
["bitfinex-derivatives","BTCF0:USTF0",1739020469566,0.00019578,96265.0,96264.0,0.2262626]
["bitfinex-derivatives","BTCF0:USTF0",1739020475767,0.2077342,96282.0,96270.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739020475970,0.2077342,96282.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020476871,0.00015516,96280.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020479365,0.00015516,96280.0,96270.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739020479565,0.00015516,96280.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020480963,0.2077491,96275.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020481364,0.2077533,96273.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020482073,0.0624,96279.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020482281,0.2077467,96276.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020483876,0.2077493,96275.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020489182,0.0624,96279.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020489386,0.2077524,96274.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020500503,0.0929,96279.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020501202,0.2077573,96272.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020504896,0.2077434,96278.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020505098,0.2077456,96277.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020505497,0.2077484,96276.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020506299,0.2077496,96275.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020506701,0.2077561,96272.0,96270.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1739020509507,0.2077561,96272.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020509710,0.0929,96279.0,96264.0,0.0124901]
["bitfinex-derivatives","BTCF0:USTF0",1739020509903,0.2077704,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020510204,0.0311,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020510608,0.0311,96264.0,96263.0,0.37306521]
["bitfinex-derivatives","BTCF0:USTF0",1739020510807,0.0311,96264.0,96263.0,0.01226521]
["bitfinex-derivatives","BTCF0:USTF0",1739020511011,0.0311,96264.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020511213,0.3608,96263.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020511513,0.207792,96255.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020512403,0.207792,96255.0,96254.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1739020513715,0.207792,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739020514012,0.001,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020514201,0.002,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739020515011,0.2077964,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020515211,0.2077964,96253.0,96250.0,0.00919577]
["bitfinex-derivatives","BTCF0:USTF0",1739020515414,0.2078006,96251.0,96250.0,0.00919577]
["bitfinex-derivatives","BTCF0:USTF0",1739020516503,0.2078006,96251.0,96250.0,0.02154696]
["bitfinex-derivatives","BTCF0:USTF0",1739020516700,0.2078006,96251.0,96250.0,0.01754696]
["bitfinex-derivatives","BTCF0:USTF0",1739020517309,0.2088006,96251.0,96250.0,0.02154696]
["bitfinex-derivatives","BTCF0:USTF0",1739020517516,0.2088006,96251.0,96250.0,0.01654696]
["bitfinex-derivatives","BTCF0:USTF0",1739020518220,0.2098006,96251.0,96250.0,0.02154696]
["bitfinex-derivatives","BTCF0:USTF0",1739020533919,0.002,96251.0,96250.0,0.02154696]
["bitfinex-derivatives","BTCF0:USTF0",1739020534118,0.002,96251.0,96250.0,0.08474696]
["bitfinex-derivatives","BTCF0:USTF0",1739020545129,0.00015516,96260.0,96259.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739020545334,0.00015516,96260.0,96259.0,0.5685833]
["bitfinex-derivatives","BTCF0:USTF0",1739020546335,0.00115516,96260.0,96259.0,0.5735833]
["bitfinex-derivatives","BTCF0:USTF0",1739020547228,1e-08,96263.0,96262.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739020548439,1e-08,96263.0,96262.0,0.5725768]
["bitfinex-derivatives","BTCF0:USTF0",1739020548931,1e-08,96263.0,96262.0,0.5765768]
["bitfinex-derivatives","BTCF0:USTF0",1739020552541,1e-08,96263.0,96262.0,0.5887368]
["bitfinex-derivatives","BTCF0:USTF0",1739020556930,1e-08,96263.0,96262.0,0.9495368]
["bitfinex-derivatives","BTCF0:USTF0",1739020557944,0.0015186,96271.0,96270.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739020558244,0.0015186,96271.0,96270.0,0.5685596]
["bitfinex-derivatives","BTCF0:USTF0",1739020559044,0.0015186,96271.0,96270.0,0.5695596]
["bitfinex-derivatives","BTCF0:USTF0",1739020559237,0.0015186,96271.0,96270.0,0.5705596]
["bitfinex-derivatives","BTCF0:USTF0",1739020563850,0.0015186,96271.0,96270.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1739020564151,0.0015186,96271.0,96270.0,0.5705596]
["bitfinex-derivatives","BTCF0:USTF0",1739020565147,0.0015186,96271.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739020565951,0.0015186,96271.0,96270.0,0.5705596]
["bitfinex-derivatives","BTCF0:USTF0",1739020570343,0.0319,96275.0,96274.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739020571454,0.0329,96275.0,96274.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739020571653,0.0339,96275.0,96274.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739020573959,0.0339,96275.0,96274.0,0.5685509]
["bitfinex-derivatives","BTCF0:USTF0",1739020574162,0.0339,96275.0,96274.0,0.58030715]
["bitfinex-derivatives","BTCF0:USTF0",1739020574963,0.0339,96275.0,96274.0,0.21950715]
["bitfinex-derivatives","BTCF0:USTF0",1739020575260,0.0339,96275.0,96274.0,0.58030715]
["bitfinex-derivatives","BTCF0:USTF0",1739020580665,0.0339,96275.0,96274.0,0.37255625]
["bitfinex-derivatives","BTCF0:USTF0",1739020584870,0.0339,96275.0,96274.0,0.01175625]
["bitfinex-derivatives","BTCF0:USTF0",1739020585056,0.254,96275.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020585364,0.2077682,96266.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020585953,0.2077682,96266.0,96265.0,0.01183737]
["bitfinex-derivatives","BTCF0:USTF0",1739020586166,0.2077682,96266.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020586973,0.2077682,96266.0,96265.0,0.0118087]
["bitfinex-derivatives","BTCF0:USTF0",1739020588565,0.2077682,96266.0,96265.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1739020589470,0.2077812,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020589662,0.2077812,96260.0,96259.0,0.37239126]
["bitfinex-derivatives","BTCF0:USTF0",1739020591066,0.2087812,96260.0,96259.0,0.37639126]
["bitfinex-derivatives","BTCF0:USTF0",1739020591268,0.2097812,96260.0,96259.0,0.37939126]
["bitfinex-derivatives","BTCF0:USTF0",1739020593076,0.2097812,96260.0,96259.0,0.01859126]
["bitfinex-derivatives","BTCF0:USTF0",1739020593880,0.2419812,96260.0,96259.0,0.01859126]
["bitfinex-derivatives","BTCF0:USTF0",1739020630708,0.2097812,96260.0,96259.0,0.01859126]
["bitfinex-derivatives","BTCF0:USTF0",1739020636715,0.002,96260.0,96259.0,0.22637456]
["bitfinex-derivatives","BTCF0:USTF0",1739020638207,4e-05,96271.0,96265.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1739020638509,4e-05,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020645118,4e-05,96271.0,96270.0,0.37568619]
["bitfinex-derivatives","BTCF0:USTF0",1739020651522,4e-05,96271.0,96270.0,0.01488619]
["bitfinex-derivatives","BTCF0:USTF0",1739020651724,4e-05,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020654425,4e-05,96271.0,96270.0,0.37517009]
["bitfinex-derivatives","BTCF0:USTF0",1739020655931,4e-05,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020665728,0.2077442,96278.0,96277.0,0.2077445]
["bitfinex-derivatives","BTCF0:USTF0",1739020666136,0.2077498,96275.0,96271.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739020668226,0.2097498,96275.0,96271.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739020668426,0.2107498,96275.0,96271.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739020669434,0.2107498,96275.0,96271.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739020669634,0.2107498,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020672736,0.003,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020674834,0.2077776,96281.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739020675038,0.2077776,96281.0,96279.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739020675542,4e-05,96281.0,96279.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739020676540,0.00504,96281.0,96279.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739020677245,0.00804,96281.0,96279.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739020677538,0.00804,96281.0,96279.0,0.22313149]
["bitfinex-derivatives","BTCF0:USTF0",1739020680140,0.00804,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020681233,0.00504,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020681542,0.00804,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020682246,0.00304,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020682445,0.00704,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020683749,0.031,96291.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020683951,0.031,96291.0,96290.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739020685143,0.038,96291.0,96290.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739020685651,0.047,96291.0,96290.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739020686549,0.04,96291.0,96290.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739020686749,0.047,96291.0,96290.0,0.2087165]
["bitfinex-derivatives","BTCF0:USTF0",1739020687141,0.038,96291.0,96290.0,0.2087165]
["bitfinex-derivatives","BTCF0:USTF0",1739020687342,0.046,96291.0,96290.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739020689740,0.046,96291.0,96290.0,0.22447031]
["bitfinex-derivatives","BTCF0:USTF0",1739020691942,0.2537144,96291.0,96290.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1739020692142,0.6145144,96291.0,96290.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1739020692841,0.2537144,96291.0,96290.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1739020693150,0.2077295,96284.0,96283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020694342,0.2117295,96284.0,96283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739020695946,0.2167295,96284.0,96283.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739020697250,0.2167295,96284.0,96283.0,0.01482665]
["bitfinex-derivatives","BTCF0:USTF0",1739020700350,0.009,96284.0,96283.0,0.01482665]
["bitfinex-derivatives","BTCF0:USTF0",1739020702952,0.0408,96284.0,96283.0,0.01482665]
["bitfinex-derivatives","BTCF0:USTF0",1739020705151,0.2485294,96284.0,96283.0,0.01482665]
["bitfinex-derivatives","BTCF0:USTF0",1739020718468,0.2167294,96284.0,96283.0,0.01482665]
["bitfinex-derivatives","BTCF0:USTF0",1739020729689,0.2117294,96284.0,96283.0,0.01382665]
["bitfinex-derivatives","BTCF0:USTF0",1739020729893,0.2167294,96284.0,96283.0,0.01382665]
["bitfinex-derivatives","BTCF0:USTF0",1739020730096,0.2167294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020730391,0.2127294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020730581,0.2167294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020731087,0.2137294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020731884,0.2087294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020732084,0.2097294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020732690,0.2077294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020734685,0.2087294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020734886,0.2097294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020735497,0.2087294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020735696,0.2107294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020736294,0.2077294,96284.0,96283.0,0.22355825]
["bitfinex-derivatives","BTCF0:USTF0",1739020736480,0.2087294,96284.0,96283.0,0.22355825]
["bitfinex-derivatives","BTCF0:USTF0",1739020736993,0.2087294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020739398,0.2077294,96284.0,96283.0,0.22155825]
["bitfinex-derivatives","BTCF0:USTF0",1739020739583,0.2077294,96284.0,96283.0,0.22555825]
["bitfinex-derivatives","BTCF0:USTF0",1739020741596,0.2077294,96284.0,96283.0,0.58635825]
["bitfinex-derivatives","BTCF0:USTF0",1739020749605,0.2077294,96284.0,96283.0,0.37862665]
["bitfinex-derivatives","BTCF0:USTF0",1739020755913,0.2077294,96284.0,96283.0,0.01782665]
["bitfinex-derivatives","BTCF0:USTF0",1739020757304,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020757510,0.2077294,96284.0,96283.0,0.01682665]
["bitfinex-derivatives","BTCF0:USTF0",1739020757911,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020758517,0.2107294,96284.0,96283.0,0.01382665]
["bitfinex-derivatives","BTCF0:USTF0",1739020759102,0.2077294,96284.0,96283.0,0.01382665]
["bitfinex-derivatives","BTCF0:USTF0",1739020762216,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020762520,0.2077294,96284.0,96283.0,0.01782665]
["bitfinex-derivatives","BTCF0:USTF0",1739020763219,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020763412,0.2077294,96284.0,96283.0,0.01682665]
["bitfinex-derivatives","BTCF0:USTF0",1739020763912,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020764508,0.2077294,96284.0,96283.0,0.01682665]
["bitfinex-derivatives","BTCF0:USTF0",1739020765317,0.2077294,96284.0,96283.0,0.01782665]
["bitfinex-derivatives","BTCF0:USTF0",1739020768115,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020768317,0.2077294,96284.0,96283.0,0.01782665]
["bitfinex-derivatives","BTCF0:USTF0",1739020769722,0.2077294,96284.0,96283.0,0.01582665]
["bitfinex-derivatives","BTCF0:USTF0",1739020770026,0.2077294,96284.0,96283.0,0.01382665]
["bitfinex-derivatives","BTCF0:USTF0",1739020771428,0.2077489,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020773225,0.2077489,96275.0,96274.0,0.37720083]
["bitfinex-derivatives","BTCF0:USTF0",1739020774023,0.2077489,96275.0,96274.0,0.38020083]
["bitfinex-derivatives","BTCF0:USTF0",1739020774226,0.2077489,96275.0,96274.0,0.01940083]
["bitfinex-derivatives","BTCF0:USTF0",1739020774525,0.2077726,96264.0,96260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739020774731,0.2077726,96264.0,96263.0,0.01310698]
["bitfinex-derivatives","BTCF0:USTF0",1739020774920,0.2077726,96264.0,96263.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739020775726,0.2087726,96264.0,96263.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739020777029,0.2097726,96264.0,96263.0,0.01215577]
["bitfinex-derivatives","BTCF0:USTF0",1739020781540,0.5705726,96264.0,96263.0,0.01215577]
["bitfinex-derivatives","BTCF0:USTF0",1739020781836,0.2077942,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020782634,0.2077942,96254.0,96253.0,0.37392758]
["bitfinex-derivatives","BTCF0:USTF0",1739020783030,0.2087942,96254.0,96253.0,0.38092758]
["bitfinex-derivatives","BTCF0:USTF0",1739020783230,0.2097942,96254.0,96253.0,0.38492758]
["bitfinex-derivatives","BTCF0:USTF0",1739020793443,0.2097942,96254.0,96253.0,0.02412758]
["bitfinex-derivatives","BTCF0:USTF0",1739020804853,0.2097942,96254.0,96253.0,0.03012758]
["bitfinex-derivatives","BTCF0:USTF0",1739020805360,0.2097942,96254.0,96212.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739020805361,0.2078266,96239.0,96231.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739020805857,0.2078266,96239.0,96238.0,0.01309713]
["bitfinex-derivatives","BTCF0:USTF0",1739020806057,0.0317,96247.0,96231.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739020806253,0.1305942,96241.0,96231.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739020806561,0.2078408,96233.0,96231.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739020807166,0.3608,96238.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020807463,0.2078461,96230.0,96229.0,0.01312415]
["bitfinex-derivatives","BTCF0:USTF0",1739020807663,0.2078461,96230.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020808966,0.2088461,96230.0,96229.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739020809464,0.2098461,96230.0,96229.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739020814970,0.2078568,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020816272,0.2088568,96225.0,96224.0,0.3747376]
["bitfinex-derivatives","BTCF0:USTF0",1739020816468,0.2098568,96225.0,96224.0,0.3757376]
["bitfinex-derivatives","BTCF0:USTF0",1739020818073,0.002,96225.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020818279,0.2078763,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020819273,0.2078763,96216.0,96215.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1739020819469,0.2088763,96216.0,96215.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739020819979,0.2088763,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020820175,0.2088763,96216.0,96215.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739020821778,0.2098763,96216.0,96215.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739020824672,0.2098763,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739020832669,0.2098763,96216.0,96215.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739020840577,0.2098763,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020840778,0.3628,96216.0,96188.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1739020840979,0.3608,96193.0,96188.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1739020841377,0.3608,96193.0,96180.0,0.31744961]
["bitfinex-derivatives","BTCF0:USTF0",1739020841686,4e-05,96197.0,96194.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1739020841886,4e-05,96197.0,96195.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739020843784,0.00104,96197.0,96195.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739020844781,0.00204,96197.0,96195.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739020845393,0.00204,96197.0,96195.0,0.2703196]
["bitfinex-derivatives","BTCF0:USTF0",1739020845886,0.00204,96197.0,96195.0,0.28642438]
["bitfinex-derivatives","BTCF0:USTF0",1739020847292,0.0307,96215.0,96208.0,0.2078921]
["bitfinex-derivatives","BTCF0:USTF0",1739020847787,0.2078732,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739020847983,0.0307,96229.0,96212.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739020848185,4e-05,96217.0,96212.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739020854193,4e-05,96217.0,96216.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739020854787,4e-05,96217.0,96216.0,0.2699763]
["bitfinex-derivatives","BTCF0:USTF0",1739020855388,0.00104,96217.0,96216.0,0.2699763]
["bitfinex-derivatives","BTCF0:USTF0",1739020856097,0.00304,96217.0,96216.0,0.2699763]
["bitfinex-derivatives","BTCF0:USTF0",1739020858393,0.00304,96217.0,96216.0,0.28641279]
["bitfinex-derivatives","BTCF0:USTF0",1739020858600,0.00015594,96222.0,96221.0,0.2078655]
["bitfinex-derivatives","BTCF0:USTF0",1739020860398,0.2078348,96236.0,96231.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739020860602,0.2078348,96236.0,96232.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739020861503,0.2078348,96236.0,96234.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739020862297,0.2158348,96236.0,96234.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739020862703,0.017,96236.0,96234.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739020862898,0.00015594,96244.0,96243.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1739020864301,0.00915594,96244.0,96243.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1739020864698,0.01815594,96244.0,96243.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739020867510,0.01815594,96244.0,96243.0,0.22554231]
["bitfinex-derivatives","BTCF0:USTF0",1739020878416,1e-08,96244.0,96243.0,0.22554231]
["bitfinex-derivatives","BTCF0:USTF0",1739020880410,0.00100001,96244.0,96243.0,0.22554231]
["bitfinex-derivatives","BTCF0:USTF0",1739020880921,0.001,96244.0,96243.0,0.22454231]
["bitfinex-derivatives","BTCF0:USTF0",1739020881815,0.00015572,96253.0,96243.0,0.22454231]
["bitfinex-derivatives","BTCF0:USTF0",1739020881816,0.00015572,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739020884222,0.00415572,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739020891728,0.00415572,96253.0,96252.0,0.22787112]
["bitfinex-derivatives","BTCF0:USTF0",1739020892422,0.00415572,96253.0,96252.0,0.02007262]
["bitfinex-derivatives","BTCF0:USTF0",1739020892617,0.00415572,96253.0,96245.0,0.2078119]
["bitfinex-derivatives","BTCF0:USTF0",1739020892928,0.21195292,96253.0,96247.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1739020893321,0.3608,96252.0,96247.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1739020893628,0.2078007,96251.0,96247.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1739020895524,0.2108007,96251.0,96247.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1739020896430,0.2148007,96251.0,96247.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1739020897233,0.2148007,96251.0,96248.0,0.2078061]
["bitfinex-derivatives","BTCF0:USTF0",1739020898823,0.2148007,96251.0,96249.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739020908134,0.007,96251.0,96249.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739020911837,0.007,96251.0,96250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739020912835,0.003,96251.0,96250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739020913142,0.004,96251.0,96250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739020913335,0.007,96251.0,96250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739020915142,0.007,96251.0,96250.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739020927752,0.007,96251.0,96250.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739020938557,0.3608,96266.0,96264.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1739020939962,0.0406,96265.0,96264.0,0.2087726]
["bitfinex-derivatives","BTCF0:USTF0",1739020940759,0.0456,96265.0,96264.0,0.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1739020942864,0.013,96265.0,96264.0,0.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1739020945561,0.013,96265.0,96264.0,0.5705726]
["bitfinex-derivatives","BTCF0:USTF0",1739020945964,0.013,96265.0,96264.0,0.58947905]
["bitfinex-derivatives","BTCF0:USTF0",1739020947760,0.013,96265.0,96264.0,0.22867905]
["bitfinex-derivatives","BTCF0:USTF0",1739020948066,0.013,96265.0,96264.0,0.58947905]
["bitfinex-derivatives","BTCF0:USTF0",1739020956070,0.2207705,96265.0,96264.0,0.22867905]
["bitfinex-derivatives","BTCF0:USTF0",1739020956785,0.2207705,96265.0,96264.0,0.02090645]
["bitfinex-derivatives","BTCF0:USTF0",1739020974188,0.5815705,96265.0,96264.0,0.02090645]
["bitfinex-derivatives","BTCF0:USTF0",1739020975173,0.5815705,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020975377,0.5785705,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020975981,0.5785705,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020978689,0.2177705,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020978874,0.5785705,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739020979881,0.3708,96265.0,96256.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739020980083,0.2077878,96257.0,96256.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739020980482,0.5685878,96257.0,96256.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739020981190,0.5685878,96257.0,96256.0,0.01878614]
["bitfinex-derivatives","BTCF0:USTF0",1739020981384,0.5685878,96257.0,96256.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739020982185,0.2078201,96243.0,96230.0,0.0652971]
["bitfinex-derivatives","BTCF0:USTF0",1739020982397,0.2078207,96242.0,96237.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739020982893,0.2078285,96239.0,96237.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739020984297,0.3608,96244.0,96232.0,0.3041404]
["bitfinex-derivatives","BTCF0:USTF0",1739020984298,0.2078184,96243.0,96232.0,0.3041404]
["bitfinex-derivatives","BTCF0:USTF0",1739020984596,0.2078284,96239.0,96233.0,0.2078391]
["bitfinex-derivatives","BTCF0:USTF0",1739020984794,0.2078284,96239.0,96234.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1739020985097,0.2078284,96239.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020985486,0.2078284,96239.0,96234.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1739020985795,0.2078284,96239.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739020987599,0.2078284,96239.0,96235.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739020987797,0.2078284,96239.0,96236.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1739020988285,0.2078284,96239.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739020988486,0.2078284,96239.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739020988888,0.2078284,96239.0,96238.0,0.2078288]
["bitfinex-derivatives","BTCF0:USTF0",1739020989388,0.19233582,96239.0,96238.0,0.2078288]
["bitfinex-derivatives","BTCF0:USTF0",1739020989790,0.2078537,96245.0,96242.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739020990496,0.2078166,96244.0,96242.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739020991887,0.2078166,96244.0,96242.0,0.2118193]
["bitfinex-derivatives","BTCF0:USTF0",1739020994201,0.2078166,96244.0,96242.0,0.02210624]
["bitfinex-derivatives","BTCF0:USTF0",1739021019426,4e-05,96245.0,96243.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1739021020829,4e-05,96245.0,96243.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739021021343,4e-05,96245.0,96243.0,0.210818]
["bitfinex-derivatives","BTCF0:USTF0",1739021022541,0.2078548,96245.0,96243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021023226,0.0946,96244.0,96243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021023535,0.4554,96244.0,96243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021024230,0.4554,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021024432,0.003,96239.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021025327,0.003,96239.0,96234.0,0.37791723]
["bitfinex-derivatives","BTCF0:USTF0",1739021025637,0.003,96239.0,96234.0,0.38291723]
["bitfinex-derivatives","BTCF0:USTF0",1739021026935,0.003,96239.0,96234.0,0.38691723]
["bitfinex-derivatives","BTCF0:USTF0",1739021027937,0.2108275,96239.0,96234.0,0.38691723]
["bitfinex-derivatives","BTCF0:USTF0",1739021028844,0.2078321,96237.0,96234.0,0.38691723]
["bitfinex-derivatives","BTCF0:USTF0",1739021029641,0.003,96239.0,96234.0,0.38691723]
["bitfinex-derivatives","BTCF0:USTF0",1739021029841,0.2078336,96236.0,96234.0,0.38691723]
["bitfinex-derivatives","BTCF0:USTF0",1739021030042,0.2078336,96236.0,96234.0,0.38291723]
["bitfinex-derivatives","BTCF0:USTF0",1739021030246,0.2078336,96236.0,96234.0,0.38791723]
["bitfinex-derivatives","BTCF0:USTF0",1739021030443,0.2078336,96236.0,96234.0,0.02711723]
["bitfinex-derivatives","BTCF0:USTF0",1739021030743,0.5686336,96236.0,96234.0,0.02711723]
["bitfinex-derivatives","BTCF0:USTF0",1739021030947,0.5686336,96236.0,96234.0,0.02111723]
["bitfinex-derivatives","BTCF0:USTF0",1739021031146,0.5686336,96236.0,96234.0,0.02711723]
["bitfinex-derivatives","BTCF0:USTF0",1739021031345,0.5686336,96236.0,96234.0,0.02811723]
["bitfinex-derivatives","BTCF0:USTF0",1739021038152,0.5686336,96236.0,96234.0,0.23595423]
["bitfinex-derivatives","BTCF0:USTF0",1739021038854,0.2078336,96236.0,96234.0,0.23595423]
["bitfinex-derivatives","BTCF0:USTF0",1739021050264,0.2078336,96236.0,96235.0,0.2078353]
["bitfinex-derivatives","BTCF0:USTF0",1739021052669,0.2078336,96236.0,96235.0,0.2188353]
["bitfinex-derivatives","BTCF0:USTF0",1739021059573,0.2078336,96236.0,96235.0,0.2224353]
["bitfinex-derivatives","BTCF0:USTF0",1739021061370,0.0303,96244.0,96235.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1739021061671,0.2078193,96243.0,96240.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1739021062477,0.2078204,96242.0,96240.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1739021063373,0.2078204,96242.0,96240.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1739021064071,0.2078204,96242.0,96240.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1739021068175,0.0303,96244.0,96243.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1739021068374,4e-05,96245.0,96243.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1739021069470,4e-05,96245.0,96243.0,0.210818]
["bitfinex-derivatives","BTCF0:USTF0",1739021071382,4e-05,96245.0,96244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021072482,4e-05,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021079192,4e-05,96245.0,96244.0,0.2144158]
["bitfinex-derivatives","BTCF0:USTF0",1739021086686,4e-05,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021087488,0.36084,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021092090,0.45654805,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021094790,0.36084,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021095097,4e-05,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021095300,0.36084,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021106495,4e-05,96245.0,96244.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739021133316,4e-05,96245.0,96244.0,0.2144158]
["bitfinex-derivatives","BTCF0:USTF0",1739021141718,4e-05,96245.0,96244.0,0.2452158]
["bitfinex-derivatives","BTCF0:USTF0",1739021145720,1e-08,96248.0,96247.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739021147720,1e-08,96248.0,96247.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739021151737,1e-08,96248.0,96247.0,0.2124093]
["bitfinex-derivatives","BTCF0:USTF0",1739021163654,1e-08,96248.0,96247.0,0.5732093]
["bitfinex-derivatives","BTCF0:USTF0",1739021165254,1e-08,96248.0,96247.0,0.2124093]
["bitfinex-derivatives","BTCF0:USTF0",1739021165553,1e-08,96248.0,96247.0,0.5732093]
["bitfinex-derivatives","BTCF0:USTF0",1739021169451,1e-08,96248.0,96247.0,0.2124093]
["bitfinex-derivatives","BTCF0:USTF0",1739021169653,1e-08,96248.0,96247.0,0.5732093]
["bitfinex-derivatives","BTCF0:USTF0",1739021172953,1e-08,96248.0,96247.0,0.2124093]
["bitfinex-derivatives","BTCF0:USTF0",1739021183252,0.03076001,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739021183454,0.033,96264.0,96252.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021183764,0.033,96264.0,96259.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739021184665,0.033,96264.0,96261.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1739021186861,0.038,96264.0,96261.0,0.2087779]
["bitfinex-derivatives","BTCF0:USTF0",1739021187164,0.038,96264.0,96262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021187667,0.043,96264.0,96262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021188567,0.038,96264.0,96262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021188757,0.043,96264.0,96262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021189067,0.043,96264.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021189271,0.01,96264.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021192767,0.01,96264.0,96262.0,0.2123754]
["bitfinex-derivatives","BTCF0:USTF0",1739021206782,0.217774,96264.0,96262.0,0.2123754]
["bitfinex-derivatives","BTCF0:USTF0",1739021207078,0.2077748,96263.0,96262.0,0.2123754]
["bitfinex-derivatives","BTCF0:USTF0",1739021208374,0.2127748,96263.0,96262.0,0.2123754]
["bitfinex-derivatives","BTCF0:USTF0",1739021209179,0.2177748,96263.0,96262.0,0.2123754]
["bitfinex-derivatives","BTCF0:USTF0",1739021210879,0.2177748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021212374,0.5785748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021222276,0.2177748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021222480,0.5785748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021222678,0.2177748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021222879,0.5785748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021226876,0.2177748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021227091,0.5785748,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021232286,0.3708,96263.0,96262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739021232498,0.00064,96277.0,96262.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1739021232688,0.2077343,96282.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021232888,0.1955971,96283.0,96273.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1739021233091,0.1303,96283.0,96273.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739021233491,0.1955971,96283.0,96273.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739021233691,0.1303,96283.0,96273.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739021233999,0.00655886,96274.0,96273.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739021234591,0.00655886,96274.0,96273.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1739021235698,0.00655886,96274.0,96273.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1739021237391,0.00655886,96274.0,96273.0,0.44848353]
["bitfinex-derivatives","BTCF0:USTF0",1739021239700,0.005,96274.0,96273.0,0.44848353]
["bitfinex-derivatives","BTCF0:USTF0",1739021239906,0.1,96283.0,96273.0,0.44848353]
["bitfinex-derivatives","BTCF0:USTF0",1739021241103,0.101,96283.0,96273.0,0.44848353]
["bitfinex-derivatives","BTCF0:USTF0",1739021241405,0.101,96283.0,96281.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739021241804,0.101,96283.0,96281.0,0.5685359]
["bitfinex-derivatives","BTCF0:USTF0",1739021242798,0.101,96283.0,96281.0,0.5695359]
["bitfinex-derivatives","BTCF0:USTF0",1739021243197,0.101,96283.0,96281.0,0.5705359]
["bitfinex-derivatives","BTCF0:USTF0",1739021243596,0.101,96283.0,96282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021244804,0.101,96283.0,96282.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739021245205,0.101,96283.0,96282.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739021245801,0.101,96283.0,96282.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739021246711,0.101,96283.0,96282.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739021247405,0.08077141,96283.0,96282.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739021247600,0.07977141,96283.0,96282.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739021257019,0.07977141,96283.0,96282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021262321,0.28750301,96283.0,96282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021275243,0.07977141,96283.0,96282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739021287252,0.07977141,96283.0,96282.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1739021288846,0.07977141,96283.0,96282.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739021291858,0.07977141,96283.0,96282.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739021292155,0.07977141,96283.0,96282.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739021292353,0.07617141,96283.0,96282.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739021293059,0.06317273,96283.0,96282.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739021294858,0.02622274,96283.0,96282.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739021298254,0.02622274,96283.0,96282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739021298453,0.02622274,96283.0,96282.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1739021299657,0.2077042,96296.0,96295.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1739021299858,0.2077042,96296.0,96295.0,0.5685057]
["bitfinex-derivatives","BTCF0:USTF0",1739021301060,0.2087042,96296.0,96295.0,0.5685057]
["bitfinex-derivatives","BTCF0:USTF0",1739021304362,0.2087042,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021304760,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021320369,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021320573,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021321480,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021321676,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021322377,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021322589,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021327291,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021327588,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021330286,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021330492,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021334894,0.001,96296.0,96295.0,0.22340937]
["bitfinex-derivatives","BTCF0:USTF0",1739021335194,0.001,96296.0,96295.0,0.58420937]
["bitfinex-derivatives","BTCF0:USTF0",1739021343211,0.001,96296.0,96295.0,0.58720937]
["bitfinex-derivatives","BTCF0:USTF0",1739021343505,0.1,96300.0,96299.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739021344903,0.1,96300.0,96299.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1739021345808,0.1,96300.0,96299.0,0.2136972]
["bitfinex-derivatives","BTCF0:USTF0",1739021346107,0.307695,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021346299,0.307695,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739021346602,0.307695,96300.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739021346994,0.307695,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021347202,0.307695,96300.0,96299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021347707,0.307695,96300.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021348009,0.2076993,96298.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739021348602,0.2077036,96296.0,96295.0,0.01630367]
["bitfinex-derivatives","BTCF0:USTF0",1739021348912,0.1,96300.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021349102,0.2077187,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021349609,0.2077187,96289.0,96288.0,0.0147771]
["bitfinex-derivatives","BTCF0:USTF0",1739021349808,0.2077187,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021350403,0.2077187,96289.0,96288.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739021351804,0.2077187,96289.0,96288.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739021352000,0.2077187,96289.0,96288.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739021352414,0.2077187,96289.0,96288.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739021353301,0.2077187,96289.0,96288.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739021353704,0.2077187,96289.0,96288.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739021353905,0.2077187,96289.0,96288.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739021354106,0.2077187,96289.0,96288.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739021354915,0.2077187,96289.0,96288.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739021355315,0.2077187,96289.0,96288.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739021355514,0.2077187,96289.0,96288.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739021355710,0.2077187,96289.0,96288.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739021356016,0.2077187,96289.0,96288.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739021356610,0.2077187,96289.0,96288.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739021357311,0.2077187,96289.0,96288.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739021358016,0.2077187,96289.0,96288.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739021358316,0.2077187,96289.0,96288.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739021358715,0.2077187,96289.0,96288.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739021359017,0.2077187,96289.0,96288.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739021359216,0.0302,96295.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021359515,0.1653371,96300.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021359516,0.2077097,96294.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021361418,0.2077097,96294.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021361613,0.2077097,96294.0,96291.0,0.2097136]
["bitfinex-derivatives","BTCF0:USTF0",1739021363419,0.10004,96300.0,96291.0,0.2097136]
["bitfinex-derivatives","BTCF0:USTF0",1739021363612,0.10004,96300.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021363804,0.3077356,96300.0,96291.0,0.2107136]
["bitfinex-derivatives","BTCF0:USTF0",1739021364421,0.3077356,96300.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021364621,0.3087356,96300.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021365316,0.3077356,96300.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021365511,0.3087356,96300.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021366121,0.2076989,96299.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021368124,0.10104,96300.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021368125,0.2077027,96297.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021369615,0.2077062,96295.0,96291.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739021371024,0.2077062,96295.0,96291.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1739021371519,0.2077062,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021371829,0.2077062,96295.0,96292.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1739021372519,0.2077062,96295.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021372520,0.2077062,96295.0,96293.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739021374634,0.2077062,96295.0,96293.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1739021385144,0.2077062,96295.0,96293.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1739021385339,0.2077062,96295.0,96293.0,0.2117099]
["bitfinex-derivatives","BTCF0:USTF0",1739021386741,0.10004,96300.0,96293.0,0.2117099]
["bitfinex-derivatives","BTCF0:USTF0",1739021387738,0.10004,96300.0,96293.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1739021388038,0.10004,96300.0,96293.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739021398033,0.10004,96300.0,96293.0,0.2087099]
["bitfinex-derivatives","BTCF0:USTF0",1739021398234,0.10004,96300.0,96295.0,0.2077045]
["bitfinex-derivatives","BTCF0:USTF0",1739021400440,0.10004,96300.0,96295.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1739021400841,0.10004,96300.0,96295.0,0.2097045]
["bitfinex-derivatives","BTCF0:USTF0",1739021401150,0.10004,96300.0,96297.0,0.2077002]
["bitfinex-derivatives","BTCF0:USTF0",1739021401348,0.10004,96300.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021401545,0.10004,96300.0,96299.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739021403946,0.10004,96300.0,96299.0,0.2086971]
["bitfinex-derivatives","BTCF0:USTF0",1739021404450,0.10004,96300.0,96299.0,0.2096971]
["bitfinex-derivatives","BTCF0:USTF0",1739021409249,0.10004,96300.0,96299.0,0.22381358]
["bitfinex-derivatives","BTCF0:USTF0",1739021411746,0.10004,96300.0,96299.0,0.01611648]
["bitfinex-derivatives","BTCF0:USTF0",1739021412146,0.2008,96300.0,96299.0,0.01611648]
["bitfinex-derivatives","BTCF0:USTF0",1739021413758,0.4084966,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021413957,0.2077005,96298.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021415053,0.2077005,96298.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739021415257,0.2077081,96294.0,96292.0,0.37547687]
["bitfinex-derivatives","BTCF0:USTF0",1739021415554,0.2077081,96294.0,96292.0,0.01467687]
["bitfinex-derivatives","BTCF0:USTF0",1739021415957,0.2077081,96294.0,96292.0,0.01567687]
["bitfinex-derivatives","BTCF0:USTF0",1739021416853,0.2077081,96294.0,96292.0,0.01767687]
["bitfinex-derivatives","BTCF0:USTF0",1739021417351,0.2077081,96294.0,96292.0,0.01867687]
["bitfinex-derivatives","BTCF0:USTF0",1739021429870,0.3379358,96300.0,96293.0,0.5685094]
["bitfinex-derivatives","BTCF0:USTF0",1739021430366,0.3077358,96300.0,96293.0,0.5685094]
["bitfinex-derivatives","BTCF0:USTF0",1739021431564,0.3077358,96300.0,96294.0,0.2077063]
["bitfinex-derivatives","BTCF0:USTF0",1739021432470,0.2077053,96296.0,96293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739021432662,0.2077053,96296.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021432863,0.2077053,96296.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021434065,0.0302,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021434561,0.0302,96295.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021434763,0.0302,96295.0,96293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739021434964,0.0302,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021435465,0.0302,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021435667,0.0302,96295.0,96294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021441571,0.0302,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021441758,0.0302,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021442164,0.0302,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021442364,0.0302,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021445265,0.391,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021445666,0.6111,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021451282,0.2503,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021453769,0.2201,96295.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021457584,0.10004,96300.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739021458282,0.10004,96300.0,96295.0,0.2077044]
["bitfinex-derivatives","BTCF0:USTF0",1739021460287,0.10004,96300.0,96295.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1739021460472,0.10004,96300.0,96295.0,0.2097044]
["bitfinex-derivatives","BTCF0:USTF0",1739021462178,0.3077354,96300.0,96295.0,0.2097044]
["bitfinex-derivatives","BTCF0:USTF0",1739021462784,0.10004,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021464090,0.10004,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739021471992,0.10004,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021476186,0.19524,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021477601,0.16244,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021479692,0.13004,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021480091,0.10004,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021480295,0.307735,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021495404,0.10004,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021500511,0.16444,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021514919,0.19554,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021516922,0.41564,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021522520,0.41564,96300.0,96292.0,0.01367687]
["bitfinex-derivatives","BTCF0:USTF0",1739021522714,0.2077188,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021523415,0.2077188,96289.0,96288.0,0.01248956]
["bitfinex-derivatives","BTCF0:USTF0",1739021524624,0.2077188,96289.0,96288.0,0.01648956]
["bitfinex-derivatives","BTCF0:USTF0",1739021524921,0.2077188,96289.0,96288.0,0.02248956]
["bitfinex-derivatives","BTCF0:USTF0",1739021526930,0.4278188,96289.0,96288.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1739021529028,0.2077489,96275.0,96266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739021529223,0.6401489,96275.0,96266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739021530231,0.6401489,96275.0,96274.0,0.01055799]
["bitfinex-derivatives","BTCF0:USTF0",1739021530528,0.6401489,96275.0,96274.0,0.01955799]
["bitfinex-derivatives","BTCF0:USTF0",1739021531928,0.6401489,96275.0,96274.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739021534623,0.2793489,96275.0,96274.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739021534825,0.8602489,96275.0,96274.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739021535333,0.4994489,96275.0,96274.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739021535528,0.8602489,96275.0,96274.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739021536631,0.8602489,96275.0,96266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739021536632,0.2077533,96273.0,96272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739021537829,0.2077921,96255.0,96254.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1739021539530,0.2087921,96255.0,96254.0,0.00755822]
["bitfinex-derivatives","BTCF0:USTF0",1739021539739,0.2097921,96255.0,96254.0,0.01655822]
["bitfinex-derivatives","BTCF0:USTF0",1739021542429,0.2087921,96255.0,96254.0,0.01055822]
["bitfinex-derivatives","BTCF0:USTF0",1739021542639,0.2097921,96255.0,96254.0,0.01555822]
["bitfinex-derivatives","BTCF0:USTF0",1739021544338,0.2097921,96255.0,96254.0,0.37635822]
["bitfinex-derivatives","BTCF0:USTF0",1739021544528,0.2097921,96255.0,96254.0,0.37035822]
["bitfinex-derivatives","BTCF0:USTF0",1739021546044,0.2087921,96255.0,96254.0,0.36535822]
["bitfinex-derivatives","BTCF0:USTF0",1739021546245,0.2097921,96255.0,96254.0,0.36535822]
["bitfinex-derivatives","BTCF0:USTF0",1739021553246,0.002,96255.0,96254.0,0.36535822]
["bitfinex-derivatives","BTCF0:USTF0",1739021558452,0.76864,96274.0,96267.0,0.2077662]
["bitfinex-derivatives","BTCF0:USTF0",1739021558645,0.76924001,96274.0,96267.0,0.5685662]
["bitfinex-derivatives","BTCF0:USTF0",1739021559050,0.97699151,96274.0,96267.0,0.5685662]
["bitfinex-derivatives","BTCF0:USTF0",1739021559756,0.00204,96268.0,96267.0,0.5825662]
["bitfinex-derivatives","BTCF0:USTF0",1739021561146,0.00204,96268.0,96267.0,0.59453142]
["bitfinex-derivatives","BTCF0:USTF0",1739021585864,0.00204,96268.0,96267.0,0.95533142]
["bitfinex-derivatives","BTCF0:USTF0",1739021586266,0.00204,96268.0,96267.0,0.59453142]
["bitfinex-derivatives","BTCF0:USTF0",1739021593468,0.00204,96268.0,96267.0,0.38676522]
["bitfinex-derivatives","BTCF0:USTF0",1739021607577,0.00204,96268.0,96267.0,0.02596522]
["bitfinex-derivatives","BTCF0:USTF0",1739021607790,0.00204,96268.0,96267.0,0.38676522]
["bitfinex-derivatives","BTCF0:USTF0",1739021614774,0.00204,96268.0,96267.0,0.41736522]
["bitfinex-derivatives","BTCF0:USTF0",1739021642909,0.00204,96268.0,96267.0,0.77816522]
["bitfinex-derivatives","BTCF0:USTF0",1739021648331,0.00204,96268.0,96267.0,0.74756522]
["bitfinex-derivatives","BTCF0:USTF0",1739021653029,0.00204,96268.0,96267.0,0.38676522]
["bitfinex-derivatives","BTCF0:USTF0",1739021656638,0.00204,96268.0,96267.0,0.59453102]
["bitfinex-derivatives","BTCF0:USTF0",1739021659238,0.00204,96268.0,96267.0,0.23373102]
["bitfinex-derivatives","BTCF0:USTF0",1739021659446,0.00204,96268.0,96267.0,0.59453102]
["bitfinex-derivatives","BTCF0:USTF0",1739021669442,0.00204,96268.0,96267.0,0.23373102]
["bitfinex-derivatives","BTCF0:USTF0",1739021669648,0.00204,96268.0,96267.0,0.59453102]
["bitfinex-derivatives","BTCF0:USTF0",1739021680961,0.00204,96268.0,96267.0,0.23373102]
["bitfinex-derivatives","BTCF0:USTF0",1739021681161,0.00204,96268.0,96267.0,0.59453102]
["bitfinex-derivatives","BTCF0:USTF0",1739021693555,0.0652971,96280.0,96267.0,0.59453102]
["bitfinex-derivatives","BTCF0:USTF0",1739021693556,0.0652971,96290.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739021693761,0.06586232,96292.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021693960,0.06586232,96292.0,96291.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739021695766,0.06686232,96292.0,96291.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739021696370,0.001,96292.0,96291.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739021698773,0.001,96292.0,96291.0,0.2193001]
["bitfinex-derivatives","BTCF0:USTF0",1739021699767,0.001,96292.0,96291.0,0.5801001]
["bitfinex-derivatives","BTCF0:USTF0",1739021703072,0.001,96292.0,96291.0,0.372386]
["bitfinex-derivatives","BTCF0:USTF0",1739021703664,0.001,96292.0,96291.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1739021703870,0.001,96292.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739021704076,0.2077256,96286.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739021704469,0.2077279,96285.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739021704775,0.2077308,96284.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739021705271,0.0633,96283.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739021705478,0.0633,96283.0,96282.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739021705668,0.0946,96283.0,96282.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739021705973,0.0946,96283.0,96282.0,0.0134296]
["bitfinex-derivatives","BTCF0:USTF0",1739021706274,0.0946,96283.0,96282.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739021706682,0.0946,96283.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021707572,0.3147,96283.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021707774,0.6755,96283.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021712270,0.2201,96283.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021713070,0.2077308,96284.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021714779,0.2077308,96284.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021715979,0.2077308,96284.0,96282.0,0.36695577]
["bitfinex-derivatives","BTCF0:USTF0",1739021725081,0.2077308,96284.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021727980,0.0617,96283.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021729374,0.0617,96283.0,96282.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739021729580,0.0617,96283.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021730088,0.2077308,96284.0,96282.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739021731082,0.2077308,96284.0,96282.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739021731386,0.2077308,96284.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021749998,0.2077308,96284.0,96282.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1739021750299,0.2077178,96290.0,96282.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739021750598,0.2077178,96290.0,96283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739021751191,0.2077178,96290.0,96285.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739021753500,0.2077186,96289.0,96285.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739021753891,0.2077186,96289.0,96285.0,0.2087266]
["bitfinex-derivatives","BTCF0:USTF0",1739021754690,0.2077186,96289.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021756402,0.1343771,96292.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021756603,0.2077208,96288.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021757706,0.2077208,96288.0,96285.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739021760190,0.2077208,96288.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021761807,0.1343771,96292.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021763298,0.1353771,96292.0,96285.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739021763502,0.1353771,96292.0,96285.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739021763707,0.1353771,96292.0,96286.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739021763910,0.001,96292.0,96290.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739021766407,4e-05,96294.0,96290.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739021766608,0.001,96292.0,96290.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739021767602,0.00304,96294.0,96285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739021767806,0.00304,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021769708,0.00204,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021770101,4e-05,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021770508,0.00104,96294.0,96293.0,0.37229812]
["bitfinex-derivatives","BTCF0:USTF0",1739021770912,0.00304,96294.0,96293.0,0.37229812]
["bitfinex-derivatives","BTCF0:USTF0",1739021772011,0.00131073,96294.0,96293.0,0.37229812]
["bitfinex-derivatives","BTCF0:USTF0",1739021772199,0.1,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1739021772406,0.0652971,96320.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021772598,0.0652971,96320.0,96317.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1739021772803,0.2076437,96324.0,96317.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1739021773211,0.2076437,96324.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739021773404,4e-05,96327.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021773603,4e-05,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021774815,0.00804,96327.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739021776105,0.01604,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739021782113,0.2076132,96338.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739021782421,0.0652971,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021782615,0.2076132,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021783422,0.01955752,96337.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021784019,0.01955752,96337.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739021785943,0.01055752,96337.0,96334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739021788636,0.01055752,96337.0,96334.0,0.37438829]
["bitfinex-derivatives","BTCF0:USTF0",1739021791939,0.01055752,96337.0,96335.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1739021792144,0.009,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021792336,0.009,96337.0,96336.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739021793038,0.015,96337.0,96336.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739021793337,0.015,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021793738,0.006,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021793942,0.014,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021794834,0.014,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021795626,0.014,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021796231,0.006,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021796545,0.014,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021826248,0.01404415,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021826449,0.01404415,96337.0,96336.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1739021828463,0.01404415,96337.0,96336.0,0.5704171]
["bitfinex-derivatives","BTCF0:USTF0",1739021830357,0.01304415,96337.0,96336.0,0.5694171]
["bitfinex-derivatives","BTCF0:USTF0",1739021831257,0.01304415,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739021831459,4.415e-05,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021831658,0.00504415,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021832166,0.00104415,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021834567,0.00104415,96337.0,96336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739021835659,4.415e-05,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021842274,4.415e-05,96337.0,96336.0,0.5724172]
["bitfinex-derivatives","BTCF0:USTF0",1739021846275,4.415e-05,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021846483,0.20765925,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021847269,0.20765925,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739021854180,0.20765925,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021854475,4.415e-05,96337.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021860086,0.06523916,96350.0,96336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021860285,0.06523916,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021860485,0.568375,96356.0,96350.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1739021860891,0.568375,96356.0,96350.0,0.20774549]
["bitfinex-derivatives","BTCF0:USTF0",1739021861294,0.3608,96356.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021861486,0.27323491,96355.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021861794,0.2075781,96355.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021862791,0.2125781,96355.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021862998,0.207583,96352.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021863396,0.207583,96352.0,96350.0,0.01104343]
["bitfinex-derivatives","BTCF0:USTF0",1739021863595,0.207583,96352.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021864896,0.211583,96352.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021865091,0.215583,96352.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021865699,0.008,96352.0,96351.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1739021866500,0.008,96352.0,96351.0,0.2386849]
["bitfinex-derivatives","BTCF0:USTF0",1739021886398,0.008,96352.0,96351.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1739021886603,0.008,96352.0,96350.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1739021887311,0.008,96352.0,96350.0,0.20774519]
["bitfinex-derivatives","BTCF0:USTF0",1739021893516,0.008,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021908129,0.06565681,96374.0,96351.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739021908429,0.08939279,96400.0,96398.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1739021908627,0.3608,96426.0,96418.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1739021908822,0.3608,96426.0,96424.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1739021909030,0.2074165,96430.0,96424.0,0.5684257]
["bitfinex-derivatives","BTCF0:USTF0",1739021909223,0.2074165,96430.0,96424.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1739021909427,0.5681839,96445.0,96433.0,0.2074073]
["bitfinex-derivatives","BTCF0:USTF0",1739021909642,0.3608,96445.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021909932,0.3608,96440.0,96412.0,0.5682515]
["bitfinex-derivatives","BTCF0:USTF0",1739021910138,0.3608,96428.0,96410.0,0.09936571]
["bitfinex-derivatives","BTCF0:USTF0",1739021910322,0.09936571,96420.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739021910518,0.3608,96430.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739021910519,0.2074417,96418.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739021910724,0.0798,96417.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739021911333,0.2074817,96418.0,96416.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739021911721,0.14768493,96418.0,96416.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1739021911924,4e-05,96418.0,96417.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739021913733,0.00604,96418.0,96417.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739021914727,0.07972,96449.0,96439.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739021914923,0.09936571,96450.0,96439.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739021915327,0.0798,96452.0,96439.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739021915528,0.09936571,96450.0,96439.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739021915933,0.09936571,96450.0,96441.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1739021916534,0.2073796,96447.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021916837,4e-05,96444.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021917039,0.2074263,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021917229,0.3608,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021917430,0.5681885,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021917635,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021917836,0.2073934,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021918036,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021919240,0.2073934,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021919832,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021920033,0.2073934,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021920239,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021922234,4e-05,96444.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021924033,0.2073908,96442.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021924339,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021927240,0.2073934,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739021927442,0.2073934,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739021927937,0.2073934,96440.0,96439.0,0.00400683]
["bitfinex-derivatives","BTCF0:USTF0",1739021928341,4e-05,96444.0,96439.0,0.00400683]
["bitfinex-derivatives","BTCF0:USTF0",1739021929043,4e-05,96444.0,96441.0,0.00200683]
["bitfinex-derivatives","BTCF0:USTF0",1739021929941,4e-05,96444.0,96442.0,0.00200683]
["bitfinex-derivatives","BTCF0:USTF0",1739021931146,4e-05,96444.0,96443.0,0.00200683]
["bitfinex-derivatives","BTCF0:USTF0",1739021932933,4e-05,96444.0,96443.0,0.00300683]
["bitfinex-derivatives","BTCF0:USTF0",1739021933637,4e-05,96444.0,96443.0,0.00400683]
["bitfinex-derivatives","BTCF0:USTF0",1739021933838,4e-05,96444.0,96443.0,0.36480683]
["bitfinex-derivatives","BTCF0:USTF0",1739021935345,4e-05,96444.0,96443.0,0.36380683]
["bitfinex-derivatives","BTCF0:USTF0",1739021935547,4e-05,96444.0,96443.0,0.37280683]
["bitfinex-derivatives","BTCF0:USTF0",1739021935745,4e-05,96444.0,96443.0,0.67280683]
["bitfinex-derivatives","BTCF0:USTF0",1739021935951,4e-05,96444.0,96443.0,0.68347472]
["bitfinex-derivatives","BTCF0:USTF0",1739021936151,0.3608,96484.0,96443.0,0.68347472]
["bitfinex-derivatives","BTCF0:USTF0",1739021936341,0.5278341,96561.0,96443.0,0.68347472]
["bitfinex-derivatives","BTCF0:USTF0",1739021936342,0.2072882,96489.0,96467.0,0.09936571]
["bitfinex-derivatives","BTCF0:USTF0",1739021936647,0.1,96500.0,96488.0,4.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021936849,0.19936571,96500.0,96488.0,4.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021937042,0.19936571,96500.0,96499.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021937242,0.54088,96500.0,96499.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021938050,0.4608,96500.0,96499.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1739021938244,0.5408,96500.0,96499.0,0.00205431]
["bitfinex-derivatives","BTCF0:USTF0",1739021939346,0.5408,96500.0,96499.0,0.00305431]
["bitfinex-derivatives","BTCF0:USTF0",1739021940155,0.5408,96500.0,96499.0,0.00405431]
["bitfinex-derivatives","BTCF0:USTF0",1739021940656,0.2072838,96491.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739021940949,0.2073289,96470.0,96469.0,0.18685541]
["bitfinex-derivatives","BTCF0:USTF0",1739021941150,0.6482489,96470.0,96469.0,0.18685541]
["bitfinex-derivatives","BTCF0:USTF0",1739021943142,0.6482489,96470.0,96469.0,0.19185541]
["bitfinex-derivatives","BTCF0:USTF0",1739021943348,0.6482489,96470.0,96469.0,0.19485541]
["bitfinex-derivatives","BTCF0:USTF0",1739021943548,0.5681289,96470.0,96469.0,0.19485541]
["bitfinex-derivatives","BTCF0:USTF0",1739021943750,0.2083289,96470.0,96469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021944053,0.002,96470.0,96468.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1739021945048,0.00184449,96470.0,96468.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1739021945447,0.002,96470.0,96468.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1739021946049,0.001,96470.0,96468.0,0.2103313]
["bitfinex-derivatives","BTCF0:USTF0",1739021946250,4e-05,96471.0,96470.0,0.2073289]
["bitfinex-derivatives","BTCF0:USTF0",1739021947157,0.00015462,96479.0,96468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021947363,0.00015462,96479.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021947670,4e-05,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021947857,4e-05,96475.0,96474.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1739021949455,0.20695691,96477.0,96474.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1739021949761,0.20695691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021950956,0.20695691,96477.0,96476.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1739021951950,0.20695691,96477.0,96476.0,0.00307132]
["bitfinex-derivatives","BTCF0:USTF0",1739021952966,0.20695691,96477.0,96476.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1739021953459,0.20695691,96477.0,96476.0,0.00107132]
["bitfinex-derivatives","BTCF0:USTF0",1739021954167,0.20795691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021955761,0.20895691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021956752,0.20795691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021956966,0.20895691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021957362,0.20795691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021957759,0.20895691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021961867,0.20795691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021962076,0.20895691,96477.0,96476.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739021963462,0.2073483,96461.0,96456.0,0.01060672]
["bitfinex-derivatives","BTCF0:USTF0",1739021964768,0.2073483,96461.0,96460.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1739021966274,0.2073483,96461.0,96460.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739021966763,0.2073483,96461.0,96460.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1739021966965,0.2073483,96461.0,96460.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739021967864,0.2073483,96461.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739021968067,0.2073483,96461.0,96460.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1739021969570,0.2073483,96461.0,96460.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739021969970,4e-05,96463.0,96460.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739021970169,0.2073483,96461.0,96460.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739021971061,0.2073483,96461.0,96460.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1739021971375,0.2073483,96461.0,96460.0,0.0081555]
["bitfinex-derivatives","BTCF0:USTF0",1739021973074,0.2073483,96461.0,96460.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1739021973271,4e-05,96463.0,96460.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1739021973573,4e-05,96463.0,96461.0,1.7073483]
["bitfinex-derivatives","BTCF0:USTF0",1739021973975,4e-05,96463.0,96461.0,0.2073483]
["bitfinex-derivatives","BTCF0:USTF0",1739021976272,4e-05,96463.0,96461.0,0.2153483]
["bitfinex-derivatives","BTCF0:USTF0",1739021977778,4e-05,96463.0,96461.0,0.5761483]
["bitfinex-derivatives","BTCF0:USTF0",1739021978581,4e-05,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739021979782,4e-05,96463.0,96462.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739021980872,8.514e-05,96463.0,96462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739021981074,8.514e-05,96463.0,96462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739021981279,8.514e-05,96463.0,96462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739021981779,8.514e-05,96463.0,96462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739021982574,8.514e-05,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021982880,8.514e-05,96463.0,96462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739021983183,8.514e-05,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021983474,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021983679,8.514e-05,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739021983882,8.514e-05,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739021986380,8.514e-05,96463.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739021986574,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021987086,8.514e-05,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021987287,8.514e-05,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739021988084,8.514e-05,96463.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739021988284,8.514e-05,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739021989883,8.514e-05,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739021990074,8.514e-05,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739021990491,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021991774,0.03278514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021992879,0.03278514,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021993079,0.03278514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021995990,8.514e-05,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739021996291,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739021996893,8.514e-05,96463.0,96462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739021997579,8.514e-05,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739021997785,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022011499,0.36088514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022012600,0.43832514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022013497,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022014102,8.514e-05,96463.0,96462.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1739022014306,8.514e-05,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022035523,0.36088514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022044428,0.43712514,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739022046845,0.2073461,96462.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739022047039,0.43712514,96463.0,96456.0,0.01060672]
["bitfinex-derivatives","BTCF0:USTF0",1739022047236,0.2073857,96444.0,96433.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739022047438,0.2073857,96444.0,96436.0,0.2074008]
["bitfinex-derivatives","BTCF0:USTF0",1739022047641,0.2073857,96444.0,96442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739022048138,0.2073857,96444.0,96442.0,0.2398875]
["bitfinex-derivatives","BTCF0:USTF0",1739022048444,4e-05,96445.0,96442.0,0.25081501]
["bitfinex-derivatives","BTCF0:USTF0",1739022048645,4e-05,96445.0,96442.0,0.25981501]
["bitfinex-derivatives","BTCF0:USTF0",1739022049443,0.2073848,96444.0,96442.0,0.01992751]
["bitfinex-derivatives","BTCF0:USTF0",1739022049845,0.2073848,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022050636,0.2083848,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022051646,0.2083848,96444.0,96442.0,0.01992751]
["bitfinex-derivatives","BTCF0:USTF0",1739022051839,0.2083848,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022055653,0.0758,96443.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022061946,0.2073848,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022062148,0.2829048,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022064154,0.2829048,96444.0,96442.0,0.01992751]
["bitfinex-derivatives","BTCF0:USTF0",1739022064358,0.2829048,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022064554,0.2073848,96444.0,96442.0,0.02892751]
["bitfinex-derivatives","BTCF0:USTF0",1739022071362,0.2074063,96434.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739022071561,0.2074063,96434.0,96433.0,0.01105916]
["bitfinex-derivatives","BTCF0:USTF0",1739022071860,0.2074063,96434.0,96433.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739022072068,0.2074128,96431.0,96412.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739022072760,0.2074128,96431.0,96427.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1739022072953,0.2074192,96428.0,96427.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1739022073148,0.2074321,96422.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739022073758,0.2074636,96408.0,96403.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739022073963,0.2074692,96405.0,96403.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739022074153,0.2074692,96405.0,96403.0,0.21813903]
["bitfinex-derivatives","BTCF0:USTF0",1739022074561,0.2074692,96405.0,96403.0,0.01066653]
["bitfinex-derivatives","BTCF0:USTF0",1739022074763,4e-05,96406.0,96395.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739022074764,0.2074881,96396.0,96395.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739022075262,0.2074881,96396.0,96395.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739022075457,0.2074881,96396.0,96395.0,0.07564064]
["bitfinex-derivatives","BTCF0:USTF0",1739022076773,0.2084881,96396.0,96395.0,0.08464064]
["bitfinex-derivatives","BTCF0:USTF0",1739022077760,0.2084881,96396.0,96395.0,0.09364064]
["bitfinex-derivatives","BTCF0:USTF0",1739022077959,0.2094881,96396.0,96395.0,0.09364064]
["bitfinex-derivatives","BTCF0:USTF0",1739022082063,0.002,96396.0,96395.0,0.09364064]
["bitfinex-derivatives","BTCF0:USTF0",1739022090769,0.36132001,96425.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1739022090970,0.2074541,96412.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022091275,0.2074541,96412.0,96410.0,0.2074566]
["bitfinex-derivatives","BTCF0:USTF0",1739022091576,0.2074541,96412.0,96411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739022092964,0.2084541,96412.0,96411.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739022093565,0.2084541,96412.0,96411.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739022093871,0.2084541,96412.0,96411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022094171,0.2084541,96412.0,96411.0,0.02076376]
["bitfinex-derivatives","BTCF0:USTF0",1739022094367,0.2084541,96412.0,96411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022097167,0.2084541,96412.0,96411.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739022098673,0.2084541,96412.0,96411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022102575,0.2074309,96423.0,96411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022102783,0.2398182,96429.0,96423.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739022103082,0.2074194,96428.0,96423.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739022103284,0.20898142,96426.0,96422.0,6.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022103472,0.2074269,96425.0,96424.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1739022105476,0.00255622,96426.0,96425.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1739022105679,0.00155622,96426.0,96425.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1739022105871,0.00155622,96426.0,96425.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739022106874,0.00255622,96426.0,96425.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739022108677,0.00355622,96426.0,96425.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739022109672,0.00355622,96426.0,96425.0,0.2134916]
["bitfinex-derivatives","BTCF0:USTF0",1739022109877,0.001,96426.0,96425.0,0.2134916]
["bitfinex-derivatives","BTCF0:USTF0",1739022110078,0.002,96426.0,96425.0,0.2194916]
["bitfinex-derivatives","BTCF0:USTF0",1739022111087,0.002,96426.0,96425.0,0.2224916]
["bitfinex-derivatives","BTCF0:USTF0",1739022117491,4e-05,96431.0,96430.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739022117788,4e-05,96431.0,96430.0,0.56827942]
["bitfinex-derivatives","BTCF0:USTF0",1739022118875,0.00104,96431.0,96430.0,0.57527942]
["bitfinex-derivatives","BTCF0:USTF0",1739022119082,0.00104,96431.0,96430.0,0.58027942]
["bitfinex-derivatives","BTCF0:USTF0",1739022125192,0.00104,96431.0,96430.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1739022134297,0.0329,96446.0,96433.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739022134484,0.76744,96447.0,96433.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739022134689,0.76744,96447.0,96433.0,0.20750761]
["bitfinex-derivatives","BTCF0:USTF0",1739022134890,0.76744,96447.0,96446.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739022135890,0.76744,96447.0,96446.0,0.20747421]
["bitfinex-derivatives","BTCF0:USTF0",1739022136601,0.76844,96447.0,96446.0,0.20747421]
["bitfinex-derivatives","BTCF0:USTF0",1739022138300,0.76844,96447.0,96446.0,0.21813882]
["bitfinex-derivatives","BTCF0:USTF0",1739022143602,0.001,96447.0,96446.0,0.21813882]
["bitfinex-derivatives","BTCF0:USTF0",1739022149908,0.001,96447.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022150100,0.16832,96447.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022152304,0.13812,96447.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022154306,0.0656,96447.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022160013,0.001,96447.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022160319,0.001,96447.0,96446.0,0.20747421]
["bitfinex-derivatives","BTCF0:USTF0",1739022164517,0.00015464,96456.0,96446.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022164714,0.06373119,96471.0,96470.0,0.2073289]
["bitfinex-derivatives","BTCF0:USTF0",1739022165112,0.2073135,96478.0,96476.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1739022165422,0.09916964,96480.0,96477.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022165622,0.05,96483.0,96477.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022165823,0.05,96483.0,96479.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022166123,0.05,96483.0,96469.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1739022166124,0.05,96483.0,96482.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022168014,0.055,96483.0,96482.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022168225,0.06,96483.0,96482.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022168518,0.055,96483.0,96482.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022168727,0.06,96483.0,96482.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022170719,0.06,96483.0,96482.0,0.01050784]
["bitfinex-derivatives","BTCF0:USTF0",1739022175719,0.0447568,96483.0,96482.0,0.01050784]
["bitfinex-derivatives","BTCF0:USTF0",1739022177821,0.00746963,96483.0,96482.0,0.01050784]
["bitfinex-derivatives","BTCF0:USTF0",1739022178128,0.1,96500.0,96499.0,0.2072666]
["bitfinex-derivatives","BTCF0:USTF0",1739022179023,0.1,96500.0,96499.0,0.20734303]
["bitfinex-derivatives","BTCF0:USTF0",1739022179227,0.109,96500.0,96499.0,0.20834303]
["bitfinex-derivatives","BTCF0:USTF0",1739022181722,0.1,96500.0,96499.0,0.20734303]
["bitfinex-derivatives","BTCF0:USTF0",1739022182026,0.102,96500.0,96499.0,0.20834303]
["bitfinex-derivatives","BTCF0:USTF0",1739022182424,0.107,96500.0,96499.0,0.22013623]
["bitfinex-derivatives","BTCF0:USTF0",1739022183119,0.107,96500.0,96499.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1739022183321,0.107,96500.0,96499.0,0.22013623]
["bitfinex-derivatives","BTCF0:USTF0",1739022184330,0.111,96500.0,96499.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1739022184932,0.111,96500.0,96499.0,0.21813623]
["bitfinex-derivatives","BTCF0:USTF0",1739022185233,0.0961674,96500.0,96499.0,0.21813623]
["bitfinex-derivatives","BTCF0:USTF0",1739022189425,0.03857983,96500.0,96499.0,0.21813623]
["bitfinex-derivatives","BTCF0:USTF0",1739022189828,0.03457983,96500.0,96499.0,0.22713623]
["bitfinex-derivatives","BTCF0:USTF0",1739022190029,0.37105394,96560.0,96537.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739022190334,0.37105394,96560.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022190335,0.2071965,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022190525,0.2071965,96532.0,96530.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739022191131,0.2071965,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022191926,0.004,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022192230,0.004,96532.0,96531.0,0.20726478]
["bitfinex-derivatives","BTCF0:USTF0",1739022192435,0.005,96532.0,96531.0,0.20726478]
["bitfinex-derivatives","BTCF0:USTF0",1739022193337,0.005,96532.0,96531.0,0.2176735]
["bitfinex-derivatives","BTCF0:USTF0",1739022193523,0.001,96532.0,96531.0,0.2176735]
["bitfinex-derivatives","BTCF0:USTF0",1739022195133,0.001,96532.0,96531.0,0.0104775]
["bitfinex-derivatives","BTCF0:USTF0",1739022195531,0.0323,96532.0,96531.0,0.0104775]
["bitfinex-derivatives","BTCF0:USTF0",1739022195723,0.0323,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022198234,0.0313,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022198437,0.0313,96532.0,96531.0,0.00506878]
["bitfinex-derivatives","BTCF0:USTF0",1739022199241,0.0313,96532.0,96531.0,0.01206878]
["bitfinex-derivatives","BTCF0:USTF0",1739022200842,0.0313,96532.0,96531.0,0.00706878]
["bitfinex-derivatives","BTCF0:USTF0",1739022201437,0.0313,96532.0,96531.0,0.00406878]
["bitfinex-derivatives","BTCF0:USTF0",1739022201940,0.10326,96532.0,96531.0,0.00406878]
["bitfinex-derivatives","BTCF0:USTF0",1739022202240,0.07196,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022202435,0.10436,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022202631,0.0324,96532.0,96531.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022204132,0.0324,96532.0,96531.0,0.00206878]
["bitfinex-derivatives","BTCF0:USTF0",1739022204737,0.09916964,96560.0,96540.0,0.2071786]
["bitfinex-derivatives","BTCF0:USTF0",1739022205039,0.2071598,96549.0,96541.0,0.36086669]
["bitfinex-derivatives","BTCF0:USTF0",1739022205237,0.0517806,96567.0,96541.0,0.36086669]
["bitfinex-derivatives","BTCF0:USTF0",1739022205238,0.00052001,96578.0,96551.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1739022205437,0.00052001,96578.0,96541.0,0.71259094]
["bitfinex-derivatives","BTCF0:USTF0",1739022205438,0.0314,96573.0,96572.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739022205835,0.45996964,96582.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022206038,0.45996964,96582.0,96573.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1739022206238,0.0306,96581.0,96572.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022206439,0.2071078,96573.0,96572.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022206839,0.5679078,96573.0,96572.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022207035,0.43268,96573.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022207338,0.2071271,96564.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022207536,0.5679271,96564.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022208233,0.6315271,96564.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022208443,0.6315271,96564.0,96563.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739022210539,0.2707271,96564.0,96563.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739022210847,0.6315271,96564.0,96563.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739022211448,0.6315271,96564.0,96563.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739022211650,0.6315271,96564.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022212650,4e-05,96566.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022212947,4e-05,96566.0,96564.0,0.2071271]
["bitfinex-derivatives","BTCF0:USTF0",1739022214445,4e-05,96566.0,96564.0,0.2131271]
["bitfinex-derivatives","BTCF0:USTF0",1739022215037,4e-05,96566.0,96564.0,0.2231271]
["bitfinex-derivatives","BTCF0:USTF0",1739022215434,0.2070936,96580.0,96576.0,0.2071007]
["bitfinex-derivatives","BTCF0:USTF0",1739022215640,0.3608,96584.0,96579.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739022215835,0.3608,96584.0,96580.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1739022216747,0.1,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022216950,0.2070551,96598.0,96587.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739022217150,0.567859,96596.0,96587.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739022217341,4e-05,96595.0,96587.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739022217544,0.2070661,96593.0,96587.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739022217741,0.2070731,96590.0,96580.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739022217946,0.2070731,96590.0,96581.0,0.2070893]
["bitfinex-derivatives","BTCF0:USTF0",1739022218135,4e-05,96588.0,96581.0,0.2070893]
["bitfinex-derivatives","BTCF0:USTF0",1739022218448,4e-05,96588.0,96582.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1739022219440,4e-05,96588.0,96583.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1739022219661,4e-05,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022220350,4e-05,96588.0,96583.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1739022220547,0.3608,96587.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739022220849,0.2070843,96584.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739022221044,4e-05,96588.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739022221249,4e-05,96588.0,96587.0,0.2070778]
["bitfinex-derivatives","BTCF0:USTF0",1739022221645,4e-05,96588.0,96587.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739022223051,4e-05,96588.0,96587.0,0.2070778]
["bitfinex-derivatives","BTCF0:USTF0",1739022223752,4e-05,96588.0,96587.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739022223949,4e-05,96588.0,96587.0,0.2140778]
["bitfinex-derivatives","BTCF0:USTF0",1739022229958,0.2070578,96597.0,96592.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1739022230359,0.1,96600.0,96596.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022230753,0.3070499,96600.0,96599.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022231063,0.6678499,96600.0,96599.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022231255,0.3070499,96600.0,96599.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022233261,0.3070499,96600.0,96599.0,0.01037198]
["bitfinex-derivatives","BTCF0:USTF0",1739022233450,0.3070499,96600.0,96599.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022233648,0.6678499,96600.0,96599.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022234158,0.6678499,96600.0,96585.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739022234159,0.2070799,96586.0,96585.0,0.01068139]
["bitfinex-derivatives","BTCF0:USTF0",1739022234370,0.3608,96586.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022234558,0.2071112,96572.0,96566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739022234760,0.0632,96585.0,96566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739022235060,4e-05,96569.0,96560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739022235263,0.2071334,96562.0,96560.0,0.01028761]
["bitfinex-derivatives","BTCF0:USTF0",1739022235454,0.2071334,96562.0,96556.0,2.04584642]
["bitfinex-derivatives","BTCF0:USTF0",1739022235655,4e-05,96563.0,96556.0,0.54524642]
["bitfinex-derivatives","BTCF0:USTF0",1739022235857,0.2071419,96558.0,96556.0,0.19506426]
["bitfinex-derivatives","BTCF0:USTF0",1739022236162,0.2071419,96558.0,96557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739022236354,0.2071419,96558.0,96556.0,0.19506426]
["bitfinex-derivatives","BTCF0:USTF0",1739022236758,0.2071419,96558.0,96556.0,0.20406426]
["bitfinex-derivatives","BTCF0:USTF0",1739022237355,0.2071419,96558.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739022238660,0.3608,96570.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739022238863,0.2070906,96582.0,96564.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739022239064,0.2070906,96582.0,96573.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1739022239269,0.2070906,96582.0,96577.0,0.2070986]
["bitfinex-derivatives","BTCF0:USTF0",1739022239469,0.0722,96587.0,96574.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739022239761,0.3608,96584.0,96574.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739022240063,0.2071002,96577.0,96565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739022240367,0.2071019,96576.0,96570.0,0.2071131]
["bitfinex-derivatives","BTCF0:USTF0",1739022240555,0.2071512,96572.0,96565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739022240757,0.2071512,96572.0,96560.0,0.09916964]
["bitfinex-derivatives","BTCF0:USTF0",1739022240758,4e-05,96572.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022240954,0.207135,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022242158,0.207135,96561.0,96559.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739022242868,4e-05,96566.0,96564.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739022243257,0.30004,96566.0,96559.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1739022243461,0.2071657,96546.0,96545.0,0.31257696]
["bitfinex-derivatives","BTCF0:USTF0",1739022243665,0.6404057,96546.0,96545.0,0.31205696]
["bitfinex-derivatives","BTCF0:USTF0",1739022243967,0.2071807,96539.0,96538.0,0.37506835]
["bitfinex-derivatives","BTCF0:USTF0",1739022244166,0.5679807,96539.0,96538.0,0.37446835]
["bitfinex-derivatives","BTCF0:USTF0",1739022244464,0.2072108,96525.0,96524.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739022244771,0.207215,96523.0,96522.0,0.30733181]
["bitfinex-derivatives","BTCF0:USTF0",1739022245867,0.279775,96523.0,96522.0,0.30733181]
["bitfinex-derivatives","BTCF0:USTF0",1739022246468,0.280775,96523.0,96522.0,0.31533181]
["bitfinex-derivatives","BTCF0:USTF0",1739022247171,0.281775,96523.0,96522.0,0.32433181]
["bitfinex-derivatives","BTCF0:USTF0",1739022247562,0.281775,96523.0,96522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739022249866,0.2072473,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022250064,0.2072473,96508.0,96507.0,0.01054022]
["bitfinex-derivatives","BTCF0:USTF0",1739022250269,0.2072473,96508.0,96496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739022250270,0.2072644,96500.0,96496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739022250478,0.2072644,96500.0,96496.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1739022250769,0.2072644,96500.0,96496.0,0.5985918]
["bitfinex-derivatives","BTCF0:USTF0",1739022251871,0.2082644,96500.0,96499.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739022252471,0.2082644,96500.0,96499.0,0.08339791]
["bitfinex-derivatives","BTCF0:USTF0",1739022253265,0.2092644,96500.0,96499.0,0.08539791]
["bitfinex-derivatives","BTCF0:USTF0",1739022253970,0.2092644,96500.0,96499.0,0.44619791]
["bitfinex-derivatives","BTCF0:USTF0",1739022255668,0.002,96500.0,96499.0,0.44619791]
["bitfinex-derivatives","BTCF0:USTF0",1739022261570,0.002,96500.0,96499.0,0.41439791]
["bitfinex-derivatives","BTCF0:USTF0",1739022264385,0.002,96500.0,96499.0,0.05359791]
["bitfinex-derivatives","BTCF0:USTF0",1739022267476,0.002,96500.0,96499.0,0.26086451]
["bitfinex-derivatives","BTCF0:USTF0",1739022274579,0.002,96500.0,96499.0,0.62166451]
["bitfinex-derivatives","BTCF0:USTF0",1739022278684,0.00015543,96509.0,96506.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739022278986,0.20740143,96509.0,96506.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739022279187,0.20740143,96509.0,96508.0,4.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022279883,0.20840143,96509.0,96508.0,4.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022280092,0.20940143,96509.0,96508.0,4.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022280384,0.20840143,96509.0,96508.0,4.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022280586,0.20940143,96509.0,96508.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1739022280783,0.20840143,96509.0,96508.0,0.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1739022280985,0.20940143,96509.0,96508.0,0.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1739022301798,0.57020143,96509.0,96508.0,0.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1739022311191,0.2072644,96500.0,96499.0,0.01069791]
["bitfinex-derivatives","BTCF0:USTF0",1739022311394,0.3608,96500.0,96490.0,0.20743943]
["bitfinex-derivatives","BTCF0:USTF0",1739022311707,0.3608,96491.0,96490.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022311903,0.3608,96491.0,96490.0,0.20744133]
["bitfinex-derivatives","BTCF0:USTF0",1739022312505,0.3608,96491.0,96490.0,0.2177298]
["bitfinex-derivatives","BTCF0:USTF0",1739022312695,0.3608,96491.0,96490.0,0.2267298]
["bitfinex-derivatives","BTCF0:USTF0",1739022313908,0.3618,96491.0,96490.0,0.2267298]
["bitfinex-derivatives","BTCF0:USTF0",1739022314205,0.3628,96491.0,96490.0,0.0224439]
["bitfinex-derivatives","BTCF0:USTF0",1739022317604,0.3618,96491.0,96490.0,0.0194439]
["bitfinex-derivatives","BTCF0:USTF0",1739022317908,0.3628,96491.0,96490.0,0.0224439]
["bitfinex-derivatives","BTCF0:USTF0",1739022318215,0.3628,96491.0,96484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739022318404,0.3628,96491.0,96474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739022318609,0.2073138,96477.0,96474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739022319718,0.2073138,96477.0,96476.0,0.01485934]
["bitfinex-derivatives","BTCF0:USTF0",1739022320308,0.2083138,96477.0,96476.0,0.01485934]
["bitfinex-derivatives","BTCF0:USTF0",1739022320609,0.2093138,96477.0,96476.0,0.01630464]
["bitfinex-derivatives","BTCF0:USTF0",1739022320811,0.2073332,96468.0,96467.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022321116,0.5681332,96468.0,96467.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022321506,0.2073461,96462.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022322204,0.07204,96463.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022322410,0.3608,96458.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022322611,0.36084,96458.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022323013,0.5681958,96458.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022323811,0.5691958,96458.0,96455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739022324012,0.5701958,96458.0,96455.0,0.07388263]
["bitfinex-derivatives","BTCF0:USTF0",1739022327817,0.2093958,96458.0,96455.0,0.07388263]
["bitfinex-derivatives","BTCF0:USTF0",1739022328622,0.00204,96458.0,96455.0,0.07388263]
["bitfinex-derivatives","BTCF0:USTF0",1739022328827,0.00204,96458.0,96456.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1739022330229,0.00104,96458.0,96456.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1739022330428,0.00204,96458.0,96456.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1739022347436,0.2093967,96458.0,96456.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1739022348959,0.207359,96456.0,96455.0,0.04168263]
["bitfinex-derivatives","BTCF0:USTF0",1739022349250,0.207359,96456.0,96455.0,0.01028263]
["bitfinex-derivatives","BTCF0:USTF0",1739022349549,0.207359,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022349945,0.207399,96456.0,96453.0,0.37132589]
["bitfinex-derivatives","BTCF0:USTF0",1739022350142,0.2073633,96454.0,96453.0,0.01052589]
["bitfinex-derivatives","BTCF0:USTF0",1739022350448,0.2073719,96450.0,96449.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022352549,0.2083719,96450.0,96449.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022352951,0.2093719,96450.0,96449.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022359255,0.2083719,96450.0,96449.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022359458,0.2093719,96450.0,96449.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739022364259,0.2073826,96445.0,96444.0,0.01042151]
["bitfinex-derivatives","BTCF0:USTF0",1739022364561,0.2073941,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022365351,0.2073941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022366064,0.2083941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022366557,0.2073941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022366761,0.2083941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022367559,0.2093941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022368165,0.2083941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022368361,0.2093941,96440.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022373673,0.2093941,96440.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022374168,0.07116,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022375274,0.07316,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022375667,0.002,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022375864,0.07308,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022377973,0.073,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022378171,0.002,96439.0,96438.0,0.22207317]
["bitfinex-derivatives","BTCF0:USTF0",1739022381274,0.002,96439.0,96438.0,0.58287317]
["bitfinex-derivatives","BTCF0:USTF0",1739022388673,0.002,96439.0,96438.0,0.37547627]
["bitfinex-derivatives","BTCF0:USTF0",1739022389878,0.001,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022390078,0.002,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022390473,0.07276,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022398686,0.08592976,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022406990,0.08572976,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022408788,0.01516976,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022408988,0.01516976,96439.0,96438.0,0.04667627]
["bitfinex-derivatives","BTCF0:USTF0",1739022409889,0.002,96439.0,96438.0,0.04667627]
["bitfinex-derivatives","BTCF0:USTF0",1739022416199,0.002,96439.0,96438.0,0.25407387]
["bitfinex-derivatives","BTCF0:USTF0",1739022420307,0.002,96439.0,96438.0,0.61487387]
["bitfinex-derivatives","BTCF0:USTF0",1739022431708,0.002,96439.0,96438.0,0.58287387]
["bitfinex-derivatives","BTCF0:USTF0",1739022432413,0.002,96439.0,96438.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1739022442420,0.002,96439.0,96438.0,0.01312099]
["bitfinex-derivatives","BTCF0:USTF0",1739022442609,0.002,96439.0,96437.0,0.5687189]
["bitfinex-derivatives","BTCF0:USTF0",1739022442921,0.002,96439.0,96437.0,0.5681989]
["bitfinex-derivatives","BTCF0:USTF0",1739022445217,0.001,96439.0,96437.0,0.5681989]
["bitfinex-derivatives","BTCF0:USTF0",1739022445518,0.002,96439.0,96437.0,0.5681989]
["bitfinex-derivatives","BTCF0:USTF0",1739022447616,0.002,96439.0,96437.0,0.58099014]
["bitfinex-derivatives","BTCF0:USTF0",1739022450821,0.002,96439.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739022452420,0.2093955,96439.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739022453614,0.002,96439.0,96437.0,0.01279124]
["bitfinex-derivatives","BTCF0:USTF0",1739022453812,0.002,96439.0,96433.0,0.2074083]
["bitfinex-derivatives","BTCF0:USTF0",1739022454021,0.2074062,96434.0,96433.0,0.2074083]
["bitfinex-derivatives","BTCF0:USTF0",1739022456223,0.2084062,96434.0,96433.0,0.2074083]
["bitfinex-derivatives","BTCF0:USTF0",1739022457117,0.2094062,96434.0,96433.0,0.2074083]
["bitfinex-derivatives","BTCF0:USTF0",1739022458033,0.002,96434.0,96433.0,0.2074083]
["bitfinex-derivatives","BTCF0:USTF0",1739022464933,0.002,96434.0,96430.0,0.01291432]
["bitfinex-derivatives","BTCF0:USTF0",1739022465325,4e-05,96433.0,96430.0,0.01291432]
["bitfinex-derivatives","BTCF0:USTF0",1739022465634,0.2074112,96432.0,96430.0,0.01291432]
["bitfinex-derivatives","BTCF0:USTF0",1739022466827,0.2084112,96432.0,96430.0,0.01291432]
["bitfinex-derivatives","BTCF0:USTF0",1739022468231,0.2094112,96432.0,96430.0,0.01291432]
["bitfinex-derivatives","BTCF0:USTF0",1739022483732,0.2094112,96432.0,96430.0,0.22032792]
["bitfinex-derivatives","BTCF0:USTF0",1739022484441,0.002,96432.0,96430.0,0.22032792]
["bitfinex-derivatives","BTCF0:USTF0",1739022486741,0.2073713,96451.0,96445.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739022487039,0.1288654,96460.0,96445.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739022487040,0.2073617,96455.0,96445.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739022487347,0.27244377,96460.0,96444.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739022487536,0.27244377,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022487735,0.27244377,96460.0,96456.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739022487934,0.2073521,96460.0,96456.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739022488141,0.76772001,96461.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022488439,0.2073556,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022488845,0.76776001,96461.0,96458.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1739022489143,0.76716,96461.0,96459.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739022491342,0.76816,96461.0,96459.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739022492726,0.76716,96461.0,96459.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739022492927,0.00104,96461.0,96459.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739022493340,0.00015551,96468.0,96467.0,0.2073353]
["bitfinex-derivatives","BTCF0:USTF0",1739022493531,0.00015551,96468.0,96467.0,0.5681353]
["bitfinex-derivatives","BTCF0:USTF0",1739022493731,0.00015551,96468.0,96467.0,0.56819968]
["bitfinex-derivatives","BTCF0:USTF0",1739022501844,0.00015551,96468.0,96467.0,0.58030344]
["bitfinex-derivatives","BTCF0:USTF0",1739022502940,0.00015551,96468.0,96467.0,0.37296814]
["bitfinex-derivatives","BTCF0:USTF0",1739022503242,0.00015551,96468.0,96467.0,0.01216814]
["bitfinex-derivatives","BTCF0:USTF0",1739022507247,0.00015551,96468.0,96467.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022510645,0.03145551,96468.0,96467.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022515449,0.207359,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022515768,0.207359,96456.0,96455.0,0.37321958]
["bitfinex-derivatives","BTCF0:USTF0",1739022516448,0.208359,96456.0,96455.0,0.37321958]
["bitfinex-derivatives","BTCF0:USTF0",1739022517052,0.209359,96456.0,96455.0,0.37321958]
["bitfinex-derivatives","BTCF0:USTF0",1739022517254,0.209359,96456.0,96455.0,0.01241958]
["bitfinex-derivatives","BTCF0:USTF0",1739022517443,0.2073697,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739022518146,0.2073697,96451.0,96450.0,0.01223418]
["bitfinex-derivatives","BTCF0:USTF0",1739022518350,0.2073697,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739022518850,0.2083697,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739022519152,0.2093697,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739022522653,0.2093697,96451.0,96450.0,0.01231911]
["bitfinex-derivatives","BTCF0:USTF0",1739022525651,0.2074106,96432.0,96424.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739022525851,0.2074106,96432.0,96430.0,0.01212269]
["bitfinex-derivatives","BTCF0:USTF0",1739022526948,0.2074256,96425.0,96424.0,0.1066128]
["bitfinex-derivatives","BTCF0:USTF0",1739022529354,4e-05,96427.0,96424.0,0.1066128]
["bitfinex-derivatives","BTCF0:USTF0",1739022529561,0.001,96425.0,96424.0,0.3140395]
["bitfinex-derivatives","BTCF0:USTF0",1739022530645,0.002,96425.0,96424.0,0.3140395]
["bitfinex-derivatives","BTCF0:USTF0",1739022531657,0.001,96425.0,96424.0,0.3140395]
["bitfinex-derivatives","BTCF0:USTF0",1739022532356,0.002,96425.0,96424.0,0.3140395]
["bitfinex-derivatives","BTCF0:USTF0",1739022546388,0.00060001,96453.0,96424.0,0.4066128]
["bitfinex-derivatives","BTCF0:USTF0",1739022546591,0.2073636,96454.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022546888,0.06359426,96455.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022547091,0.2073397,96465.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022547393,0.3608,96468.0,96450.0,0.5681712]
["bitfinex-derivatives","BTCF0:USTF0",1739022548093,0.001,96454.0,96450.0,0.66739678]
["bitfinex-derivatives","BTCF0:USTF0",1739022548386,0.001,96454.0,96450.0,0.5681712]
["bitfinex-derivatives","BTCF0:USTF0",1739022548587,0.001,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022548789,0.00015551,96469.0,96456.0,0.2073586]
["bitfinex-derivatives","BTCF0:USTF0",1739022549091,0.00015551,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022549474,0.06359426,96487.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022549675,0.76780001,96488.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022549994,0.09922558,96480.0,96469.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739022552096,0.10422558,96480.0,96469.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739022552683,0.10922558,96480.0,96469.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739022554194,0.10922558,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022554396,0.0648,96479.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022554693,4e-05,96473.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022555093,4e-05,96473.0,96468.0,0.37286257]
["bitfinex-derivatives","BTCF0:USTF0",1739022556396,0.00404,96473.0,96468.0,0.37286257]
["bitfinex-derivatives","BTCF0:USTF0",1739022557792,0.00404,96473.0,96471.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739022557992,0.00404,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022558894,0.00304,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022559191,0.00104,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022559400,0.00304,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022559594,0.00204,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022559791,0.00304,96473.0,96472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739022562804,0.00015551,96484.0,96475.0,0.2073164]
["bitfinex-derivatives","BTCF0:USTF0",1739022562998,0.00015551,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022563186,0.00015551,96484.0,96483.0,0.36086066]
["bitfinex-derivatives","BTCF0:USTF0",1739022564400,0.00615551,96484.0,96483.0,0.36086066]
["bitfinex-derivatives","BTCF0:USTF0",1739022564602,0.01315551,96484.0,96483.0,0.36086066]
["bitfinex-derivatives","BTCF0:USTF0",1739022566592,0.20723,96517.0,96487.0,0.2072924]
["bitfinex-derivatives","BTCF0:USTF0",1739022566802,0.09922558,96520.0,96503.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1739022567096,0.09922558,96520.0,96506.0,5.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022567298,0.3230833,96529.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739022567600,0.09922558,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022567793,0.2072236,96519.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022567997,0.2072282,96517.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022568599,0.2072282,96517.0,96516.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022569498,0.2162282,96517.0,96516.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022569800,0.2072408,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739022571307,0.2911208,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739022571603,0.3061208,96511.0,96510.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739022574695,0.2072859,96490.0,96489.0,0.11538694]
["bitfinex-derivatives","BTCF0:USTF0",1739022575094,4e-05,96492.0,96482.0,0.01167863]
["bitfinex-derivatives","BTCF0:USTF0",1739022575606,4e-05,96487.0,96482.0,0.01167863]
["bitfinex-derivatives","BTCF0:USTF0",1739022576304,0.2072956,96486.0,96482.0,0.01167863]
["bitfinex-derivatives","BTCF0:USTF0",1739022578497,0.2072956,96486.0,96484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739022578900,4e-05,96487.0,96484.0,0.5740971]
["bitfinex-derivatives","BTCF0:USTF0",1739022579105,4e-05,96487.0,96485.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1739022579298,4e-05,96487.0,96486.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739022580911,4e-05,96487.0,96486.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739022582199,4e-05,96487.0,96486.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739022586107,4e-05,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739022587406,4e-05,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022587912,4e-05,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022588314,0.08324,96494.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022588510,0.3923,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022588708,0.0315,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022589515,0.0315,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022589722,0.0315,96487.0,96482.0,0.01167863]
["bitfinex-derivatives","BTCF0:USTF0",1739022590014,0.0335,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022590707,0.0325,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022591514,0.0345,96487.0,96479.0,0.01319476]
["bitfinex-derivatives","BTCF0:USTF0",1739022591715,0.0345,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022591908,4e-05,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022593306,4e-05,96485.0,96481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739022593710,4e-05,96485.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739022594020,0.2073064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022596217,0.2073064,96481.0,96479.0,0.00355454]
["bitfinex-derivatives","BTCF0:USTF0",1739022596516,0.2073064,96481.0,96479.0,0.00455454]
["bitfinex-derivatives","BTCF0:USTF0",1739022596922,0.2073064,96481.0,96479.0,0.00255454]
["bitfinex-derivatives","BTCF0:USTF0",1739022597119,0.2073064,96481.0,96479.0,0.00455454]
["bitfinex-derivatives","BTCF0:USTF0",1739022597419,0.5681064,96481.0,96479.0,0.00355454]
["bitfinex-derivatives","BTCF0:USTF0",1739022597620,0.5691064,96481.0,96479.0,0.00355454]
["bitfinex-derivatives","BTCF0:USTF0",1739022597809,0.5701064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022598406,0.7902064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022599319,0.7892064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022599518,0.7902064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022600420,1.0902064,96481.0,96479.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1739022600625,0.2073353,96467.0,96453.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739022600921,0.5681353,96467.0,96453.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739022601122,0.5681353,96467.0,96449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739022601517,0.5681353,96467.0,96450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739022601712,0.5681353,96467.0,96457.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739022602209,0.5681353,96467.0,96462.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1739022602415,0.5681353,96467.0,96466.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1739022603220,0.5691353,96467.0,96466.0,0.1244119]
["bitfinex-derivatives","BTCF0:USTF0",1739022603725,0.5691353,96467.0,96466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739022604412,0.2073504,96460.0,96457.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739022604722,0.2073547,96458.0,96457.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739022606420,0.2083547,96458.0,96457.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739022607614,0.2093547,96458.0,96457.0,0.00515542]
["bitfinex-derivatives","BTCF0:USTF0",1739022609717,0.4294547,96458.0,96457.0,0.00515542]
["bitfinex-derivatives","BTCF0:USTF0",1739022610625,0.4294547,96458.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022610626,0.2073955,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022611531,0.2073998,96437.0,96436.0,0.01143234]
["bitfinex-derivatives","BTCF0:USTF0",1739022611822,0.2074149,96430.0,96429.0,0.03115551]
["bitfinex-derivatives","BTCF0:USTF0",1739022613430,0.2084149,96430.0,96429.0,0.0426212]
["bitfinex-derivatives","BTCF0:USTF0",1739022613624,0.2094149,96430.0,96429.0,0.0426212]
["bitfinex-derivatives","BTCF0:USTF0",1739022617117,0.2094149,96430.0,96429.0,0.03115551]
["bitfinex-derivatives","BTCF0:USTF0",1739022618226,0.2084149,96430.0,96429.0,0.03115551]
["bitfinex-derivatives","BTCF0:USTF0",1739022618426,0.2094149,96430.0,96429.0,0.03115551]
["bitfinex-derivatives","BTCF0:USTF0",1739022619725,0.2094149,96430.0,96424.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739022619726,0.2074256,96425.0,96424.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739022620127,0.2074514,96413.0,96412.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739022621234,0.2074514,96413.0,96412.0,0.04270216]
["bitfinex-derivatives","BTCF0:USTF0",1739022622233,0.2084514,96413.0,96412.0,0.04270216]
["bitfinex-derivatives","BTCF0:USTF0",1739022622533,0.2094514,96413.0,96412.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739022626425,0.2074708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022627627,0.2084708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022627930,0.2094708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022628130,0.2084708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022628331,0.2094708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022631130,0.2905108,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022631339,0.2094708,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022637233,0.002,96404.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022638740,0.00015551,96422.0,96403.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739022638941,0.00015551,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022639639,0.00015551,96422.0,96421.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739022640243,0.20758761,96422.0,96421.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739022640737,0.00015551,96422.0,96421.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739022641335,0.00115551,96422.0,96421.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739022641538,0.00115551,96422.0,96421.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739022642037,0.00115551,96422.0,96421.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739022643139,0.00115551,96422.0,96421.0,0.46710836]
["bitfinex-derivatives","BTCF0:USTF0",1739022644842,0.00015551,96422.0,96421.0,0.46710836]
["bitfinex-derivatives","BTCF0:USTF0",1739022645043,0.00115551,96422.0,96421.0,0.46810836]
["bitfinex-derivatives","BTCF0:USTF0",1739022645242,0.00115551,96422.0,96421.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739022645554,0.00115551,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022645847,0.20746,96409.0,96408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739022648737,0.20846,96409.0,96408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739022648939,0.20946,96409.0,96408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739022653951,0.20941723,96409.0,96408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739022654739,0.002,96409.0,96408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739022656749,0.002,96409.0,96408.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739022656947,4e-05,96411.0,96408.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739022657250,4e-05,96411.0,96409.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739022658953,0.00104,96411.0,96409.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739022659650,0.00104,96411.0,96409.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1739022663752,0.2074414,96418.0,96416.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739022664147,0.2074414,96418.0,96417.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022666247,0.2074414,96418.0,96417.0,0.00204673]
["bitfinex-derivatives","BTCF0:USTF0",1739022669060,0.00015551,96422.0,96419.0,0.2074375]
["bitfinex-derivatives","BTCF0:USTF0",1739022669257,0.00015551,96422.0,96420.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1739022669460,0.00015551,96422.0,96417.0,0.00204673]
["bitfinex-derivatives","BTCF0:USTF0",1739022669461,0.2074093,96433.0,96430.0,0.2074147]
["bitfinex-derivatives","BTCF0:USTF0",1739022669763,0.2074114,96432.0,96431.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739022670152,0.83161964,96437.0,96436.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739022670353,0.83109963,96437.0,96436.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739022671256,0.7674,96437.0,96431.0,4.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022671654,0.2074089,96433.0,96431.0,4.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022671956,0.2074089,96433.0,96431.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1739022672754,0.2074089,96433.0,96431.0,0.21855749]
["bitfinex-derivatives","BTCF0:USTF0",1739022674164,0.2084089,96433.0,96431.0,0.21855749]
["bitfinex-derivatives","BTCF0:USTF0",1739022675657,0.2084089,96433.0,96431.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1739022682960,0.2084089,96433.0,96431.0,0.21855639]
["bitfinex-derivatives","BTCF0:USTF0",1739022683565,0.001,96433.0,96431.0,0.21855639]
["bitfinex-derivatives","BTCF0:USTF0",1739022683752,0.001,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022685166,4e-05,96436.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022685559,4e-05,96436.0,96435.0,4.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022686263,0.00204,96436.0,96435.0,0.20744627]
["bitfinex-derivatives","BTCF0:USTF0",1739022686866,0.2094419,96436.0,96435.0,0.20744627]
["bitfinex-derivatives","BTCF0:USTF0",1739022687670,0.2114419,96436.0,96435.0,0.20744627]
["bitfinex-derivatives","BTCF0:USTF0",1739022699784,0.2114419,96436.0,96435.0,4.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022704888,0.2074106,96432.0,96431.0,4.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739022705884,0.2074192,96428.0,96427.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739022706084,0.2074407,96418.0,96417.0,0.04435272]
["bitfinex-derivatives","BTCF0:USTF0",1739022707093,0.2074407,96418.0,96417.0,0.01125272]
["bitfinex-derivatives","BTCF0:USTF0",1739022707285,0.2084407,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739022707585,0.2094407,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739022715896,0.002,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739022718794,0.002,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022718991,0.002,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739022719694,0.001,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022719899,0.002,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739022720288,0.001,96418.0,96417.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739022720999,0.002,96418.0,96417.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739022721495,0.002,96418.0,96417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739022723095,0.001,96418.0,96417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739022723401,0.002,96418.0,96417.0,0.5782428]
["bitfinex-derivatives","BTCF0:USTF0",1739022723797,0.002,96418.0,96417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022724893,0.001,96418.0,96417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739022725088,0.002,96418.0,96417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022725294,0.001,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739022725497,0.002,96418.0,96417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739022725801,0.3628,96418.0,96417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739022726591,0.3618,96418.0,96417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739022726888,0.3628,96418.0,96417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739022727403,0.3618,96418.0,96417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739022728600,0.3618,96418.0,96417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022737903,0.001,96418.0,96417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739022740909,0.001,96418.0,96417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739022762927,0.01228864,96418.0,96408.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739022763127,0.20746,96409.0,96408.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739022764239,0.20746,96409.0,96408.0,0.00910413]
["bitfinex-derivatives","BTCF0:USTF0",1739022764924,0.20846,96409.0,96408.0,0.00110413]
["bitfinex-derivatives","BTCF0:USTF0",1739022765131,0.20946,96409.0,96408.0,0.01010413]
["bitfinex-derivatives","BTCF0:USTF0",1739022771034,0.207473,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739022772335,0.207473,96403.0,96402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739022772336,0.208473,96403.0,96402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739022772535,0.209473,96403.0,96402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739022781537,0.570273,96403.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739022781745,0.0518688,96402.0,96382.0,0.01132461]
["bitfinex-derivatives","BTCF0:USTF0",1739022782045,0.207516,96383.0,96381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739022782532,0.568316,96383.0,96381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739022783242,0.569316,96383.0,96381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739022783937,0.3628,96383.0,96367.0,0.207549]
["bitfinex-derivatives","BTCF0:USTF0",1739022784142,0.2075375,96373.0,96372.0,0.01093087]
["bitfinex-derivatives","BTCF0:USTF0",1739022784445,0.2075421,96371.0,96367.0,0.21839551]
["bitfinex-derivatives","BTCF0:USTF0",1739022784641,4e-05,96375.0,96367.0,0.21839551]
["bitfinex-derivatives","BTCF0:USTF0",1739022784842,4e-05,96370.0,96367.0,0.21839551]
["bitfinex-derivatives","BTCF0:USTF0",1739022785533,4e-05,96370.0,96367.0,0.21872532]
["bitfinex-derivatives","BTCF0:USTF0",1739022785934,0.2075472,96369.0,96367.0,0.21872532]
["bitfinex-derivatives","BTCF0:USTF0",1739022786444,0.00104,96370.0,96368.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739022786845,0.208584,96370.0,96369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739022787045,0.209584,96370.0,96369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739022787235,0.209584,96370.0,96369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739022787635,0.208584,96370.0,96369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739022787834,0.209584,96370.0,96369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739022788344,0.208584,96370.0,96369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739022789046,0.209584,96370.0,96369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739022798172,0.209584,96370.0,96369.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739022808878,0.22026974,96370.0,96369.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739022812977,0.207509,96387.0,96369.0,0.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1739022813176,0.2074991,96391.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022813482,0.83283886,96400.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022813686,1e-08,96382.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022814682,0.00200001,96382.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022815584,0.00100001,96382.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022815774,0.00200001,96382.0,96381.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739022816285,0.001,96382.0,96381.0,0.57940002]
["bitfinex-derivatives","BTCF0:USTF0",1739022817675,0.002,96382.0,96381.0,0.57940002]
["bitfinex-derivatives","BTCF0:USTF0",1739022818285,0.001,96382.0,96381.0,0.57940002]
["bitfinex-derivatives","BTCF0:USTF0",1739022818480,0.002,96382.0,96381.0,0.57940002]
["bitfinex-derivatives","BTCF0:USTF0",1739022821375,0.00015559,96391.0,96390.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739022821584,0.00015559,96391.0,96390.0,0.5683009]
["bitfinex-derivatives","BTCF0:USTF0",1739022822484,0.00115559,96391.0,96390.0,0.5683009]
["bitfinex-derivatives","BTCF0:USTF0",1739022822684,0.00115559,96391.0,96390.0,0.6318009]
["bitfinex-derivatives","BTCF0:USTF0",1739022823474,0.00215559,96391.0,96390.0,0.6318009]
["bitfinex-derivatives","BTCF0:USTF0",1739022836787,0.00215559,96391.0,96390.0,0.6010009]
["bitfinex-derivatives","BTCF0:USTF0",1739022838989,0.00215559,96391.0,96390.0,0.5683009]
["bitfinex-derivatives","BTCF0:USTF0",1739022841297,0.00215559,96391.0,96389.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1739022841494,0.2075009,96390.0,96389.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1739022841690,0.2376009,96390.0,96389.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1739022843608,0.2386009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022843904,0.2396009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022845401,0.6004009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022846410,0.2396009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022846603,0.6004009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022855410,0.5703009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022855610,0.2095009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022859115,0.2085009,96390.0,96389.0,0.0053698]
["bitfinex-derivatives","BTCF0:USTF0",1739022860714,0.2075009,96390.0,96389.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1739022861014,0.2075009,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022861415,0.2075009,96390.0,96389.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1739022861818,0.21838156,96390.0,96389.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1739022863121,0.2075009,96390.0,96389.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1739022865023,0.5683009,96390.0,96389.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1739022867317,0.5683009,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022875426,0.2075009,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022876934,0.2075009,96390.0,96389.0,0.0325698]
["bitfinex-derivatives","BTCF0:USTF0",1739022890341,0.2075009,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022892537,0.21830933,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022893740,0.2075009,96390.0,96389.0,0.0013698]
["bitfinex-derivatives","BTCF0:USTF0",1739022896743,0.2075336,96375.0,96373.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739022896946,0.2075336,96375.0,96371.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739022897439,0.2075369,96374.0,96371.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739022897644,0.2075369,96374.0,96372.0,0.01096727]
["bitfinex-derivatives","BTCF0:USTF0",1739022898146,0.2075369,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739022898543,0.2085369,96374.0,96372.0,0.01596727]
["bitfinex-derivatives","BTCF0:USTF0",1739022900045,0.2095369,96374.0,96372.0,0.01596727]
["bitfinex-derivatives","BTCF0:USTF0",1739022903347,0.002,96374.0,96372.0,0.22350577]
["bitfinex-derivatives","BTCF0:USTF0",1739022903553,0.002,96374.0,96373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739022904561,0.001,96374.0,96373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739022904856,0.002,96374.0,96373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739022905648,0.001,96374.0,96373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739022905959,0.002,96374.0,96373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739022907541,0.2095353,96374.0,96373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739022914357,0.002,96374.0,96373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739022916650,4e-05,96390.0,96389.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739022917744,4e-05,96390.0,96389.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739022921758,4e-05,96390.0,96389.0,0.21917262]
["bitfinex-derivatives","BTCF0:USTF0",1739022936866,4e-05,96390.0,96389.0,0.01166962]
["bitfinex-derivatives","BTCF0:USTF0",1739022953169,0.2075409,96390.0,96389.0,0.01166962]
["bitfinex-derivatives","BTCF0:USTF0",1739022957980,0.2075409,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022985103,4e-05,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739022986005,4e-05,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739023000109,4e-05,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023000318,0.03074,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023001508,0.03074,96390.0,96374.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739023001815,0.3608,96386.0,96374.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739023002019,0.13039772,96384.0,96368.0,0.5683478]
["bitfinex-derivatives","BTCF0:USTF0",1739023002213,0.2075375,96373.0,96368.0,0.5689478]
["bitfinex-derivatives","BTCF0:USTF0",1739023002416,0.2075375,96373.0,96368.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1739023002618,0.2075375,96373.0,96372.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1739023002816,0.2075375,96373.0,96372.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739023004119,0.2085375,96373.0,96372.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739023004421,0.2095375,96373.0,96372.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739023010823,0.2075461,96369.0,96368.0,0.01087643]
["bitfinex-derivatives","BTCF0:USTF0",1739023011124,0.2075569,96364.0,96363.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739023012223,0.2075569,96364.0,96363.0,0.01230804]
["bitfinex-derivatives","BTCF0:USTF0",1739023012418,0.2075569,96364.0,96363.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739023012613,0.2085569,96364.0,96363.0,0.0055565]
["bitfinex-derivatives","BTCF0:USTF0",1739023013616,0.2095569,96364.0,96363.0,0.0055565]
["bitfinex-derivatives","BTCF0:USTF0",1739023019037,0.2085569,96364.0,96363.0,0.0055565]
["bitfinex-derivatives","BTCF0:USTF0",1739023019238,0.2075569,96364.0,96363.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739023021444,0.2075762,96355.0,96354.0,0.11555869]
["bitfinex-derivatives","BTCF0:USTF0",1739023021741,0.5683762,96355.0,96354.0,0.11555869]
["bitfinex-derivatives","BTCF0:USTF0",1739023022634,0.5693762,96355.0,96354.0,0.11555869]
["bitfinex-derivatives","BTCF0:USTF0",1739023025140,0.3618,96355.0,96350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023025336,0.2075849,96351.0,96350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023025737,0.2075849,96351.0,96350.0,0.04065769]
["bitfinex-derivatives","BTCF0:USTF0",1739023026446,0.2075849,96351.0,96350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023027138,0.2085849,96351.0,96350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023029042,0.2076003,96344.0,96342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739023029639,0.2076003,96344.0,96342.0,0.04094955]
["bitfinex-derivatives","BTCF0:USTF0",1739023030237,0.2096003,96344.0,96342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739023031243,0.2096003,96344.0,96342.0,0.2378026]
["bitfinex-derivatives","BTCF0:USTF0",1739023038948,0.2096003,96344.0,96342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739023044060,0.2096003,96344.0,96341.0,0.01067051]
["bitfinex-derivatives","BTCF0:USTF0",1739023044061,0.207603,96343.0,96341.0,0.01067051]
["bitfinex-derivatives","BTCF0:USTF0",1739023044359,0.207608,96341.0,96339.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739023045656,0.207608,96341.0,96339.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1739023047058,0.209608,96341.0,96339.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1739023049357,0.209608,96341.0,96339.0,0.04205174]
["bitfinex-derivatives","BTCF0:USTF0",1739023050962,0.209608,96341.0,96339.0,0.01055174]
["bitfinex-derivatives","BTCF0:USTF0",1739023051164,0.002,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023051459,0.2076125,96339.0,96337.0,0.37164966]
["bitfinex-derivatives","BTCF0:USTF0",1739023051759,0.2076125,96339.0,96337.0,0.01084966]
["bitfinex-derivatives","BTCF0:USTF0",1739023051967,0.002,96341.0,96331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739023052255,0.2076229,96334.0,96331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739023052463,0.2076242,96333.0,96331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739023052655,0.207628,96331.0,96330.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1739023052855,0.207628,96331.0,96330.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1739023053052,0.207628,96331.0,96330.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1739023054761,0.208628,96331.0,96330.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1739023055160,0.209628,96331.0,96330.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1739023058555,0.002,96331.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023058754,0.2076538,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023058956,0.207678,96308.0,96305.0,0.2392826]
["bitfinex-derivatives","BTCF0:USTF0",1739023060467,0.207678,96308.0,96305.0,0.24987298]
["bitfinex-derivatives","BTCF0:USTF0",1739023060668,0.2076818,96307.0,96305.0,0.24987298]
["bitfinex-derivatives","BTCF0:USTF0",1739023062274,0.2096818,96307.0,96305.0,0.24987298]
["bitfinex-derivatives","BTCF0:USTF0",1739023062869,0.2096818,96307.0,96305.0,0.04219038]
["bitfinex-derivatives","BTCF0:USTF0",1739023063164,0.2077007,96298.0,96296.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739023064372,0.3608,96303.0,96296.0,0.20925907]
["bitfinex-derivatives","BTCF0:USTF0",1739023064867,0.001,96298.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739023065172,0.002,96298.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739023065765,0.001,96298.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739023066070,0.3608,96303.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739023066071,0.3628,96303.0,96297.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739023066264,0.3628,96303.0,96299.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1739023066465,0.002,96303.0,96301.0,0.2076925]
["bitfinex-derivatives","BTCF0:USTF0",1739023067471,0.3608,96302.0,96301.0,0.2076925]
["bitfinex-derivatives","BTCF0:USTF0",1739023068774,0.001,96302.0,96301.0,0.2076925]
["bitfinex-derivatives","BTCF0:USTF0",1739023069581,0.002,96302.0,96301.0,0.2076925]
["bitfinex-derivatives","BTCF0:USTF0",1739023073479,0.002,96302.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023074277,0.001,96302.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023074471,0.002,96302.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023075479,0.001,96302.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023075673,0.002,96302.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023075978,0.2076981,96299.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023077576,0.2096981,96299.0,96297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739023078462,0.002,96299.0,96296.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739023078667,0.2077012,96297.0,96296.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739023079267,0.3608,96298.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023079471,0.2077573,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023079972,0.2077573,96271.0,96268.0,0.37154087]
["bitfinex-derivatives","BTCF0:USTF0",1739023080275,0.2077573,96271.0,96269.0,0.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1739023080476,0.207746,96277.0,96268.0,0.37214087]
["bitfinex-derivatives","BTCF0:USTF0",1739023080678,0.207746,96277.0,96268.0,0.37154087]
["bitfinex-derivatives","BTCF0:USTF0",1739023081178,0.13703886,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023081376,0.13703886,96278.0,96265.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739023081377,0.2077581,96272.0,96271.0,0.2077559]
["bitfinex-derivatives","BTCF0:USTF0",1739023081671,0.20789706,96279.0,96275.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1739023081877,0.001,96277.0,96276.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1739023082285,0.002,96277.0,96276.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1739023083377,0.001,96277.0,96276.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1739023084082,0.002,96277.0,96276.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1739023086585,0.002,96277.0,96276.0,0.21822426]
["bitfinex-derivatives","BTCF0:USTF0",1739023087869,0.002,96277.0,96276.0,0.57902426]
["bitfinex-derivatives","BTCF0:USTF0",1739023088068,4e-05,96286.0,96276.0,0.37127776]
["bitfinex-derivatives","BTCF0:USTF0",1739023088268,0.00155837,96297.0,96296.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1739023088475,0.00155837,96297.0,96296.0,0.5685034]
["bitfinex-derivatives","BTCF0:USTF0",1739023088680,0.3608,96310.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023088979,0.3608,96310.0,96305.0,0.2076821]
["bitfinex-derivatives","BTCF0:USTF0",1739023089177,0.3608,96310.0,96306.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739023089373,0.00015576,96317.0,96308.0,0.2076761]
["bitfinex-derivatives","BTCF0:USTF0",1739023089677,0.00015576,96317.0,96310.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739023090483,0.00015576,96317.0,96312.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1739023091383,0.00015576,96317.0,96313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739023091587,0.00115576,96317.0,96313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739023092482,0.00115576,96317.0,96316.0,0.5684602]
["bitfinex-derivatives","BTCF0:USTF0",1739023093586,0.00215576,96317.0,96316.0,0.5684602]
["bitfinex-derivatives","BTCF0:USTF0",1739023094084,0.00115576,96317.0,96316.0,0.5684602]
["bitfinex-derivatives","BTCF0:USTF0",1739023094387,0.00115576,96317.0,96316.0,0.5694602]
["bitfinex-derivatives","BTCF0:USTF0",1739023094585,0.00215576,96317.0,96316.0,0.5694602]
["bitfinex-derivatives","BTCF0:USTF0",1739023094885,0.00215576,96317.0,96316.0,0.2086602]
["bitfinex-derivatives","BTCF0:USTF0",1739023095089,0.00215576,96317.0,96316.0,0.5694602]
["bitfinex-derivatives","BTCF0:USTF0",1739023095386,0.00215576,96317.0,96316.0,0.58031113]
["bitfinex-derivatives","BTCF0:USTF0",1739023095588,0.2076359,96328.0,96322.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739023096390,0.2076402,96326.0,96322.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739023097483,0.2076402,96326.0,96322.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739023097987,0.2076402,96326.0,96322.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739023098187,0.2076402,96326.0,96322.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739023099286,0.2086402,96326.0,96322.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739023099690,0.2086402,96326.0,96322.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739023099987,0.2086402,96326.0,96322.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1739023100972,0.2076452,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023102290,0.2086452,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023104795,0.2076538,96319.0,96314.0,0.22084504]
["bitfinex-derivatives","BTCF0:USTF0",1739023105485,0.001,96323.0,96314.0,0.22084504]
["bitfinex-derivatives","BTCF0:USTF0",1739023106983,0.001,96319.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023107186,0.2076598,96317.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023107386,0.2076598,96317.0,96314.0,0.22084504]
["bitfinex-derivatives","BTCF0:USTF0",1739023107587,0.2076598,96317.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023107975,0.2076624,96315.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023109783,0.2086624,96315.0,96314.0,0.22084504]
["bitfinex-derivatives","BTCF0:USTF0",1739023109982,0.2086624,96315.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023110582,0.2096624,96315.0,96314.0,0.22284504]
["bitfinex-derivatives","BTCF0:USTF0",1739023118293,0.2096624,96315.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023119191,0.5704624,96315.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023119581,0.2076689,96312.0,96311.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023120896,0.2076689,96312.0,96311.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023121387,0.2086689,96312.0,96311.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023127198,0.2076689,96312.0,96311.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023127503,0.2096689,96312.0,96311.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023131405,0.002,96312.0,96311.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023131596,0.002,96312.0,96311.0,0.03314001]
["bitfinex-derivatives","BTCF0:USTF0",1739023133914,0.002,96312.0,96311.0,0.39394001]
["bitfinex-derivatives","BTCF0:USTF0",1739023148017,0.002,96312.0,96311.0,0.39794001]
["bitfinex-derivatives","BTCF0:USTF0",1739023148714,0.002,96312.0,96311.0,0.60561101]
["bitfinex-derivatives","BTCF0:USTF0",1739023150314,0.001,96312.0,96311.0,0.61461101]
["bitfinex-derivatives","BTCF0:USTF0",1739023150519,0.002,96312.0,96311.0,0.61461101]
["bitfinex-derivatives","BTCF0:USTF0",1739023151720,4e-05,96328.0,96311.0,0.40694001]
["bitfinex-derivatives","BTCF0:USTF0",1739023151919,0.2076392,96326.0,96322.0,0.2076471]
["bitfinex-derivatives","BTCF0:USTF0",1739023153124,0.2076415,96325.0,96322.0,0.2076471]
["bitfinex-derivatives","BTCF0:USTF0",1739023153714,0.2076415,96325.0,96322.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739023153916,4e-05,96328.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739023154122,4e-05,96357.0,96327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739023154431,4e-05,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739023156420,4e-05,96357.0,96356.0,0.2095741]
["bitfinex-derivatives","BTCF0:USTF0",1739023157929,4e-05,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023159421,4e-05,96357.0,96347.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739023159621,0.3608,96351.0,96347.0,0.20774867]
["bitfinex-derivatives","BTCF0:USTF0",1739023159921,0.0627,96350.0,96347.0,0.20774867]
["bitfinex-derivatives","BTCF0:USTF0",1739023160629,0.2702878,96350.0,96347.0,0.20774867]
["bitfinex-derivatives","BTCF0:USTF0",1739023161025,0.2702878,96350.0,96347.0,0.20874867]
["bitfinex-derivatives","BTCF0:USTF0",1739023161526,0.2702878,96350.0,96347.0,0.20974867]
["bitfinex-derivatives","BTCF0:USTF0",1739023162535,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023163832,0.2075914,96348.0,96347.0,0.21074867]
["bitfinex-derivatives","BTCF0:USTF0",1739023164732,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023164930,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023165524,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023166933,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023167134,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023168530,0.2075914,96348.0,96347.0,0.21074867]
["bitfinex-derivatives","BTCF0:USTF0",1739023168832,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023171137,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023175128,0.2075914,96348.0,96347.0,0.20974867]
["bitfinex-derivatives","BTCF0:USTF0",1739023175332,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023176746,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023176942,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023177542,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023178034,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023178438,0.2075914,96348.0,96347.0,0.20974867]
["bitfinex-derivatives","BTCF0:USTF0",1739023178635,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023182357,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023183353,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023183760,0.2075914,96348.0,96347.0,0.21074867]
["bitfinex-derivatives","BTCF0:USTF0",1739023183959,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023184256,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023186859,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023187060,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023187561,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023187957,0.2075914,96348.0,96347.0,0.20974867]
["bitfinex-derivatives","BTCF0:USTF0",1739023188263,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023191568,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023193666,0.2075914,96348.0,96347.0,0.21074867]
["bitfinex-derivatives","BTCF0:USTF0",1739023193865,0.2075914,96348.0,96347.0,0.21574867]
["bitfinex-derivatives","BTCF0:USTF0",1739023194459,0.2075914,96348.0,96347.0,0.21074867]
["bitfinex-derivatives","BTCF0:USTF0",1739023194763,0.2075914,96348.0,96347.0,0.21274867]
["bitfinex-derivatives","BTCF0:USTF0",1739023195358,0.2075914,96348.0,96347.0,0.21374867]
["bitfinex-derivatives","BTCF0:USTF0",1739023197470,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023198870,0.2075914,96348.0,96347.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1739023199069,0.2075914,96348.0,96347.0,0.21474867]
["bitfinex-derivatives","BTCF0:USTF0",1739023199268,0.2075914,96348.0,96347.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739023200462,0.2792714,96348.0,96347.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739023200659,0.2076064,96341.0,96340.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023200971,0.2076064,96341.0,96324.0,0.22010934]
["bitfinex-derivatives","BTCF0:USTF0",1739023200972,0.2076345,96328.0,96324.0,0.22010934]
["bitfinex-derivatives","BTCF0:USTF0",1739023201179,0.5684345,96328.0,96324.0,0.22010934]
["bitfinex-derivatives","BTCF0:USTF0",1739023201362,0.5684345,96328.0,96324.0,0.01246674]
["bitfinex-derivatives","BTCF0:USTF0",1739023202464,0.2076409,96325.0,96324.0,0.01246674]
["bitfinex-derivatives","BTCF0:USTF0",1739023202663,0.3618,96328.0,96322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739023202864,0.2076452,96323.0,96322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739023203865,0.2076452,96323.0,96322.0,0.04457202]
["bitfinex-derivatives","BTCF0:USTF0",1739023204472,0.2086452,96323.0,96322.0,0.05357202]
["bitfinex-derivatives","BTCF0:USTF0",1739023205174,0.2096452,96323.0,96322.0,0.06257202]
["bitfinex-derivatives","BTCF0:USTF0",1739023205376,0.2096452,96323.0,96322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739023205569,0.2096452,96323.0,96322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023208567,0.2096452,96323.0,96322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739023208763,0.2086452,96323.0,96322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739023208969,0.2076711,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023209268,0.5684711,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023210564,0.5694711,96311.0,96310.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739023210876,0.2076891,96303.0,96301.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739023211874,0.2076891,96303.0,96301.0,0.01298544]
["bitfinex-derivatives","BTCF0:USTF0",1739023212075,0.2086891,96303.0,96301.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1739023212276,0.2096891,96303.0,96301.0,0.01515567]
["bitfinex-derivatives","BTCF0:USTF0",1739023215979,0.2096891,96303.0,96301.0,0.02754978]
["bitfinex-derivatives","BTCF0:USTF0",1739023216881,0.002,96303.0,96301.0,0.23524188]
["bitfinex-derivatives","BTCF0:USTF0",1739023217500,0.002,96303.0,96302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023218580,0.002,96303.0,96302.0,1.7166905]
["bitfinex-derivatives","BTCF0:USTF0",1739023218886,0.002,96303.0,96302.0,0.2166905]
["bitfinex-derivatives","BTCF0:USTF0",1739023226796,0.002,96303.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739023230299,0.3628,96303.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739023232387,0.5704884,96303.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739023235491,0.2076905,96302.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023235694,0.1304612,96300.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023235896,0.2077142,96291.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023236110,0.2077142,96291.0,96288.0,0.22001692]
["bitfinex-derivatives","BTCF0:USTF0",1739023236302,0.2077142,96291.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023236604,0.2077142,96291.0,96289.0,0.2077182]
["bitfinex-derivatives","BTCF0:USTF0",1739023237599,0.2087142,96291.0,96289.0,0.2077182]
["bitfinex-derivatives","BTCF0:USTF0",1739023238602,0.2087142,96291.0,96290.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739023239002,0.2087142,96291.0,96290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739023239202,0.2097142,96291.0,96290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739023241903,0.2097142,96291.0,96290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739023245601,0.2097142,96291.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023245602,0.2077186,96289.0,96288.0,0.01229832]
["bitfinex-derivatives","BTCF0:USTF0",1739023245806,0.2077229,96287.0,96281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739023246007,0.207726,96286.0,96281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739023246205,0.207726,96286.0,96281.0,0.04464546]
["bitfinex-derivatives","BTCF0:USTF0",1739023247511,0.208726,96286.0,96281.0,0.04464546]
["bitfinex-derivatives","BTCF0:USTF0",1739023248009,0.001,96286.0,96281.0,0.04464546]
["bitfinex-derivatives","BTCF0:USTF0",1739023248613,0.001,96286.0,96281.0,0.04864546]
["bitfinex-derivatives","BTCF0:USTF0",1739023248810,0.002,96286.0,96281.0,0.04864546]
["bitfinex-derivatives","BTCF0:USTF0",1739023249210,0.20773,96284.0,96281.0,0.04864546]
["bitfinex-derivatives","BTCF0:USTF0",1739023250516,0.20973,96284.0,96281.0,0.04864546]
["bitfinex-derivatives","BTCF0:USTF0",1739023251810,0.2077337,96282.0,96281.0,0.04864546]
["bitfinex-derivatives","BTCF0:USTF0",1739023252216,0.2077337,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023252921,0.2087337,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023253623,0.2077337,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023253818,0.2087337,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023254013,0.001,96282.0,96279.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1739023254220,0.207738,96280.0,96279.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1739023254419,0.2077488,96275.0,96274.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739023254622,0.2077488,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023255126,0.5685488,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023255423,0.2077574,96271.0,96270.0,0.01216915]
["bitfinex-derivatives","BTCF0:USTF0",1739023255625,0.2077574,96271.0,96267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023256019,0.2077574,96271.0,96266.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1739023256020,0.2077639,96268.0,96266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739023256328,0.3608,96275.0,96256.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1739023256329,0.2077834,96259.0,96256.0,0.2077888]
["bitfinex-derivatives","BTCF0:USTF0",1739023256512,0.1304612,96266.0,96253.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739023256719,0.207793,96255.0,96253.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739023257215,0.2077941,96254.0,96252.0,0.01378992]
["bitfinex-derivatives","BTCF0:USTF0",1739023257527,0.2077941,96254.0,96252.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739023258025,0.2077941,96254.0,96253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023258419,0.2077962,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023259715,0.2087962,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023260421,0.002,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023261215,0.2097962,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023261430,0.002,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739023261823,0.002,96253.0,96252.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739023262032,0.002,96253.0,96252.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1739023262428,0.2201,96258.0,96252.0,1.6121498]
["bitfinex-derivatives","BTCF0:USTF0",1739023262630,0.07168,96279.0,96266.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1739023262832,0.07168,96279.0,96266.0,0.5685682]
["bitfinex-derivatives","BTCF0:USTF0",1739023263426,0.3608,96287.0,96266.0,0.5685682]
["bitfinex-derivatives","BTCF0:USTF0",1739023264138,0.00115575,96267.0,96266.0,0.5735682]
["bitfinex-derivatives","BTCF0:USTF0",1739023265333,0.00215575,96267.0,96266.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1739023266033,0.00215575,96267.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739023280844,4.001e-05,96271.0,96270.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739023281245,0.0326,96292.0,96266.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1739023281431,0.06382262,96293.0,96266.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1739023281432,0.06382262,96293.0,96289.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739023282042,0.2077048,96296.0,96289.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739023282634,0.00255831,96291.0,96289.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739023283036,0.00355831,96291.0,96289.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739023285049,0.00355831,96291.0,96284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739023286240,0.2077218,96288.0,96284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739023286642,0.2077272,96285.0,96284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739023288350,0.2077272,96285.0,96284.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739023290662,0.2077272,96285.0,96284.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739023291364,0.2077272,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739023298066,0.28405576,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739023301073,0.31655576,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739023301272,0.67735576,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739023304666,0.56530331,96285.0,96267.0,0.01170478]
["bitfinex-derivatives","BTCF0:USTF0",1739023304863,0.2077645,96268.0,96264.0,0.2077724]
["bitfinex-derivatives","BTCF0:USTF0",1739023305171,0.2077645,96268.0,96265.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739023305868,0.2087645,96268.0,96265.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739023306173,0.2087645,96268.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739023306469,0.2087645,96268.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739023306673,0.2097645,96268.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739023307477,0.2087645,96268.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739023307672,0.2097645,96268.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739023308679,0.2097645,96268.0,96266.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1739023310784,0.2097645,96268.0,96267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023311170,0.002,96268.0,96267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023312074,0.001,96268.0,96267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739023312270,0.002,96268.0,96267.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739023316171,0.002,96268.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739023322074,0.00015584,96276.0,96267.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739023322273,0.00015584,96276.0,96275.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1739023323281,0.00215584,96276.0,96275.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1739023324877,0.00215584,96276.0,96275.0,0.2077487]
["bitfinex-derivatives","BTCF0:USTF0",1739023325184,0.00215584,96276.0,96275.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1739023325375,0.00215584,96276.0,96275.0,0.5745487]
["bitfinex-derivatives","BTCF0:USTF0",1739023325576,0.00215584,96276.0,96275.0,0.2137487]
["bitfinex-derivatives","BTCF0:USTF0",1739023325885,0.00215584,96276.0,96275.0,0.5745487]
["bitfinex-derivatives","BTCF0:USTF0",1739023326690,0.00215584,96276.0,96275.0,0.58665747]
["bitfinex-derivatives","BTCF0:USTF0",1739023356507,0.00215584,96276.0,96275.0,0.22585747]
["bitfinex-derivatives","BTCF0:USTF0",1739023366113,0.00215584,96276.0,96275.0,0.58665747]
["bitfinex-derivatives","BTCF0:USTF0",1739023377031,0.00215584,96276.0,96275.0,2.08665747]
["bitfinex-derivatives","BTCF0:USTF0",1739023378028,4e-05,96283.0,96282.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739023379629,4e-05,96283.0,96282.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739023380228,4e-05,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023389233,0.03134,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023394638,0.06224,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023406756,0.13855953,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023408851,0.10765953,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023409857,0.07635953,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023410357,4e-05,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023418762,0.07635653,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023424166,0.13655717,96283.0,96282.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1739023424964,0.13655717,96283.0,96282.0,0.2200337]
["bitfinex-derivatives","BTCF0:USTF0",1739023428471,0.06024064,96283.0,96282.0,0.2200337]
["bitfinex-derivatives","BTCF0:USTF0",1739023431072,4e-05,96283.0,96282.0,0.2200337]
["bitfinex-derivatives","BTCF0:USTF0",1739023432872,4e-05,96283.0,96282.0,0.5808337]
["bitfinex-derivatives","BTCF0:USTF0",1739023433573,4e-05,96283.0,96282.0,0.5834337]
["bitfinex-derivatives","BTCF0:USTF0",1739023434575,0.06024064,96283.0,96282.0,0.5834337]
["bitfinex-derivatives","BTCF0:USTF0",1739023435063,0.24889474,96291.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739023436267,0.24989474,96291.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739023436969,0.25089474,96291.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739023437967,0.002,96291.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739023438569,0.002,96291.0,96290.0,0.21889866]
["bitfinex-derivatives","BTCF0:USTF0",1739023441879,0.002,96291.0,96290.0,0.57969866]
["bitfinex-derivatives","BTCF0:USTF0",1739023442784,0.00155805,96306.0,96290.0,0.37198226]
["bitfinex-derivatives","BTCF0:USTF0",1739023442985,0.00155805,96306.0,96302.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1739023443387,0.20924075,96306.0,96302.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1739023443989,0.21524075,96306.0,96302.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1739023444486,0.22324075,96306.0,96302.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1739023444787,0.2076845,96305.0,96302.0,0.2492194]
["bitfinex-derivatives","BTCF0:USTF0",1739023445181,0.2076868,96304.0,96302.0,0.2492194]
["bitfinex-derivatives","BTCF0:USTF0",1739023445485,0.2076868,96304.0,96302.0,0.2502194]
["bitfinex-derivatives","BTCF0:USTF0",1739023445982,0.2076868,96304.0,96302.0,0.2492194]
["bitfinex-derivatives","BTCF0:USTF0",1739023446189,0.2076868,96304.0,96302.0,0.2502194]
["bitfinex-derivatives","BTCF0:USTF0",1739023446700,0.2076868,96304.0,96302.0,0.26172852]
["bitfinex-derivatives","BTCF0:USTF0",1739023447797,0.2146868,96304.0,96302.0,0.26172852]
["bitfinex-derivatives","BTCF0:USTF0",1739023448185,0.2196868,96304.0,96302.0,0.29187852]
["bitfinex-derivatives","BTCF0:USTF0",1739023448391,0.0319,96303.0,96302.0,0.29187852]
["bitfinex-derivatives","BTCF0:USTF0",1739023449892,0.0369,96303.0,96302.0,0.29442852]
["bitfinex-derivatives","BTCF0:USTF0",1739023451096,0.0429,96303.0,96302.0,0.30272852]
["bitfinex-derivatives","BTCF0:USTF0",1739023456597,0.011,96303.0,96302.0,0.30272852]
["bitfinex-derivatives","BTCF0:USTF0",1739023467000,0.011,96303.0,96302.0,0.09503912]
["bitfinex-derivatives","BTCF0:USTF0",1739023472302,0.22919318,96303.0,96302.0,0.09503912]
["bitfinex-derivatives","BTCF0:USTF0",1739023475914,0.30549671,96303.0,96302.0,0.09503912]
["bitfinex-derivatives","BTCF0:USTF0",1739023478910,0.011,96303.0,96302.0,0.09503912]
["bitfinex-derivatives","BTCF0:USTF0",1739023481310,0.011,96303.0,96302.0,0.30272962]
["bitfinex-derivatives","BTCF0:USTF0",1739023492913,0.011,96303.0,96302.0,0.66352962]
["bitfinex-derivatives","BTCF0:USTF0",1739023493120,0.011,96303.0,96302.0,0.73500962]
["bitfinex-derivatives","BTCF0:USTF0",1739023493319,0.00015584,96314.0,96313.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1739023494618,0.00015584,96314.0,96313.0,0.5684668]
["bitfinex-derivatives","BTCF0:USTF0",1739023494816,0.00015584,96314.0,96313.0,0.6504668]
["bitfinex-derivatives","BTCF0:USTF0",1739023495122,0.00915584,96314.0,96313.0,0.6514668]
["bitfinex-derivatives","BTCF0:USTF0",1739023495426,0.01815584,96314.0,96313.0,0.6524668]
["bitfinex-derivatives","BTCF0:USTF0",1739023498121,0.01815584,96314.0,96313.0,0.66360741]
["bitfinex-derivatives","BTCF0:USTF0",1739023511041,0.01015584,96314.0,96313.0,0.67160741]
["bitfinex-derivatives","BTCF0:USTF0",1739023512033,0.00115584,96314.0,96313.0,0.67160741]
["bitfinex-derivatives","BTCF0:USTF0",1739023512425,0.00155771,96325.0,96313.0,0.46394061]
["bitfinex-derivatives","BTCF0:USTF0",1739023512634,0.00155771,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023512936,0.06402151,96341.0,96340.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739023513242,0.0321,96348.0,96340.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739023513638,0.0321,96348.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023514239,0.31102468,96350.0,96341.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1739023514928,0.00015575,96351.0,96341.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1739023515127,0.00015575,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023515742,0.00015575,96351.0,96350.0,0.568387]
["bitfinex-derivatives","BTCF0:USTF0",1739023517140,0.00915575,96351.0,96350.0,0.568387]
["bitfinex-derivatives","BTCF0:USTF0",1739023518337,0.00915575,96351.0,96350.0,0.569387]
["bitfinex-derivatives","BTCF0:USTF0",1739023518535,0.01615575,96351.0,96350.0,0.58152402]
["bitfinex-derivatives","BTCF0:USTF0",1739023519243,0.01615575,96351.0,96350.0,0.58389402]
["bitfinex-derivatives","BTCF0:USTF0",1739023519931,0.01615575,96351.0,96350.0,0.59219402]
["bitfinex-derivatives","BTCF0:USTF0",1739023523345,0.01615575,96351.0,96350.0,0.63370402]
["bitfinex-derivatives","BTCF0:USTF0",1739023528544,0.2075375,96373.0,96351.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1739023528848,0.033,96372.0,96369.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1739023529240,0.033,96372.0,96370.0,0.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1739023530047,0.038,96372.0,96370.0,0.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1739023530649,0.045,96372.0,96370.0,0.2085427]
["bitfinex-derivatives","BTCF0:USTF0",1739023531755,0.1,96400.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023531953,0.0303,96394.0,96390.0,0.2075008]
["bitfinex-derivatives","BTCF0:USTF0",1739023532545,0.0303,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023533052,0.0303,96394.0,96392.0,0.5682949]
["bitfinex-derivatives","BTCF0:USTF0",1739023533852,0.0303,96394.0,96392.0,0.5692949]
["bitfinex-derivatives","BTCF0:USTF0",1739023534956,0.0303,96394.0,96392.0,0.2094949]
["bitfinex-derivatives","BTCF0:USTF0",1739023535147,0.2377925,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023536246,0.2377925,96394.0,96392.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739023538450,0.2377925,96394.0,96393.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1739023539746,0.2377925,96394.0,96393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1739023540157,0.2377925,96394.0,96393.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1739023541859,0.2377925,96394.0,96393.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1739023543060,0.0303,96394.0,96393.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1739023543660,0.0303,96394.0,96393.0,0.05707847]
["bitfinex-derivatives","BTCF0:USTF0",1739023543961,0.0303,96394.0,96393.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1739023544162,0.2377923,96394.0,96393.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1739023552370,0.2377923,96394.0,96393.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1739023553065,0.2377923,96394.0,96393.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739023553769,0.2075138,96384.0,96383.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739023553972,0.2075181,96382.0,96381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023555876,0.2075181,96382.0,96381.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739023556278,0.2075181,96382.0,96381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739023565377,0.2075181,96382.0,96381.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739023566487,0.3608,96387.0,96385.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1739023566683,0.3608,96387.0,96386.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739023567685,0.2201,96394.0,96391.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1739023568482,0.10004,96400.0,96391.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1739023568875,0.10004,96400.0,96391.0,0.2084972]
["bitfinex-derivatives","BTCF0:USTF0",1739023569475,0.10004,96400.0,96395.0,0.2074895]
["bitfinex-derivatives","BTCF0:USTF0",1739023569680,0.10004,96400.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023569886,0.10004,96400.0,96396.0,0.2074865]
["bitfinex-derivatives","BTCF0:USTF0",1739023570087,0.10004,96400.0,96398.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1739023570279,0.10004,96400.0,96399.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739023570478,0.06388499,96410.0,96399.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739023570678,0.06388499,96410.0,96400.0,0.0992805]
["bitfinex-derivatives","BTCF0:USTF0",1739023570879,0.06388499,96410.0,96409.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739023571291,0.06388499,96410.0,96407.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1739023571490,0.01125656,96413.0,96407.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1739023571786,0.2074463,96416.0,96407.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1739023572383,0.2074463,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023572583,0.20900721,96414.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023572780,0.2074527,96413.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023572981,0.2074527,96413.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023573781,0.2074527,96413.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023573983,0.00155651,96414.0,96409.0,0.2094582]
["bitfinex-derivatives","BTCF0:USTF0",1739023574292,0.00155651,96414.0,96411.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739023574893,0.00155651,96414.0,96412.0,0.2074524]
["bitfinex-derivatives","BTCF0:USTF0",1739023576594,0.00155651,96414.0,96412.0,0.2084524]
["bitfinex-derivatives","BTCF0:USTF0",1739023577396,0.00015559,96418.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023577598,0.00015559,96418.0,96417.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739023578488,0.00015559,96418.0,96417.0,0.2690428]
["bitfinex-derivatives","BTCF0:USTF0",1739023578788,0.00015559,96418.0,96417.0,0.2700428]
["bitfinex-derivatives","BTCF0:USTF0",1739023579397,0.00015559,96418.0,96417.0,0.2690428]
["bitfinex-derivatives","BTCF0:USTF0",1739023579600,0.00015559,96418.0,96417.0,0.2700428]
["bitfinex-derivatives","BTCF0:USTF0",1739023585919,0.00015559,96418.0,96417.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1739023589509,0.56839629,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023592715,0.56839629,96418.0,96417.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739023592921,0.2074707,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023593106,0.2074707,96404.0,96400.0,0.01106247]
["bitfinex-derivatives","BTCF0:USTF0",1739023593613,0.2074707,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023595020,0.2074707,96404.0,96399.0,0.01080926]
["bitfinex-derivatives","BTCF0:USTF0",1739023597717,0.2074707,96404.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739023600526,0.2074707,96404.0,96403.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739023608420,0.2074794,96400.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739023625323,0.3608,96405.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739023625535,0.3608,96405.0,96400.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1739023625836,0.2074654,96407.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739023626035,0.2074654,96407.0,96404.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1739023626337,0.00019559,96418.0,96406.0,0.2074651]
["bitfinex-derivatives","BTCF0:USTF0",1739023626539,0.2074501,96414.0,96406.0,0.2374651]
["bitfinex-derivatives","BTCF0:USTF0",1739023627842,0.00019559,96418.0,96406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739023628035,0.2074644,96407.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023629226,0.2074644,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023630037,0.2074644,96407.0,96403.0,0.2074714]
["bitfinex-derivatives","BTCF0:USTF0",1739023630340,0.2074644,96407.0,96404.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739023631542,0.2074644,96407.0,96401.0,0.37264425]
["bitfinex-derivatives","BTCF0:USTF0",1739023631543,0.2074644,96407.0,96405.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1739023633639,0.2074697,96405.0,96401.0,0.37264425]
["bitfinex-derivatives","BTCF0:USTF0",1739023633836,0.2074697,96405.0,96401.0,0.37156425]
["bitfinex-derivatives","BTCF0:USTF0",1739023634938,4.263e-05,96411.0,96403.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1739023635239,4.263e-05,96411.0,96410.0,0.2074579]
["bitfinex-derivatives","BTCF0:USTF0",1739023635739,4.263e-05,96411.0,96410.0,0.5682579]
["bitfinex-derivatives","BTCF0:USTF0",1739023635939,4.263e-05,96411.0,96410.0,2.0682579]
["bitfinex-derivatives","BTCF0:USTF0",1739023636137,4.263e-05,96411.0,96410.0,0.5682579]
["bitfinex-derivatives","BTCF0:USTF0",1739023637935,0.00019559,96418.0,96417.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739023638134,0.2074153,96430.0,96427.0,0.2074207]
["bitfinex-derivatives","BTCF0:USTF0",1739023640042,0.2074191,96429.0,96427.0,0.2074207]
["bitfinex-derivatives","BTCF0:USTF0",1739023640344,0.2074191,96429.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023640546,0.2074191,96429.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023640940,0.2074191,96429.0,96427.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023642744,0.2074191,96429.0,96427.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739023642930,0.2074191,96429.0,96427.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023647143,0.42192001,96437.0,96427.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023647345,0.42192001,96437.0,96429.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739023647346,0.4214,96437.0,96429.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739023648334,0.2074089,96433.0,96429.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739023648938,0.2074089,96433.0,96431.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1739023650639,0.2074089,96433.0,96431.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1739023651636,0.2074089,96433.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023653251,0.2074089,96433.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023659254,0.2074089,96433.0,96431.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1739023660856,0.2074089,96433.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023698695,0.0606,96437.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023698696,0.2074106,96432.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023699692,0.2074106,96432.0,96431.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739023699893,0.2074106,96432.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023700293,0.2074106,96432.0,96431.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739023700599,0.2074106,96432.0,96431.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739023749622,0.3608,96437.0,96432.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1739023750014,0.2074042,96435.0,96434.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739023750824,0.00010253,96438.0,96437.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739023751226,0.00010253,96438.0,96437.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739023753324,0.00010253,96438.0,96437.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1739023754123,0.00010253,96438.0,96437.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739023756229,0.00010253,96438.0,96437.0,0.21841719]
["bitfinex-derivatives","BTCF0:USTF0",1739023767127,0.00155577,96453.0,96437.0,0.01101739]
["bitfinex-derivatives","BTCF0:USTF0",1739023767335,0.00155577,96453.0,96447.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1739023768726,0.00155577,96453.0,96448.0,0.2073743]
["bitfinex-derivatives","BTCF0:USTF0",1739023769621,0.00155577,96453.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739023770928,0.00155577,96453.0,96451.0,0.2083689]
["bitfinex-derivatives","BTCF0:USTF0",1739023771232,0.0648,96462.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023771533,0.0648,96462.0,96461.0,0.2073483]
["bitfinex-derivatives","BTCF0:USTF0",1739023772837,0.0648,96462.0,96461.0,0.2083483]
["bitfinex-derivatives","BTCF0:USTF0",1739023773429,0.2721461,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023773640,0.2721461,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023774936,0.2721461,96462.0,96461.0,0.0124006]
["bitfinex-derivatives","BTCF0:USTF0",1739023775331,0.2721461,96462.0,96461.0,0.0129106]
["bitfinex-derivatives","BTCF0:USTF0",1739023775833,0.3608,96467.0,96465.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1739023776132,0.2073338,96468.0,96465.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1739023776324,0.2073394,96466.0,96461.0,0.0129106]
["bitfinex-derivatives","BTCF0:USTF0",1739023776524,0.2073394,96466.0,96461.0,0.2202582]
["bitfinex-derivatives","BTCF0:USTF0",1739023776924,0.2073394,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023777532,0.2073394,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023778931,0.2073461,96462.0,96461.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1739023779131,0.2073461,96462.0,96461.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1739023779640,0.2073461,96462.0,96461.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739023780340,0.2073461,96462.0,96461.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1739023780536,0.2073461,96462.0,96461.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1739023781644,0.2787061,96462.0,96461.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1739023784041,0.6395061,96462.0,96461.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1739023786641,0.6395061,96462.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023786642,0.2073698,96451.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023786837,0.5681698,96451.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023788844,0.5681698,96451.0,96450.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739023789343,0.5681698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023790743,0.2073698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023790944,0.5681698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023791142,0.2073698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023791443,0.5681698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023794947,0.2073598,96456.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023795341,0.2201,96459.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023796254,0.2073643,96454.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023798150,0.2073643,96454.0,96450.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1739023798348,0.2073643,96454.0,96450.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1739023800451,0.2073661,96453.0,96450.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1739023801755,0.2073661,96453.0,96450.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1739023801948,0.2073661,96453.0,96450.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1739023802855,0.2073692,96452.0,96450.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1739023811862,0.2073692,96452.0,96450.0,0.2200778]
["bitfinex-derivatives","BTCF0:USTF0",1739023814959,0.3608,96453.0,96450.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1739023815160,0.2073471,96462.0,96450.0,0.3735069]
["bitfinex-derivatives","BTCF0:USTF0",1739023815354,0.2073471,96462.0,96458.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739023815951,0.2073471,96462.0,96459.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739023817254,4e-05,96468.0,96463.0,0.2073437]
["bitfinex-derivatives","BTCF0:USTF0",1739023817965,4e-05,96468.0,96466.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739023819655,4e-05,96468.0,96466.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739023820257,4e-05,96468.0,96466.0,0.21906598]
["bitfinex-derivatives","BTCF0:USTF0",1739023820458,4e-05,96468.0,96466.0,0.22006598]
["bitfinex-derivatives","BTCF0:USTF0",1739023822067,0.2073734,96468.0,96466.0,0.01272978]
["bitfinex-derivatives","BTCF0:USTF0",1739023828968,0.2073734,96468.0,96466.0,0.22006618]
["bitfinex-derivatives","BTCF0:USTF0",1739023829764,0.2073734,96468.0,96467.0,0.2073354]
["bitfinex-derivatives","BTCF0:USTF0",1739023830973,0.2073734,96468.0,96467.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1739023831967,0.2073734,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023834378,0.2073734,96468.0,96467.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739023835176,0.2073698,96451.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023835378,0.5681698,96451.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023835766,0.9289698,96451.0,96450.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023836474,0.9289698,96451.0,96450.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739023837569,0.9289698,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023844686,1.0003298,96451.0,96450.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739023849287,0.2073892,96442.0,96441.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739023849494,0.5681892,96442.0,96441.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739023854190,0.2073892,96442.0,96441.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739023854379,0.5681892,96442.0,96441.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739023857685,0.3608,96474.0,96441.0,0.36235524]
["bitfinex-derivatives","BTCF0:USTF0",1739023857896,0.10955316,96452.0,96450.0,0.568172]
["bitfinex-derivatives","BTCF0:USTF0",1739023858087,0.3608,96474.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739023858291,0.3608,96474.0,96457.0,0.2073563]
["bitfinex-derivatives","BTCF0:USTF0",1739023858890,0.2073386,96466.0,96459.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1739023859193,0.2073386,96466.0,96460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739023860384,0.2073424,96464.0,96460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739023860778,0.2073624,96455.0,96451.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739023860984,0.3608,96474.0,96451.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739023860985,0.2073548,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023861279,0.2073548,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739023861793,0.2073548,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739023861992,4e-05,96461.0,96450.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739023862291,0.2073577,96457.0,96450.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739023862681,0.09920004,96460.0,96450.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739023862887,0.2073892,96442.0,96441.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739023863185,0.5681892,96442.0,96441.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739023882710,0.2073892,96442.0,96441.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1739023892606,0.2073892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023901321,0.5681892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023908328,0.5691892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023908530,0.2083892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023908924,0.5691892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023909327,0.5701892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023909929,0.2083892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023910124,0.5691892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023911527,0.5681892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023913834,0.2073892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023914035,0.5681892,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739023920633,0.0518538,96430.0,96401.0,0.30858973]
["bitfinex-derivatives","BTCF0:USTF0",1739023920835,0.3608,96419.0,96410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739023921025,0.2074537,96412.0,96411.0,0.18527032]
["bitfinex-derivatives","BTCF0:USTF0",1739023921229,0.2074537,96412.0,96411.0,0.19574768]
["bitfinex-derivatives","BTCF0:USTF0",1739023921937,0.2074537,96412.0,96411.0,0.20474768]
["bitfinex-derivatives","BTCF0:USTF0",1739023923239,0.2074537,96412.0,96411.0,0.01947736]
["bitfinex-derivatives","BTCF0:USTF0",1739023924133,0.2074537,96412.0,96411.0,0.02847736]
["bitfinex-derivatives","BTCF0:USTF0",1739023935638,0.2074537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023938759,0.5682537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023941255,0.2074537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023941766,0.5682537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023942665,0.2074537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023946959,0.5682537,96412.0,96411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023948957,0.3608,96412.0,96409.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1739023949164,0.03,96411.0,96386.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1739023949466,0.2075071,96388.0,96386.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1739023950772,0.2075071,96388.0,96386.0,0.22685958]
["bitfinex-derivatives","BTCF0:USTF0",1739023951873,0.2085071,96388.0,96386.0,0.23585958]
["bitfinex-derivatives","BTCF0:USTF0",1739023952865,0.2085071,96388.0,96386.0,0.02835088]
["bitfinex-derivatives","BTCF0:USTF0",1739023955572,0.2085071,96388.0,96386.0,0.01935088]
["bitfinex-derivatives","BTCF0:USTF0",1739023955768,0.2085071,96388.0,96386.0,0.02835088]
["bitfinex-derivatives","BTCF0:USTF0",1739023957075,0.2095071,96388.0,96386.0,0.02835088]
["bitfinex-derivatives","BTCF0:USTF0",1739023957575,0.2085071,96388.0,96386.0,0.01935088]
["bitfinex-derivatives","BTCF0:USTF0",1739023957762,0.2095071,96388.0,96386.0,0.02835088]
["bitfinex-derivatives","BTCF0:USTF0",1739023962772,0.2095071,96388.0,96386.0,0.23585998]
["bitfinex-derivatives","BTCF0:USTF0",1739023963078,0.2075075,96387.0,96386.0,0.23585998]
["bitfinex-derivatives","BTCF0:USTF0",1739023964285,0.2085075,96387.0,96386.0,0.23585998]
["bitfinex-derivatives","BTCF0:USTF0",1739023964782,0.2085075,96387.0,96386.0,0.22685998]
["bitfinex-derivatives","BTCF0:USTF0",1739023964974,0.2095075,96387.0,96386.0,0.23585998]
["bitfinex-derivatives","BTCF0:USTF0",1739023974886,0.2095075,96387.0,96386.0,0.02835088]
["bitfinex-derivatives","BTCF0:USTF0",1739023980589,0.2095075,96387.0,96386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739023981302,0.2075247,96379.0,96377.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739023981594,0.4226,96378.0,96377.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739023982495,0.4226,96378.0,96377.0,0.00915558]
["bitfinex-derivatives","BTCF0:USTF0",1739023983693,0.49484,96378.0,96377.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739023984095,0.49584,96378.0,96377.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739023984600,0.52804,96378.0,96377.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739023999306,0.52704,96378.0,96377.0,0.00915558]
["bitfinex-derivatives","BTCF0:USTF0",1739023999513,0.52804,96378.0,96377.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739023999808,0.52804,96378.0,96355.0,0.36235618]
["bitfinex-derivatives","BTCF0:USTF0",1739024000013,0.2075731,96357.0,96355.0,0.36235618]
["bitfinex-derivatives","BTCF0:USTF0",1739024000210,0.2075731,96357.0,96355.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1739024001204,0.2075731,96357.0,96355.0,0.01055618]
["bitfinex-derivatives","BTCF0:USTF0",1739024001611,0.2075731,96357.0,96355.0,0.02792358]
["bitfinex-derivatives","BTCF0:USTF0",1739024001811,0.2075731,96357.0,96355.0,0.01892358]
["bitfinex-derivatives","BTCF0:USTF0",1739024002016,0.2085731,96357.0,96355.0,0.02792358]
["bitfinex-derivatives","BTCF0:USTF0",1739024003214,0.2095731,96357.0,96355.0,0.02092358]
["bitfinex-derivatives","BTCF0:USTF0",1739024008515,0.2095731,96357.0,96355.0,0.01392358]
["bitfinex-derivatives","BTCF0:USTF0",1739024009415,0.2085731,96357.0,96355.0,0.01392358]
["bitfinex-derivatives","BTCF0:USTF0",1739024009718,0.2095731,96357.0,96355.0,0.01392358]
["bitfinex-derivatives","BTCF0:USTF0",1739024017016,0.2095731,96357.0,96355.0,0.0123674]
["bitfinex-derivatives","BTCF0:USTF0",1739024022617,0.2407731,96357.0,96355.0,0.0123674]
["bitfinex-derivatives","BTCF0:USTF0",1739024028039,0.3608,96356.0,96355.0,0.0123674]
["bitfinex-derivatives","BTCF0:USTF0",1739024029120,0.3608,96356.0,96355.0,0.0103674]
["bitfinex-derivatives","BTCF0:USTF0",1739024029327,0.3618,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024029521,0.001,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024029725,0.3628,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024031738,0.002,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024038133,0.001,96356.0,96349.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739024038334,0.2075764,96355.0,96349.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739024039941,0.001,96356.0,96349.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1739024041335,0.2075838,96352.0,96349.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1739024043033,0.2075838,96352.0,96349.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739024043235,0.2085838,96352.0,96349.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1739024044941,0.2085838,96352.0,96351.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739024046142,0.36132001,96361.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024046344,0.3608,96361.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024046939,0.3608,96361.0,96359.0,0.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1739024047136,0.2075575,96364.0,96361.0,0.2075635]
["bitfinex-derivatives","BTCF0:USTF0",1739024047337,0.003,96361.0,96360.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739024047543,0.003,96361.0,96360.0,0.6316657]
["bitfinex-derivatives","BTCF0:USTF0",1739024047745,0.36084001,96371.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739024048544,4.001e-05,96371.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739024049636,0.00115567,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739024050040,1e-08,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739024051240,1e-08,96366.0,96365.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1739024051241,0.00100001,96366.0,96365.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1739024057651,0.20855271,96366.0,96365.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1739024059953,0.00100001,96366.0,96365.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1739024062555,0.00100001,96366.0,96365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739024064247,0.00100001,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024065058,1e-08,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024065251,0.001,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024066151,0.2075527,96367.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024067159,0.2075527,96367.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024067357,0.2075527,96367.0,96364.0,0.2075559]
["bitfinex-derivatives","BTCF0:USTF0",1739024067557,0.2075527,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024069662,0.2075533,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024069962,0.2075533,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024070459,0.2075533,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024070856,0.2075533,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024072154,0.2075506,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024072562,0.2075506,96367.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024072952,0.2075506,96367.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024073153,0.001,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024073759,0.2075627,96362.0,96360.0,0.01054335]
["bitfinex-derivatives","BTCF0:USTF0",1739024073963,0.2075627,96362.0,96358.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1739024074564,0.001,96366.0,96358.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1739024074761,0.207566,96360.0,96358.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1739024075648,0.207566,96360.0,96358.0,0.21829908]
["bitfinex-derivatives","BTCF0:USTF0",1739024076554,0.208566,96360.0,96358.0,0.22029908]
["bitfinex-derivatives","BTCF0:USTF0",1739024076754,0.209566,96360.0,96358.0,0.22229908]
["bitfinex-derivatives","BTCF0:USTF0",1739024080163,0.209566,96360.0,96358.0,0.01473068]
["bitfinex-derivatives","BTCF0:USTF0",1739024085769,0.3608,96359.0,96358.0,0.01473068]
["bitfinex-derivatives","BTCF0:USTF0",1739024086178,0.3608,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024086873,0.3618,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024087064,0.3628,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024090470,0.3628,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024097578,0.3628,96359.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739024097874,0.3608,96351.0,96346.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739024098677,0.3608,96351.0,96346.0,0.01243137]
["bitfinex-derivatives","BTCF0:USTF0",1739024098980,0.3608,96351.0,96346.0,0.00415567]
["bitfinex-derivatives","BTCF0:USTF0",1739024099177,0.2075937,96347.0,96346.0,0.00415567]
["bitfinex-derivatives","BTCF0:USTF0",1739024100373,0.2075937,96347.0,96346.0,0.01237482]
["bitfinex-derivatives","BTCF0:USTF0",1739024100569,0.2085937,96347.0,96346.0,0.00415567]
["bitfinex-derivatives","BTCF0:USTF0",1739024101371,0.2095937,96347.0,96346.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739024101978,0.207625,96333.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024102566,0.207625,96333.0,96331.0,0.01071241]
["bitfinex-derivatives","BTCF0:USTF0",1739024102776,0.207636,96328.0,96326.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739024103287,0.2076432,96324.0,96322.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739024103472,0.2076432,96324.0,96323.0,0.01229346]
["bitfinex-derivatives","BTCF0:USTF0",1739024104686,0.2076432,96324.0,96323.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739024105378,0.2086432,96324.0,96323.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739024105883,0.2076432,96324.0,96323.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739024106081,0.2787632,96324.0,96322.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739024106380,0.2076692,96312.0,96307.0,0.18527032]
["bitfinex-derivatives","BTCF0:USTF0",1739024106568,0.5684692,96312.0,96307.0,0.18527032]
["bitfinex-derivatives","BTCF0:USTF0",1739024107173,0.5684692,96312.0,96307.0,0.19579817]
["bitfinex-derivatives","BTCF0:USTF0",1739024108376,0.3618,96312.0,96307.0,0.01052785]
["bitfinex-derivatives","BTCF0:USTF0",1739024108588,0.3618,96312.0,96307.0,0.2076786]
["bitfinex-derivatives","BTCF0:USTF0",1739024108776,0.3618,96312.0,96308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739024109680,0.3628,96312.0,96308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739024109880,0.002,96312.0,96308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739024110084,0.001,96312.0,96308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739024110380,0.002,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024110591,0.002,96312.0,96300.0,0.11039024]
["bitfinex-derivatives","BTCF0:USTF0",1739024110776,0.3608,96310.0,96300.0,0.11039024]
["bitfinex-derivatives","BTCF0:USTF0",1739024111178,0.2076856,96305.0,96300.0,0.11039024]
["bitfinex-derivatives","BTCF0:USTF0",1739024111690,0.2076928,96301.0,96300.0,0.10015567]
["bitfinex-derivatives","BTCF0:USTF0",1739024112980,0.2077144,96292.0,96287.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739024113176,0.2077161,96291.0,96287.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739024113783,0.2077209,96288.0,96287.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739024114994,0.2087209,96288.0,96287.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739024115291,0.2087209,96288.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739024115292,0.20774,96280.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739024115492,0.3608,96279.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739024117894,0.4554,96279.0,96264.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739024118097,0.2077662,96267.0,96261.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739024118396,0.2077662,96267.0,96262.0,0.01024731]
["bitfinex-derivatives","BTCF0:USTF0",1739024119596,0.2087662,96267.0,96262.0,0.01024731]
["bitfinex-derivatives","BTCF0:USTF0",1739024119897,0.2087662,96267.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024120286,0.2087662,96267.0,96261.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1739024120488,0.2077856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024120683,0.5685856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024121392,0.2077856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024121689,0.2087856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024122494,0.2097856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024124898,0.2087856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024125099,0.2097856,96258.0,96257.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739024125393,0.2078115,96246.0,96245.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739024125594,0.5686115,96246.0,96245.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739024126496,0.5696115,96246.0,96245.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739024127195,0.2098115,96246.0,96245.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739024129490,0.2078396,96233.0,96232.0,0.01060002]
["bitfinex-derivatives","BTCF0:USTF0",1739024129698,0.2078523,96228.0,96221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739024130001,0.2078537,96227.0,96221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739024130198,0.3608,96227.0,96219.0,0.01051092]
["bitfinex-derivatives","BTCF0:USTF0",1739024130398,0.2078677,96220.0,96218.0,0.18527032]
["bitfinex-derivatives","BTCF0:USTF0",1739024131000,0.0302,96219.0,96218.0,0.18527032]
["bitfinex-derivatives","BTCF0:USTF0",1739024131192,0.0302,96219.0,96206.0,0.24708589]
["bitfinex-derivatives","BTCF0:USTF0",1739024131398,0.2078936,96208.0,96206.0,0.24708589]
["bitfinex-derivatives","BTCF0:USTF0",1739024133498,0.2098936,96208.0,96206.0,0.24708589]
["bitfinex-derivatives","BTCF0:USTF0",1739024134604,0.2098936,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739024136825,0.99094,96208.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024137128,0.2079844,96166.0,96165.0,0.30858973]
["bitfinex-derivatives","BTCF0:USTF0",1739024137328,0.43268,96166.0,96165.0,0.30858973]
["bitfinex-derivatives","BTCF0:USTF0",1739024137618,0.3608,96166.0,96155.0,0.37446835]
["bitfinex-derivatives","BTCF0:USTF0",1739024137820,0.09957443,96175.0,96156.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739024138021,0.00015593,96175.0,96170.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739024138228,0.00015593,96175.0,96174.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1739024138418,0.00015593,96175.0,96174.0,0.240567]
["bitfinex-derivatives","BTCF0:USTF0",1739024138819,0.00015593,96175.0,96174.0,1.740567]
["bitfinex-derivatives","BTCF0:USTF0",1739024139429,0.00115593,96175.0,96174.0,1.740567]
["bitfinex-derivatives","BTCF0:USTF0",1739024139822,0.00215593,96175.0,96174.0,1.740567]
["bitfinex-derivatives","BTCF0:USTF0",1739024140025,0.00215593,96175.0,96174.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739024140219,0.00215593,96175.0,96156.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739024140420,0.5687771,96170.0,96159.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1739024140626,0.5687771,96170.0,96157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739024141033,0.6681956,96170.0,96157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739024141223,0.2079793,96169.0,96157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739024141626,0.46073851,96170.0,96155.0,0.37558835]
["bitfinex-derivatives","BTCF0:USTF0",1739024141627,0.07212,96168.0,96155.0,0.37558835]
["bitfinex-derivatives","BTCF0:USTF0",1739024141930,0.208006,96156.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024142123,0.3608,96157.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024142320,0.35847703,96157.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024143721,0.208006,96156.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024144124,0.209006,96156.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024144427,0.281526,96156.0,96155.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739024145227,0.2080125,96153.0,96146.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739024145424,0.2080125,96153.0,96137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739024145928,0.12441864,96153.0,96137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739024146129,0.07256,96153.0,96137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739024146328,0.001,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024146630,0.2816078,96156.0,96142.0,0.2080343]
["bitfinex-derivatives","BTCF0:USTF0",1739024146822,0.35947703,96157.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024147018,0.35947703,96157.0,96145.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739024147225,0.0726,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024147430,0.001,96153.0,96140.0,0.5688394]
["bitfinex-derivatives","BTCF0:USTF0",1739024148027,0.2080093,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024148230,0.001,96156.0,96155.0,0.2080082]
["bitfinex-derivatives","BTCF0:USTF0",1739024149437,0.0994185,96170.0,96155.0,0.2080082]
["bitfinex-derivatives","BTCF0:USTF0",1739024149625,0.3608,96167.0,96159.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739024150023,0.3608,96167.0,96162.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1739024150219,0.0994185,96170.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024150423,0.0994185,96170.0,96161.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739024150633,0.97780264,96175.0,96161.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739024150928,0.97728263,96175.0,96161.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739024151324,0.001,96167.0,96161.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739024151935,0.2079765,96170.0,96161.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739024152234,0.2079765,96170.0,96159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739024152735,0.001,96167.0,96159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739024153337,0.001,96167.0,96166.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739024153526,0.002,96167.0,96166.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739024153841,0.002,96167.0,96166.0,0.5687842]
["bitfinex-derivatives","BTCF0:USTF0",1739024154034,0.00156025,96195.0,96166.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739024154235,0.2079292,96192.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024154434,0.0994185,96190.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024154741,0.2079353,96189.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024155037,0.5687376,96188.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024155430,0.5757376,96188.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024156732,0.3678,96188.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024156933,0.3758,96188.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024157534,0.0305,96187.0,96178.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739024158332,0.0309,96186.0,96176.0,0.01024607]
["bitfinex-derivatives","BTCF0:USTF0",1739024158538,0.0309,96186.0,96174.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739024158843,0.0309,96186.0,96177.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739024159038,0.0309,96186.0,96180.0,0.2079521]
["bitfinex-derivatives","BTCF0:USTF0",1739024159733,0.0375,96187.0,96184.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1739024160044,0.015,96187.0,96184.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1739024160435,0.015,96187.0,96178.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739024160642,0.007,96186.0,96182.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739024160834,0.014,96186.0,96182.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739024161031,0.014,96186.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739024161236,0.007,96186.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739024161945,0.014,96186.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739024162331,0.007,96186.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739024162536,0.014,96186.0,96184.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1739024162751,0.014,96186.0,96185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739024162948,0.007,96186.0,96185.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739024163239,0.007,96186.0,96185.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739024164137,0.007,96186.0,96185.0,0.6321432]
["bitfinex-derivatives","BTCF0:USTF0",1739024164344,0.014,96186.0,96185.0,0.6321432]
["bitfinex-derivatives","BTCF0:USTF0",1739024166142,0.007,96186.0,96185.0,0.6321432]
["bitfinex-derivatives","BTCF0:USTF0",1739024166345,0.014,96186.0,96185.0,0.6321432]
["bitfinex-derivatives","BTCF0:USTF0",1739024167547,0.014,96186.0,96185.0,0.2713432]
["bitfinex-derivatives","BTCF0:USTF0",1739024167850,0.014,96186.0,96185.0,0.2405432]
["bitfinex-derivatives","BTCF0:USTF0",1739024170854,0.014,96186.0,96185.0,0.6013432]
["bitfinex-derivatives","BTCF0:USTF0",1739024174142,0.3608,96202.0,96185.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739024174342,0.3608,96202.0,96200.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739024175453,0.00904,96201.0,96200.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739024175651,0.01804,96201.0,96200.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739024177151,0.01004,96201.0,96200.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1739024177358,0.00304,96201.0,96200.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1739024178052,0.00204,96201.0,96200.0,0.2239108]
["bitfinex-derivatives","BTCF0:USTF0",1739024178554,0.00104,96201.0,96200.0,0.23446784]
["bitfinex-derivatives","BTCF0:USTF0",1739024178743,0.00204,96201.0,96200.0,0.23446784]
["bitfinex-derivatives","BTCF0:USTF0",1739024178950,0.00204,96201.0,96200.0,0.23546784]
["bitfinex-derivatives","BTCF0:USTF0",1739024180356,0.2078498,96229.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739024181045,0.3608,96235.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739024181249,0.207838,96234.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739024181452,0.00015593,96232.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739024181754,0.00655966,96223.0,96222.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739024182660,0.005,96223.0,96222.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739024183253,0.01,96223.0,96222.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1739024183665,0.00015593,96232.0,96231.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739024183962,0.00015593,96232.0,96231.0,0.5686438]
["bitfinex-derivatives","BTCF0:USTF0",1739024184159,0.064,96249.0,96247.0,0.2078077]
["bitfinex-derivatives","BTCF0:USTF0",1739024184951,0.064,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024185158,0.2718063,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024185461,0.2718063,96249.0,96242.0,0.2078191]
["bitfinex-derivatives","BTCF0:USTF0",1739024186467,0.2808063,96249.0,96242.0,0.2078191]
["bitfinex-derivatives","BTCF0:USTF0",1739024187460,0.2898063,96249.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024188156,0.2078119,96246.0,96242.0,0.2078191]
["bitfinex-derivatives","BTCF0:USTF0",1739024188462,0.5686194,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024189263,0.5686194,96243.0,96236.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739024190462,0.5686194,96243.0,96234.0,0.01072464]
["bitfinex-derivatives","BTCF0:USTF0",1739024190768,0.5686194,96243.0,96237.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739024191872,0.5686194,96243.0,96234.0,0.01072464]
["bitfinex-derivatives","BTCF0:USTF0",1739024191873,0.2078315,96237.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739024192172,0.0303,96236.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739024192471,0.0303,96236.0,96234.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739024192971,0.2381337,96236.0,96234.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739024193662,0.3608,96235.0,96234.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739024194063,0.3608,96235.0,96234.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739024194261,0.3608,96235.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024194464,0.3608,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024194663,0.2078787,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024194871,0.0307,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024195262,0.0307,96214.0,96204.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1739024195467,0.0307,96214.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024195863,0.0307,96214.0,96204.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1739024196069,0.0307,96214.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024196369,0.2078837,96213.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024196975,0.2078837,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024197471,0.2078837,96213.0,96204.0,0.2189011]
["bitfinex-derivatives","BTCF0:USTF0",1739024198175,0.207886,96212.0,96204.0,0.2149011]
["bitfinex-derivatives","BTCF0:USTF0",1739024198671,0.207886,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024199265,0.208886,96212.0,96204.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739024199473,0.209886,96212.0,96205.0,0.2078983]
["bitfinex-derivatives","BTCF0:USTF0",1739024200072,0.208886,96212.0,96205.0,0.2078983]
["bitfinex-derivatives","BTCF0:USTF0",1739024200283,0.208886,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024201472,0.208886,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024201964,0.209886,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024202168,0.002,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024202782,0.001,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024203465,0.001,96212.0,96211.0,0.210887]
["bitfinex-derivatives","BTCF0:USTF0",1739024204281,0.001,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024221186,0.2078999,96205.0,96203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739024221486,0.3608,96204.0,96203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739024222382,0.3608,96204.0,96203.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739024223684,0.3618,96204.0,96203.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1739024224694,0.3628,96204.0,96203.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1739024225387,0.3628,96204.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024225388,0.2079129,96199.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024225696,0.3628,96204.0,96180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739024225697,0.3608,96200.0,96183.0,0.01054947]
["bitfinex-derivatives","BTCF0:USTF0",1739024225987,0.3608,96200.0,96174.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1739024225988,0.207948,96183.0,96174.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1739024226290,0.207948,96183.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024226494,0.3608,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024227587,0.2079576,96179.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024227991,0.001,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024228385,0.2079576,96179.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024228584,0.005,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024228994,0.3658,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024230088,0.3628,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024230587,0.3608,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024230786,0.3638,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024231597,0.3658,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024232498,0.004,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024232801,0.00391719,96176.0,96175.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1739024232998,0.00391719,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024233500,0.003,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024234091,0.001,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024234291,0.002,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024234602,0.001,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024234791,0.003,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024235101,0.002,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024236999,0.2079389,96187.0,96177.0,0.2079593]
["bitfinex-derivatives","BTCF0:USTF0",1739024237204,0.2079389,96187.0,96178.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739024237903,0.0994185,96190.0,96175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739024238106,0.2079492,96183.0,96175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739024238402,0.2079548,96180.0,96175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739024238607,0.2079548,96180.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024239794,0.0994185,96190.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024240206,0.2079421,96186.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024240804,0.002,96183.0,96177.0,0.2079592]
["bitfinex-derivatives","BTCF0:USTF0",1739024241003,0.005,96183.0,96177.0,0.2079592]
["bitfinex-derivatives","BTCF0:USTF0",1739024241603,0.2079421,96186.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024242006,0.2079421,96186.0,96178.0,0.2089576]
["bitfinex-derivatives","BTCF0:USTF0",1739024243708,0.2079421,96186.0,96178.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1739024243911,0.2109421,96186.0,96178.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1739024244411,0.2149421,96186.0,96178.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1739024244604,0.2159421,96186.0,96178.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1739024245708,0.2159421,96186.0,96179.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739024247114,0.2119421,96186.0,96179.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739024247314,0.2159421,96186.0,96179.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739024247611,0.2079444,96185.0,96179.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739024248414,0.006,96186.0,96179.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739024248616,0.006,96186.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024248808,0.002,96186.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024249008,0.007,96185.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024250307,0.003,96185.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024250707,0.003,96186.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024251111,0.003,96185.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024251618,0.005,96185.0,96180.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739024251812,0.005,96185.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024252014,0.002,96185.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024253924,0.005,96185.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024254115,0.005,96185.0,96175.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739024254318,0.002,96185.0,96175.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739024254819,0.207944,96185.0,96175.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739024259021,0.36095594,96189.0,96175.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739024260525,0.36195594,96189.0,96175.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739024261420,0.36195594,96189.0,96175.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739024262225,0.36195594,96189.0,96175.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739024262431,0.36195594,96189.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024262728,0.36195594,96189.0,96177.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739024263329,0.56989134,96189.0,96177.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739024263530,0.56989134,96189.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024263831,0.20909134,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024264031,0.21309134,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024264421,0.21209134,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024264622,0.21609134,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024264821,0.21309134,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024265026,0.20909134,96189.0,96181.0,0.2079517]
["bitfinex-derivatives","BTCF0:USTF0",1739024265534,0.20809134,96189.0,96181.0,0.2079517]
["bitfinex-derivatives","BTCF0:USTF0",1739024265727,0.00015594,96189.0,96184.0,0.2079447]
["bitfinex-derivatives","BTCF0:USTF0",1739024266029,0.00015594,96189.0,96187.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739024266220,0.00015594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024266423,0.00015594,96189.0,96188.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739024267132,0.00415594,96189.0,96188.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739024267531,0.00415594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024268030,0.00115594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024268233,0.00215594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024269233,0.00215594,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024270229,0.00215594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024270734,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024270935,0.00115594,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024271335,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024274339,0.00115594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024274521,0.00215594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024275340,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024278033,0.00215594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024278548,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024279643,0.00115594,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024279845,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024280446,0.00015594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024280644,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024280944,0.00215594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024281244,0.00215594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024281548,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024283254,0.00015594,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024283458,0.00115594,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739024284463,0.20909034,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024284760,0.2079505,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024284960,0.0943,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024286460,0.2079565,96179.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024286757,0.2079599,96178.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024287056,0.2079623,96177.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024287655,0.5687623,96177.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024288359,0.5697623,96177.0,96175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739024288549,0.2079755,96170.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739024289965,0.2089755,96170.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739024290358,0.2079928,96162.0,96161.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1739024291668,0.2099928,96162.0,96161.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1739024292268,0.002,96162.0,96161.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1739024292465,0.002,96162.0,96139.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739024292466,0.2080059,96156.0,96139.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739024292768,0.0994185,96150.0,96139.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739024293364,0.0994185,96150.0,96139.0,0.21865275]
["bitfinex-derivatives","BTCF0:USTF0",1739024294361,0.3074392,96150.0,96139.0,0.21865275]
["bitfinex-derivatives","BTCF0:USTF0",1739024294677,0.2080225,96149.0,96139.0,0.21865275]
["bitfinex-derivatives","BTCF0:USTF0",1739024295865,0.3608,96145.0,96139.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1739024296166,0.3608,96145.0,96110.0,0.34766399]
["bitfinex-derivatives","BTCF0:USTF0",1739024296167,0.0948,96144.0,96119.0,0.39466043]
["bitfinex-derivatives","BTCF0:USTF0",1739024296362,0.0994185,96130.0,96124.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739024296962,0.2080549,96134.0,96125.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739024297156,0.2080549,96134.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024297562,0.001,96130.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024298070,0.2080549,96134.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024298071,0.2090549,96134.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024298272,0.2100549,96134.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024299267,0.2080631,96130.0,96126.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739024299478,0.002,96134.0,96120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739024299479,0.3608,96133.0,96120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739024299667,0.208072,96126.0,96119.0,0.58091235]
["bitfinex-derivatives","BTCF0:USTF0",1739024299863,0.208072,96126.0,96119.0,0.31303168]
["bitfinex-derivatives","BTCF0:USTF0",1739024300170,0.208072,96126.0,96120.0,0.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1739024300365,0.208072,96126.0,96119.0,0.31303168]
["bitfinex-derivatives","BTCF0:USTF0",1739024300565,0.208072,96126.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739024301475,0.209072,96126.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739024301975,0.209072,96126.0,96119.0,0.31303168]
["bitfinex-derivatives","BTCF0:USTF0",1739024302166,0.2080794,96122.0,96119.0,0.31303168]
["bitfinex-derivatives","BTCF0:USTF0",1739024302569,0.001,96126.0,96119.0,0.31303168]
["bitfinex-derivatives","BTCF0:USTF0",1739024302779,0.2080836,96121.0,96119.0,0.01046802]
["bitfinex-derivatives","BTCF0:USTF0",1739024302965,0.2080981,96114.0,96110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024303171,0.0994185,96120.0,96110.0,0.01047549]
["bitfinex-derivatives","BTCF0:USTF0",1739024303373,0.3608,96111.0,96089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739024303575,0.3608,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024303769,0.4602185,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024303972,0.4602185,96090.0,96080.0,0.37121458]
["bitfinex-derivatives","BTCF0:USTF0",1739024303973,0.3608,96090.0,96080.0,0.37121458]
["bitfinex-derivatives","BTCF0:USTF0",1739024304577,0.3608,96090.0,96080.0,0.31391458]
["bitfinex-derivatives","BTCF0:USTF0",1739024304875,0.3618,96090.0,96080.0,0.01041458]
["bitfinex-derivatives","BTCF0:USTF0",1739024305079,0.3628,96090.0,96077.0,0.40287917]
["bitfinex-derivatives","BTCF0:USTF0",1739024305283,0.4622185,96090.0,96077.0,0.41276165]
["bitfinex-derivatives","BTCF0:USTF0",1739024306078,0.4622185,96090.0,96077.0,0.22582748]
["bitfinex-derivatives","BTCF0:USTF0",1739024306379,0.4622185,96090.0,96077.0,0.01765248]
["bitfinex-derivatives","BTCF0:USTF0",1739024306570,0.3628,96090.0,96079.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739024306771,0.3628,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024306975,0.3628,96090.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739024307178,0.3618,96090.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739024307469,0.3628,96090.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739024307871,0.3618,96090.0,96077.0,0.01765248]
["bitfinex-derivatives","BTCF0:USTF0",1739024308076,0.3628,96090.0,96084.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1739024308378,0.3618,96090.0,96088.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739024308577,0.3628,96090.0,96088.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739024310184,0.001,96090.0,96088.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739024310380,0.001,96090.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024310579,0.002,96090.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024310782,8.001e-05,96099.0,96097.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739024310977,8.001e-05,96099.0,96098.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739024312080,8.001e-05,96099.0,96097.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739024312288,0.00108001,96099.0,96097.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739024313488,0.00208001,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024314077,0.00108001,96099.0,96097.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739024314278,0.00108001,96099.0,96097.0,0.211132]
["bitfinex-derivatives","BTCF0:USTF0",1739024314479,0.00208001,96099.0,96097.0,0.213132]
["bitfinex-derivatives","BTCF0:USTF0",1739024314673,0.00208001,96099.0,96097.0,0.22336097]
["bitfinex-derivatives","BTCF0:USTF0",1739024314995,0.00208001,96099.0,96098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739024315497,0.00108001,96099.0,96098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024315789,0.00208001,96099.0,96098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024317089,0.00108001,96099.0,96098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024317291,0.00108001,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024317491,0.00208001,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024318180,0.00108001,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024318377,0.00208001,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024318582,0.36288001,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024320994,0.00208001,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739024327882,0.00208001,96099.0,96098.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1739024328081,0.00171765,96110.0,96098.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1739024328289,0.00171765,96110.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739024328497,0.00171765,96110.0,96109.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739024329199,0.3608,96127.0,96126.0,0.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1739024330295,0.0307,96138.0,96137.0,0.2080469]
["bitfinex-derivatives","BTCF0:USTF0",1739024330998,0.2080491,96136.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024331892,0.1481185,96138.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024332089,0.2080527,96135.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024333801,0.208054,96134.0,96128.0,0.2100658]
["bitfinex-derivatives","BTCF0:USTF0",1739024334491,0.208054,96134.0,96128.0,0.21867975]
["bitfinex-derivatives","BTCF0:USTF0",1739024334698,0.208054,96134.0,96128.0,0.22067975]
["bitfinex-derivatives","BTCF0:USTF0",1739024334885,0.208054,96134.0,96128.0,0.22167975]
["bitfinex-derivatives","BTCF0:USTF0",1739024335297,0.1301185,96138.0,96128.0,0.2110658]
["bitfinex-derivatives","BTCF0:USTF0",1739024335496,0.208056,96133.0,96128.0,0.2110658]
["bitfinex-derivatives","BTCF0:USTF0",1739024336300,0.208056,96133.0,96128.0,0.2120658]
["bitfinex-derivatives","BTCF0:USTF0",1739024336490,0.208056,96133.0,96128.0,0.2110658]
["bitfinex-derivatives","BTCF0:USTF0",1739024336997,0.208056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024337192,0.209056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024338800,0.211056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024339193,0.209056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024339394,0.210056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024339698,0.211056,96133.0,96128.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739024340006,0.211056,96133.0,96129.0,0.2080623]
["bitfinex-derivatives","BTCF0:USTF0",1739024340301,0.211056,96133.0,96130.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1739024340703,0.209056,96133.0,96130.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1739024342100,0.208056,96133.0,96130.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1739024342702,0.208056,96133.0,96130.0,0.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1739024343589,0.0307,96138.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024343790,0.00052001,96139.0,96138.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739024343990,0.00052001,96139.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024343991,0.00015603,96147.0,96146.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1739024345506,0.00015603,96147.0,96146.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1739024346307,0.00515603,96147.0,96146.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1739024346714,0.01015603,96147.0,96146.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1739024349506,0.01015603,96147.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739024349806,0.2080447,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739024350200,0.2080306,96145.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739024350495,0.10957453,96147.0,96138.0,0.2080434]
["bitfinex-derivatives","BTCF0:USTF0",1739024350705,0.3608,96145.0,96138.0,0.2080434]
["bitfinex-derivatives","BTCF0:USTF0",1739024352106,0.3608,96145.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739024352313,0.2080447,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739024353012,0.3608,96144.0,96121.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1739024353225,0.3608,96125.0,96119.0,0.01024634]
["bitfinex-derivatives","BTCF0:USTF0",1739024353406,0.3608,96125.0,96117.0,0.2080893]
["bitfinex-derivatives","BTCF0:USTF0",1739024353407,0.0316,96124.0,96117.0,0.2080893]
["bitfinex-derivatives","BTCF0:USTF0",1739024354217,0.2081002,96113.0,96111.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739024354533,0.2713025,96112.0,96109.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1739024355431,0.2713025,96112.0,96103.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1739024355631,0.2723025,96112.0,96110.0,0.00356057]
["bitfinex-derivatives","BTCF0:USTF0",1739024357726,0.2733025,96112.0,96110.0,0.00656057]
["bitfinex-derivatives","BTCF0:USTF0",1739024358136,0.0652,96112.0,96110.0,0.21466397]
["bitfinex-derivatives","BTCF0:USTF0",1739024358634,0.2733025,96112.0,96110.0,0.00656057]
["bitfinex-derivatives","BTCF0:USTF0",1739024364034,0.002,96112.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024365141,0.2081032,96111.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024366340,0.2081032,96111.0,96110.0,0.21166457]
["bitfinex-derivatives","BTCF0:USTF0",1739024366539,0.2081032,96111.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024366540,0.2091032,96111.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024367644,0.2101032,96111.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024368536,0.002,96111.0,96110.0,0.21466457]
["bitfinex-derivatives","BTCF0:USTF0",1739024372739,0.002,96111.0,96110.0,0.00656057]
["bitfinex-derivatives","BTCF0:USTF0",1739024391260,0.002,96111.0,96110.0,0.01332057]
["bitfinex-derivatives","BTCF0:USTF0",1739024397051,0.098,96111.0,96110.0,0.01332057]
["bitfinex-derivatives","BTCF0:USTF0",1739024397253,0.098,96111.0,96110.0,0.00656057]
["bitfinex-derivatives","BTCF0:USTF0",1739024406158,0.098,96111.0,96110.0,0.21466587]
["bitfinex-derivatives","BTCF0:USTF0",1739024409569,0.0672,96111.0,96110.0,0.21466587]
["bitfinex-derivatives","BTCF0:USTF0",1739024410154,0.002,96111.0,96110.0,0.21466587]
["bitfinex-derivatives","BTCF0:USTF0",1739024410359,0.2080845,96120.0,96110.0,0.36736057]
["bitfinex-derivatives","BTCF0:USTF0",1739024410559,0.0306,96121.0,96116.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739024411268,0.0306,96121.0,96110.0,0.46777907]
["bitfinex-derivatives","BTCF0:USTF0",1739024411473,0.001,96120.0,96119.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739024412365,0.0316,96121.0,96119.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739024412570,0.001,96121.0,96119.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739024412965,0.2080902,96117.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024413268,0.5688902,96117.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024413665,0.5688902,96117.0,96116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739024413861,0.5688902,96117.0,96116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024414778,0.5708902,96117.0,96116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739024416281,0.2100902,96117.0,96116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739024432501,0.3628,96117.0,96090.0,0.24924549]
["bitfinex-derivatives","BTCF0:USTF0",1739024432705,0.5689313,96098.0,96090.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739024432996,0.2081465,96092.0,96089.0,0.19736332]
["bitfinex-derivatives","BTCF0:USTF0",1739024433193,0.2081481,96091.0,96089.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024434595,0.2101481,96091.0,96089.0,0.19393417]
["bitfinex-derivatives","BTCF0:USTF0",1739024436298,0.2101481,96091.0,96089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739024447106,0.2081603,96085.0,96081.0,0.01043855]
["bitfinex-derivatives","BTCF0:USTF0",1739024447414,0.2081603,96085.0,96079.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739024447913,0.2081624,96084.0,96079.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739024448121,0.2081647,96083.0,96079.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739024448412,0.2081647,96083.0,96079.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1739024448614,0.2081647,96083.0,96080.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739024449611,0.2081665,96082.0,96080.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739024450607,0.2081732,96079.0,96077.0,0.01684984]
["bitfinex-derivatives","BTCF0:USTF0",1739024451110,0.2081732,96079.0,96077.0,0.01023984]
["bitfinex-derivatives","BTCF0:USTF0",1739024452600,0.0325,96078.0,96077.0,0.01023984]
["bitfinex-derivatives","BTCF0:USTF0",1739024453604,0.0325,96078.0,96041.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739024453605,0.208218,96058.0,96047.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739024453920,0.208223,96056.0,96048.0,0.2082392]
["bitfinex-derivatives","BTCF0:USTF0",1739024454214,0.208223,96056.0,96049.0,0.45648239]
["bitfinex-derivatives","BTCF0:USTF0",1739024454411,0.208223,96056.0,96049.0,0.45748239]
["bitfinex-derivatives","BTCF0:USTF0",1739024454607,0.208223,96056.0,96054.0,0.19744712]
["bitfinex-derivatives","BTCF0:USTF0",1739024455212,0.0951,96057.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024456609,0.001,96056.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024457703,0.0961,96057.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024457908,0.001,96056.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024458109,0.002,96056.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024458918,0.001,96056.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024459720,0.0971,96057.0,96055.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739024460019,0.0971,96057.0,96056.0,4.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024460411,0.0961,96057.0,96056.0,4.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024460609,0.0951,96057.0,96056.0,4.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024461416,0.0971,96057.0,96056.0,4.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024462226,0.2082243,96056.0,96035.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1739024462417,0.0994185,96048.0,96036.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739024462620,0.0994185,96048.0,96038.0,0.5690612]
["bitfinex-derivatives","BTCF0:USTF0",1739024463723,0.0994185,96048.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024463918,0.0994185,96048.0,96040.0,0.2082559]
["bitfinex-derivatives","BTCF0:USTF0",1739024464416,0.1014185,96048.0,96040.0,0.2082559]
["bitfinex-derivatives","BTCF0:USTF0",1739024465014,0.002,96048.0,96038.0,0.37215391]
["bitfinex-derivatives","BTCF0:USTF0",1739024465208,0.002,96048.0,96038.0,0.47057241]
["bitfinex-derivatives","BTCF0:USTF0",1739024465410,0.002,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024466647,0.001,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024466923,0.002,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024474243,0.00015611,96066.0,96065.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739024474437,0.00015611,96066.0,96065.0,0.5690028]
["bitfinex-derivatives","BTCF0:USTF0",1739024475535,0.0635,96084.0,96076.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739024476844,0.0655,96084.0,96076.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739024477443,0.0675,96084.0,96076.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739024477835,0.0675,96084.0,96071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739024478034,0.0675,96084.0,96078.0,0.2081745]
["bitfinex-derivatives","BTCF0:USTF0",1739024478341,0.0675,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024478643,0.004,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024479033,0.003,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024479233,0.001,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024479940,0.004,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024480139,0.004,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024481242,0.004,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024482140,0.002,96084.0,96082.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739024482444,0.004,96084.0,96082.0,0.5689648]
["bitfinex-derivatives","BTCF0:USTF0",1739024483042,0.004,96084.0,96083.0,0.2081638]
["bitfinex-derivatives","BTCF0:USTF0",1739024486043,0.002,96084.0,96083.0,0.2081638]
["bitfinex-derivatives","BTCF0:USTF0",1739024486246,0.00156202,96085.0,96083.0,0.2081638]
["bitfinex-derivatives","BTCF0:USTF0",1739024488648,0.00156202,96085.0,96083.0,0.5689638]
["bitfinex-derivatives","BTCF0:USTF0",1739024490651,0.00015611,96090.0,96089.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1739024491745,0.00215611,96090.0,96089.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1739024492047,0.00315611,96090.0,96089.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1739024498452,0.0307,96109.0,96101.0,0.2081248]
["bitfinex-derivatives","BTCF0:USTF0",1739024498644,0.0307,96109.0,96101.0,0.5689248]
["bitfinex-derivatives","BTCF0:USTF0",1739024498948,0.0015215,96110.0,96109.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1739024499151,0.0644,96126.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024499348,0.0327,96126.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739024501267,0.0367,96126.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739024502149,0.0457,96126.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739024503051,0.0407,96126.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739024504163,0.0407,96126.0,96125.0,0.21845485]
["bitfinex-derivatives","BTCF0:USTF0",1739024509655,0.0407,96126.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739024511864,0.2080756,96124.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024512957,0.0367,96126.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024513168,0.2080783,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024514459,0.2110783,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024515461,0.2140783,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024519266,0.208082,96121.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024519466,0.0638,96120.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024520269,0.0638,96120.0,96118.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1739024520659,0.0658,96120.0,96118.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1739024522071,0.0668,96120.0,96118.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1739024524375,0.0668,96120.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024524578,0.2081075,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024524777,0.2081075,96109.0,96102.0,0.01052718]
["bitfinex-derivatives","BTCF0:USTF0",1739024525470,0.2081075,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024525674,0.2081075,96109.0,96108.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739024527374,0.2091075,96109.0,96108.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739024527764,0.2121075,96109.0,96108.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739024527965,0.2131075,96109.0,96108.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739024528675,0.2151075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024529576,0.2111075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024529777,0.2141075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024530471,0.2111075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024530676,0.2141075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024531277,0.2111075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024531486,0.2141075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024532769,0.2111075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024532971,0.2141075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024533377,0.2111075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024533577,0.2141075,96109.0,96108.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024533775,0.2081614,96085.0,96079.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739024534079,0.2081614,96085.0,96083.0,0.01677254]
["bitfinex-derivatives","BTCF0:USTF0",1739024534280,0.2081614,96085.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024534782,0.2081614,96085.0,96079.0,0.2082117]
["bitfinex-derivatives","BTCF0:USTF0",1739024535078,0.2081655,96083.0,96080.0,0.04087631]
["bitfinex-derivatives","BTCF0:USTF0",1739024536778,0.2091655,96083.0,96080.0,0.04287631]
["bitfinex-derivatives","BTCF0:USTF0",1739024537580,0.2091655,96083.0,96080.0,0.25104521]
["bitfinex-derivatives","BTCF0:USTF0",1739024537881,0.001,96083.0,96081.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739024538082,0.002,96083.0,96081.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739024539077,0.002,96083.0,96081.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739024539470,0.001,96083.0,96081.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739024539676,0.002,96083.0,96081.0,0.2111668]
["bitfinex-derivatives","BTCF0:USTF0",1739024545586,0.00056001,96104.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739024545785,0.2081119,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024545982,0.0754,96116.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024546285,0.2081148,96106.0,96102.0,0.2081227]
["bitfinex-derivatives","BTCF0:USTF0",1739024546673,0.003,96104.0,96102.0,0.2081227]
["bitfinex-derivatives","BTCF0:USTF0",1739024546873,0.2081286,96100.0,96095.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739024547387,0.2081286,96100.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024547579,0.2081286,96100.0,96096.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1739024548481,0.009,96104.0,96096.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1739024548482,0.2081302,96099.0,96096.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1739024549475,0.2081302,96099.0,96096.0,0.21874382]
["bitfinex-derivatives","BTCF0:USTF0",1739024549680,0.2081319,96098.0,96096.0,0.21874382]
["bitfinex-derivatives","BTCF0:USTF0",1739024551180,0.2121319,96098.0,96096.0,0.21874382]
["bitfinex-derivatives","BTCF0:USTF0",1739024551378,0.2161319,96098.0,96096.0,0.21874382]
["bitfinex-derivatives","BTCF0:USTF0",1739024551579,0.2161319,96098.0,96096.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1739024553891,0.2081378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024555090,0.2111378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024555896,0.2141378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024565396,0.006,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024565597,4e-05,96105.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024565903,4e-05,96105.0,96103.0,0.2081196]
["bitfinex-derivatives","BTCF0:USTF0",1739024566694,0.00804,96105.0,96103.0,0.2081196]
["bitfinex-derivatives","BTCF0:USTF0",1739024567093,0.01504,96105.0,96103.0,0.2081196]
["bitfinex-derivatives","BTCF0:USTF0",1739024571005,0.01504,96105.0,96103.0,0.21872204]
["bitfinex-derivatives","BTCF0:USTF0",1739024576210,0.2231566,96105.0,96103.0,0.21872204]
["bitfinex-derivatives","BTCF0:USTF0",1739024581304,0.2231566,96105.0,96100.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739024581305,0.01504,96105.0,96100.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739024581507,0.2081378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024582509,0.2111378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024583500,0.2131378,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024598009,0.005,96095.0,96094.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024598516,0.005,96095.0,96094.0,0.03245611]
["bitfinex-derivatives","BTCF0:USTF0",1739024599220,0.005,96095.0,96094.0,0.04297631]
["bitfinex-derivatives","BTCF0:USTF0",1739024599919,4e-05,96105.0,96094.0,0.70377631]
["bitfinex-derivatives","BTCF0:USTF0",1739024600118,0.2080813,96122.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024600417,0.2080844,96120.0,96112.0,0.568901]
["bitfinex-derivatives","BTCF0:USTF0",1739024601112,0.2080866,96119.0,96112.0,0.568901]
["bitfinex-derivatives","BTCF0:USTF0",1739024602014,0.00915611,96113.0,96112.0,0.569901]
["bitfinex-derivatives","BTCF0:USTF0",1739024602216,0.01815611,96113.0,96112.0,0.209101]
["bitfinex-derivatives","BTCF0:USTF0",1739024602517,0.01815611,96113.0,96112.0,0.21979447]
["bitfinex-derivatives","BTCF0:USTF0",1739024602910,0.00915611,96113.0,96112.0,0.21979447]
["bitfinex-derivatives","BTCF0:USTF0",1739024603120,0.01815611,96113.0,96112.0,0.22079447]
["bitfinex-derivatives","BTCF0:USTF0",1739024610727,0.01815611,96113.0,96112.0,0.58159447]
["bitfinex-derivatives","BTCF0:USTF0",1739024618228,0.3608,96133.0,96112.0,0.37349347]
["bitfinex-derivatives","BTCF0:USTF0",1739024618428,0.5688558,96133.0,96128.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739024618731,0.56941581,96133.0,96128.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739024619123,0.20861581,96133.0,96128.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739024619427,0.0311,96137.0,96128.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739024619626,0.01056117,96129.0,96128.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739024619827,0.01056117,96129.0,96128.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739024620826,0.01956117,96129.0,96128.0,0.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1739024621223,0.01056117,96129.0,96128.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739024621519,0.01456117,96129.0,96128.0,0.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1739024622318,0.00956117,96129.0,96128.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739024622732,0.00015611,96138.0,96128.0,0.37137185]
["bitfinex-derivatives","BTCF0:USTF0",1739024622925,0.01026926,96150.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024623129,0.01026926,96150.0,96147.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739024623531,0.2407187,96151.0,96147.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739024623831,0.0327,96151.0,96141.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739024624024,0.0327,96151.0,96150.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739024625230,0.0407,96151.0,96150.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739024625438,0.0407,96151.0,96145.0,0.010263]
["bitfinex-derivatives","BTCF0:USTF0",1739024625732,0.2080233,96148.0,96145.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1739024626324,0.2080233,96148.0,96146.0,0.208027]
["bitfinex-derivatives","BTCF0:USTF0",1739024628234,0.2080233,96148.0,96146.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1739024629235,0.2120233,96148.0,96146.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1739024636635,0.2120233,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024641037,0.2120233,96148.0,96146.0,0.2100274]
["bitfinex-derivatives","BTCF0:USTF0",1739024642236,0.004,96148.0,96146.0,0.2100274]
["bitfinex-derivatives","BTCF0:USTF0",1739024664066,0.005,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024664671,0.00015602,96156.0,96155.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739024664864,0.00015602,96156.0,96155.0,0.280088]
["bitfinex-derivatives","BTCF0:USTF0",1739024666357,0.00415602,96156.0,96155.0,0.281088]
["bitfinex-derivatives","BTCF0:USTF0",1739024666768,0.00515602,96156.0,96155.0,0.282088]
["bitfinex-derivatives","BTCF0:USTF0",1739024670274,0.00515602,96156.0,96155.0,0.29233584]
["bitfinex-derivatives","BTCF0:USTF0",1739024671269,0.00515602,96156.0,96155.0,0.29832584]
["bitfinex-derivatives","BTCF0:USTF0",1739024672475,0.00515602,96156.0,96155.0,0.29828584]
["bitfinex-derivatives","BTCF0:USTF0",1739024675773,4e-05,96167.0,96166.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739024677680,0.00104,96167.0,96166.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739024677883,0.00204,96167.0,96166.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739024678681,0.00204,96167.0,96166.0,0.22017387]
["bitfinex-derivatives","BTCF0:USTF0",1739024680479,0.00156044,96173.0,96166.0,0.37298967]
["bitfinex-derivatives","BTCF0:USTF0",1739024680683,0.0317,96174.0,96172.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739024681785,0.001,96173.0,96172.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739024682484,0.0317,96174.0,96172.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739024682485,0.0327,96174.0,96172.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1739024683189,0.001,96173.0,96172.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1739024683874,0.00104138,96173.0,96172.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1739024684685,4.138e-05,96173.0,96172.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739024684885,4.138e-05,96173.0,96172.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1739024686092,4.138e-05,96173.0,96172.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739024686287,4.138e-05,96173.0,96172.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1739024690490,4.138e-05,96173.0,96172.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1739024691494,4.138e-05,96173.0,96172.0,0.5757212]
["bitfinex-derivatives","BTCF0:USTF0",1739024694696,4.138e-05,96173.0,96172.0,0.2149212]
["bitfinex-derivatives","BTCF0:USTF0",1739024695005,4.138e-05,96173.0,96172.0,0.5757212]
["bitfinex-derivatives","BTCF0:USTF0",1739024697403,0.033,96184.0,96175.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739024697605,0.0325,96183.0,96175.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739024698498,0.0325,96183.0,96175.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739024698800,0.2079544,96180.0,96175.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1739024699804,0.0325,96183.0,96175.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1739024703914,0.2404479,96183.0,96175.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1739024718624,0.2079501,96182.0,96175.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1739024720020,0.36095602,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024720323,0.36095602,96176.0,96157.0,0.18801019]
["bitfinex-derivatives","BTCF0:USTF0",1739024720324,0.66095602,96176.0,96157.0,0.18801019]
["bitfinex-derivatives","BTCF0:USTF0",1739024720626,0.2080008,96159.0,96157.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1739024720827,0.0331,96158.0,96157.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1739024721725,0.0331,96158.0,96157.0,0.18809019]
["bitfinex-derivatives","BTCF0:USTF0",1739024722123,0.0331,96158.0,96157.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1739024722428,0.0331,96158.0,96157.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739024723120,0.0331,96158.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024723329,0.0341,96158.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024723524,0.0971,96158.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024729023,0.4579,96158.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024729224,0.46846036,96158.0,96157.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024730322,0.46846036,96158.0,96152.0,0.00155994]
["bitfinex-derivatives","BTCF0:USTF0",1739024730836,0.2080123,96153.0,96152.0,0.00155994]
["bitfinex-derivatives","BTCF0:USTF0",1739024733140,0.2080123,96153.0,96152.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1739024733330,0.2080123,96153.0,96152.0,0.00355994]
["bitfinex-derivatives","BTCF0:USTF0",1739024766160,0.2080123,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739024766360,0.2201,96156.0,96149.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024766566,0.2080318,96144.0,96124.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739024766866,0.2080318,96144.0,96125.0,0.2080709]
["bitfinex-derivatives","BTCF0:USTF0",1739024767174,0.2080318,96144.0,96126.0,0.2080693]
["bitfinex-derivatives","BTCF0:USTF0",1739024767670,0.2080513,96135.0,96133.0,0.01065907]
["bitfinex-derivatives","BTCF0:USTF0",1739024767966,0.5688513,96135.0,96133.0,0.01065907]
["bitfinex-derivatives","BTCF0:USTF0",1739024768162,0.3608,96135.0,96123.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739024768366,0.2080751,96124.0,96123.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739024768568,0.3608,96126.0,96115.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024768770,0.2080834,96121.0,96115.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024769070,0.2080847,96120.0,96115.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024769273,0.2080847,96120.0,96115.0,0.1971103]
["bitfinex-derivatives","BTCF0:USTF0",1739024769465,0.06548579,96125.0,96115.0,0.1971103]
["bitfinex-derivatives","BTCF0:USTF0",1739024769662,0.2080923,96117.0,96115.0,0.1971103]
["bitfinex-derivatives","BTCF0:USTF0",1739024770363,0.2080923,96117.0,96115.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024770870,0.0329,96116.0,96115.0,0.19593417]
["bitfinex-derivatives","BTCF0:USTF0",1739024771071,0.0329,96116.0,96115.0,0.20493417]
["bitfinex-derivatives","BTCF0:USTF0",1739024771272,0.3937,96116.0,96115.0,0.20493417]
["bitfinex-derivatives","BTCF0:USTF0",1739024771574,0.0329,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739024771774,0.2409924,96116.0,96115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739024773573,0.6017924,96116.0,96115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739024776177,0.2081162,96105.0,96104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024776378,0.5689162,96105.0,96104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024777471,0.5689162,96105.0,96104.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739024779080,0.5699162,96105.0,96104.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1739024797285,0.5699162,96105.0,96104.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1739024798087,0.2091162,96105.0,96104.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1739024806587,0.2091162,96105.0,96104.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1739024810098,0.2081357,96096.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739024812100,0.2091357,96096.0,96095.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739024812597,0.2101357,96096.0,96095.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739024814099,0.2704513,96096.0,96095.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739024815402,0.3006513,96096.0,96095.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739024817696,0.2403357,96096.0,96095.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739024820195,0.0322,96096.0,96081.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739024820395,0.3608,96083.0,96070.0,0.2081909]
["bitfinex-derivatives","BTCF0:USTF0",1739024821303,0.3608,96083.0,96063.0,0.3034059]
["bitfinex-derivatives","BTCF0:USTF0",1739024821304,0.2081704,96080.0,96063.0,0.3034059]
["bitfinex-derivatives","BTCF0:USTF0",1739024821498,0.3608,96083.0,96071.0,0.10015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024821701,0.2081877,96072.0,96071.0,0.10015611]
["bitfinex-derivatives","BTCF0:USTF0",1739024823198,0.3608,96073.0,96059.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024823404,0.3608,96064.0,96059.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024823590,0.2082137,96060.0,96059.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024824798,0.2092137,96060.0,96059.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739024826007,0.2092137,96060.0,96056.0,0.01044417]
["bitfinex-derivatives","BTCF0:USTF0",1739024826008,0.2102137,96060.0,96056.0,0.01044417]
["bitfinex-derivatives","BTCF0:USTF0",1739024826304,0.2102137,96060.0,96055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024826607,0.2082202,96058.0,96055.0,0.01062408]
["bitfinex-derivatives","BTCF0:USTF0",1739024826807,0.2082213,96057.0,96055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739024828090,0.001,96060.0,96057.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1739024828298,0.001,96060.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024828299,0.002,96060.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024828498,0.001,96060.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024828697,0.2082124,96061.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024829407,0.001,96060.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024830009,0.2092124,96061.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024830309,0.001,96060.0,96058.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739024830504,0.001,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024831103,0.002,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024831506,0.002,96061.0,96060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739024831701,0.001,96061.0,96060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739024832005,0.2082055,96064.0,96060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739024832311,0.001,96061.0,96060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739024834012,0.002,96061.0,96060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739024838123,0.002,96061.0,96060.0,0.2801737]
["bitfinex-derivatives","BTCF0:USTF0",1739024838815,0.00016001,96073.0,96072.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1739024839016,0.00016001,96073.0,96072.0,0.5689877]
["bitfinex-derivatives","BTCF0:USTF0",1739024840823,0.00116001,96073.0,96072.0,0.5689877]
["bitfinex-derivatives","BTCF0:USTF0",1739024841016,0.00216001,96073.0,96072.0,0.5699877]
["bitfinex-derivatives","BTCF0:USTF0",1739024842433,0.00216001,96073.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739024844436,0.00216001,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024852338,0.01242095,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024852940,0.15120485,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024853332,0.37130485,96073.0,96056.0,0.01055951]
["bitfinex-derivatives","BTCF0:USTF0",1739024853528,0.2082202,96057.0,96049.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1739024853941,0.2412202,96057.0,96049.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1739024854639,0.2422202,96057.0,96055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739024854842,0.2422202,96057.0,96055.0,0.01148556]
["bitfinex-derivatives","BTCF0:USTF0",1739024855042,0.2422202,96057.0,96055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739024856744,0.42879655,96057.0,96055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739024857646,0.42879655,96057.0,96049.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1739024857647,0.2082354,96050.0,96049.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1739024859443,0.2092354,96050.0,96049.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1739024860451,0.001,96050.0,96042.0,0.01045178]
["bitfinex-derivatives","BTCF0:USTF0",1739024860742,0.002,96050.0,96040.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739024861046,0.2082526,96043.0,96036.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739024861257,0.2082557,96041.0,96036.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739024861936,0.2082557,96041.0,96036.0,0.07475747]
["bitfinex-derivatives","BTCF0:USTF0",1739024862945,0.2082557,96041.0,96037.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739024863341,0.2092557,96041.0,96037.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739024863748,0.2102557,96041.0,96037.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739024864047,0.2092557,96041.0,96037.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739024864348,0.2102557,96041.0,96037.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739024865550,0.002,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024865739,0.002,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024865943,0.002,96041.0,96040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739024866452,0.002,96041.0,96040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739024881062,0.002,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024882366,0.2082514,96043.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024882558,0.002,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024883362,0.155429,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024883659,0.154429,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024885362,0.156429,96041.0,96039.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739024885965,0.156429,96041.0,96040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739024886265,0.002,96041.0,96040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739024887062,0.18557635,96047.0,96040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739024887262,0.18557635,96047.0,96046.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739024888961,0.18657635,96047.0,96046.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739024889160,0.18657635,96047.0,96046.0,0.21888265]
["bitfinex-derivatives","BTCF0:USTF0",1739024889764,0.18757635,96047.0,96046.0,0.21888265]
["bitfinex-derivatives","BTCF0:USTF0",1739024890259,0.002,96047.0,96046.0,0.21888265]
["bitfinex-derivatives","BTCF0:USTF0",1739024894570,0.18547269,96057.0,96046.0,0.01063865]
["bitfinex-derivatives","BTCF0:USTF0",1739024894771,0.18547269,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739024895471,0.18547269,96057.0,96056.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1739024895671,0.18747269,96057.0,96056.0,0.5690223]
["bitfinex-derivatives","BTCF0:USTF0",1739024895969,0.18747269,96057.0,96056.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739024896173,0.18647269,96057.0,96056.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739024896574,0.18747269,96057.0,96056.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739024898377,0.002,96057.0,96056.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739024898873,0.002,96057.0,96056.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1739024907480,0.00195957,96057.0,96056.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1739024916484,0.00195957,96057.0,96056.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1739024916693,0.00195957,96057.0,96052.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739024917084,0.2082247,96055.0,96052.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739024917592,0.2082288,96053.0,96052.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739024917890,0.2082288,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024918589,0.2082288,96053.0,96052.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739024918794,0.2082288,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024919388,0.2092288,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024920789,0.2102288,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024923093,0.39549683,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024926395,0.18726803,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024926793,0.002,96053.0,96052.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739024928799,0.00015611,96059.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739024928989,0.0312,96076.0,96053.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739024929190,0.3608,96078.0,96075.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739024929493,0.3608,96078.0,96076.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739024930096,0.2081706,96080.0,96078.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739024931705,0.2111706,96080.0,96078.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739024932405,0.2131706,96080.0,96078.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739024933290,0.46148958,96080.0,96078.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739024933803,0.25331898,96080.0,96078.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739024934191,0.25331898,96080.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024936306,0.46148958,96080.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024938011,0.2131706,96080.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024939510,0.005,96080.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024939809,0.2081725,96079.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024941204,0.2131725,96079.0,96078.0,0.22109753]
["bitfinex-derivatives","BTCF0:USTF0",1739024943904,4e-05,96082.0,96078.0,0.01292373]
["bitfinex-derivatives","BTCF0:USTF0",1739024944103,4e-05,96082.0,96081.0,0.5689682]
["bitfinex-derivatives","BTCF0:USTF0",1739024945113,0.00304,96082.0,96081.0,0.5689682]
["bitfinex-derivatives","BTCF0:USTF0",1739024945410,0.00704,96082.0,96081.0,0.5689682]
["bitfinex-derivatives","BTCF0:USTF0",1739024962022,0.00704,96082.0,96081.0,0.6409282]
["bitfinex-derivatives","BTCF0:USTF0",1739024966221,0.00015611,96087.0,96086.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1739024966424,0.1855991,96100.0,96098.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739024966727,0.1855991,96100.0,96098.0,0.5689314]
["bitfinex-derivatives","BTCF0:USTF0",1739024968113,0.2035991,96100.0,96098.0,0.5689314]
["bitfinex-derivatives","BTCF0:USTF0",1739024968517,0.018,96100.0,96098.0,0.5689314]
["bitfinex-derivatives","BTCF0:USTF0",1739024971719,0.018,96100.0,96098.0,0.58137952]
["bitfinex-derivatives","BTCF0:USTF0",1739024971921,0.00015611,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739024973131,0.00915611,96109.0,96108.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739024973415,0.01815611,96109.0,96108.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1739024975622,0.00915611,96109.0,96108.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739024975823,0.01815611,96109.0,96108.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1739024977532,0.01815611,96109.0,96108.0,0.22252653]
["bitfinex-derivatives","BTCF0:USTF0",1739024989632,0.01215611,96109.0,96108.0,0.22152653]
["bitfinex-derivatives","BTCF0:USTF0",1739024989830,0.01215611,96109.0,96108.0,0.22052653]
["bitfinex-derivatives","BTCF0:USTF0",1739024989831,0.00615611,96109.0,96108.0,0.22052653]
["bitfinex-derivatives","BTCF0:USTF0",1739024990433,0.00115611,96109.0,96108.0,0.22052653]
["bitfinex-derivatives","BTCF0:USTF0",1739024990640,0.00115611,96109.0,96108.0,0.22352653]
["bitfinex-derivatives","BTCF0:USTF0",1739024992144,0.00015611,96109.0,96108.0,0.22552653]
["bitfinex-derivatives","BTCF0:USTF0",1739025000951,0.36095611,96109.0,96108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739025002037,0.36095611,96109.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739025002640,0.36195611,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025003042,0.36195611,96109.0,96105.0,0.01282978]
["bitfinex-derivatives","BTCF0:USTF0",1739025003246,0.2081126,96107.0,96099.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1739025003441,0.00215611,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739025003844,0.00115611,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739025005047,0.00015611,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739025005247,0.00115611,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739025005646,0.00115611,96109.0,96108.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1739025005846,0.00015611,96109.0,96108.0,0.2121097]
["bitfinex-derivatives","BTCF0:USTF0",1739025006452,0.00015611,96109.0,96108.0,0.22492696]
["bitfinex-derivatives","BTCF0:USTF0",1739025011547,0.3608,96118.0,96117.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1739025012456,0.0326,96127.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025012651,0.03275611,96127.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025013046,0.21664325,96123.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025014654,0.004,96122.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025015154,0.007,96122.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025015360,0.003,96122.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025015552,0.22064325,96123.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025015857,0.22364325,96123.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025016155,0.21664325,96123.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025016355,0.006,96122.0,96121.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739025017947,0.007,96123.0,96115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739025018254,0.007,96123.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025018457,0.004,96123.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025019248,0.003,96123.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025019649,0.24082571,96127.0,96126.0,0.2080708]
["bitfinex-derivatives","BTCF0:USTF0",1739025020859,0.2080843,96121.0,96120.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739025022148,0.2110843,96121.0,96120.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739025022759,0.2140843,96121.0,96120.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739025025761,0.006,96121.0,96114.0,0.37385136]
["bitfinex-derivatives","BTCF0:USTF0",1739025025962,0.2080946,96115.0,96114.0,0.58090776]
["bitfinex-derivatives","BTCF0:USTF0",1739025027756,0.2090946,96115.0,96114.0,0.58090776]
["bitfinex-derivatives","BTCF0:USTF0",1739025033065,0.2090946,96115.0,96114.0,0.5688964]
["bitfinex-derivatives","BTCF0:USTF0",1739025035871,0.2090946,96115.0,96114.0,0.2080964]
["bitfinex-derivatives","BTCF0:USTF0",1739025036875,0.2080989,96113.0,96112.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025037081,0.2081185,96104.0,96101.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739025037276,0.2081225,96103.0,96101.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739025038473,0.2091225,96103.0,96101.0,0.2171237]
["bitfinex-derivatives","BTCF0:USTF0",1739025040177,0.2101225,96103.0,96101.0,0.2261237]
["bitfinex-derivatives","BTCF0:USTF0",1739025040677,0.2101225,96103.0,96101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025041780,0.2081422,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025041982,0.5689422,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025043080,0.5699422,96093.0,96092.0,0.00915611]
["bitfinex-derivatives","BTCF0:USTF0",1739025043383,0.5699422,96093.0,96079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739025043384,0.2081725,96079.0,96076.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739025043578,0.2081725,96079.0,96078.0,0.01394779]
["bitfinex-derivatives","BTCF0:USTF0",1739025043881,0.2081725,96079.0,96078.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1739025044773,0.2091725,96079.0,96078.0,0.01056112]
["bitfinex-derivatives","BTCF0:USTF0",1739025044975,0.2101725,96079.0,96078.0,0.01856112]
["bitfinex-derivatives","BTCF0:USTF0",1739025050076,0.3628,96079.0,96047.0,0.5690398]
["bitfinex-derivatives","BTCF0:USTF0",1739025050279,0.065619,96057.0,96049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739025050679,0.10000792,96059.0,96049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739025051277,0.2082354,96050.0,96049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739025052074,0.2082354,96050.0,96049.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739025052680,0.2092354,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739025053887,0.2102354,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739025054073,0.2082462,96045.0,96044.0,0.01209926]
["bitfinex-derivatives","BTCF0:USTF0",1739025054278,0.2082526,96043.0,96035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025054680,0.2082526,96043.0,96036.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739025055283,0.2082543,96042.0,96036.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739025055485,0.001,96045.0,96036.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739025055680,0.2082384,96049.0,96036.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739025055882,0.2082532,96042.0,96036.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739025056384,0.001,96043.0,96038.0,0.2082604]
["bitfinex-derivatives","BTCF0:USTF0",1739025056584,0.001,96043.0,96035.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1739025056585,0.001,96043.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739025057388,0.001,96042.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739025057593,0.002,96042.0,96035.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1739025057890,0.2082604,96039.0,96035.0,0.01211621]
["bitfinex-derivatives","BTCF0:USTF0",1739025058090,0.2082604,96039.0,96034.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739025060188,0.2082604,96039.0,96034.0,0.2727681]
["bitfinex-derivatives","BTCF0:USTF0",1739025060390,0.2092604,96039.0,96034.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739025060694,0.002,96039.0,96037.0,0.2082617]
["bitfinex-derivatives","BTCF0:USTF0",1739025061385,0.002,96039.0,96038.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739025061586,0.2082169,96059.0,96040.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1739025061791,0.2082169,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025061994,0.2082169,96059.0,96055.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739025062194,0.10004792,96060.0,96057.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739025062592,4e-05,96060.0,96059.0,0.2082159]
["bitfinex-derivatives","BTCF0:USTF0",1739025063490,4e-05,96060.0,96059.0,0.22016302]
["bitfinex-derivatives","BTCF0:USTF0",1739025063693,0.00104,96060.0,96059.0,0.22016302]
["bitfinex-derivatives","BTCF0:USTF0",1739025064189,0.00204,96060.0,96059.0,0.22016302]
["bitfinex-derivatives","BTCF0:USTF0",1739025068289,0.00204,96060.0,96059.0,0.2082159]
["bitfinex-derivatives","BTCF0:USTF0",1739025069098,0.00204,96060.0,96051.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739025069483,0.2102551,96060.0,96051.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739025069898,0.2082214,96057.0,96051.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739025070801,0.00204,96060.0,96049.0,0.01237679]
["bitfinex-derivatives","BTCF0:USTF0",1739025071097,0.00104,96060.0,96057.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739025071895,4e-05,96060.0,96057.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739025073001,0.00104,96060.0,96057.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739025073404,0.00204,96060.0,96057.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739025076801,0.2082218,96057.0,96048.0,0.37388264]
["bitfinex-derivatives","BTCF0:USTF0",1739025077005,0.2082218,96057.0,96052.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739025078000,0.2092218,96057.0,96054.0,0.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1739025078305,0.2102218,96057.0,96054.0,0.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1739025078699,0.002,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025079003,4e-05,96060.0,96056.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739025079705,4e-05,96060.0,96059.0,0.2082159]
["bitfinex-derivatives","BTCF0:USTF0",1739025080407,0.00015611,96064.0,96063.0,0.2082072]
["bitfinex-derivatives","BTCF0:USTF0",1739025082410,0.00115611,96064.0,96063.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739025082914,0.00215611,96064.0,96063.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739025083096,0.00215611,96064.0,96063.0,0.21890451]
["bitfinex-derivatives","BTCF0:USTF0",1739025083704,0.15433514,96074.0,96073.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739025084009,0.2405514,96089.0,96073.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739025084210,0.2405514,96089.0,96081.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1739025084413,0.0324,96089.0,96082.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739025084911,0.2081622,96084.0,96082.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739025087110,0.2081622,96084.0,96082.0,0.21768925]
["bitfinex-derivatives","BTCF0:USTF0",1739025087313,0.2121622,96084.0,96082.0,0.21768925]
["bitfinex-derivatives","BTCF0:USTF0",1739025087609,0.006,96084.0,96076.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739025087814,0.2081766,96078.0,96076.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739025090616,0.2081766,96078.0,96076.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739025091207,0.2091766,96078.0,96076.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739025093810,0.39451829,96078.0,96076.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739025097223,0.2091766,96078.0,96076.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739025099120,0.001,96078.0,96076.0,0.20933459]
["bitfinex-derivatives","BTCF0:USTF0",1739025099423,0.001,96078.0,96077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739025100719,0.001,96078.0,96077.0,0.2399769]
["bitfinex-derivatives","BTCF0:USTF0",1739025101315,0.001,96078.0,96077.0,0.2409769]
["bitfinex-derivatives","BTCF0:USTF0",1739025102921,0.00156166,96090.0,96089.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739025104010,0.88903622,96100.0,96092.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739025104222,0.7890283,96100.0,96092.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739025105115,0.3668,96093.0,96092.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739025105423,0.3738,96093.0,96092.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739025105820,0.013,96093.0,96092.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739025107121,0.013,96093.0,96092.0,0.21785161]
["bitfinex-derivatives","BTCF0:USTF0",1739025111729,0.42474555,96112.0,96103.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739025112029,0.21664325,96112.0,96103.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739025112230,0.208108,96109.0,96103.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739025113225,0.00904,96104.0,96103.0,0.2091206]
["bitfinex-derivatives","BTCF0:USTF0",1739025113531,0.00904,96104.0,96103.0,0.2399206]
["bitfinex-derivatives","BTCF0:USTF0",1739025114115,0.01804,96104.0,96103.0,0.2399206]
["bitfinex-derivatives","BTCF0:USTF0",1739025114519,0.01804,96104.0,96103.0,0.2494378]
["bitfinex-derivatives","BTCF0:USTF0",1739025114725,0.01804,96104.0,96103.0,0.2804378]
["bitfinex-derivatives","BTCF0:USTF0",1739025117033,0.00604,96104.0,96103.0,0.2804378]
["bitfinex-derivatives","BTCF0:USTF0",1739025117221,0.01304,96104.0,96103.0,0.2804378]
["bitfinex-derivatives","BTCF0:USTF0",1739025117628,0.00604,96104.0,96103.0,0.2804378]
["bitfinex-derivatives","BTCF0:USTF0",1739025117932,0.00171747,96113.0,96112.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739025119228,0.0001561,96113.0,96112.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739025120129,0.0031561,96113.0,96112.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739025125441,0.2080567,96133.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739025125628,0.2080585,96132.0,96127.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739025126030,0.03466087,96134.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025126333,0.03466087,96134.0,96128.0,0.2080661]
["bitfinex-derivatives","BTCF0:USTF0",1739025126741,0.20806,96131.0,96128.0,0.2080661]
["bitfinex-derivatives","BTCF0:USTF0",1739025127441,0.20806,96131.0,96128.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739025127742,0.2080635,96130.0,96128.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739025128434,0.04366087,96134.0,96129.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739025128435,0.009,96131.0,96129.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739025129342,0.018,96131.0,96129.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739025130041,0.008,96130.0,96129.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739025130634,0.018,96131.0,96129.0,0.2100643]
["bitfinex-derivatives","BTCF0:USTF0",1739025131147,0.009,96131.0,96129.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739025131345,0.008,96130.0,96129.0,0.2100643]
["bitfinex-derivatives","BTCF0:USTF0",1739025132242,0.008,96130.0,96129.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739025132445,0.008,96130.0,96129.0,0.2413643]
["bitfinex-derivatives","BTCF0:USTF0",1739025134150,0.016,96130.0,96129.0,0.2413643]
["bitfinex-derivatives","BTCF0:USTF0",1739025141145,0.0325,96146.0,96129.0,0.2413643]
["bitfinex-derivatives","BTCF0:USTF0",1739025141146,0.0325,96146.0,96140.0,0.2080405]
["bitfinex-derivatives","BTCF0:USTF0",1739025141446,0.0325,96146.0,96140.0,0.5688405]
["bitfinex-derivatives","BTCF0:USTF0",1739025142246,0.0325,96146.0,96140.0,0.5698405]
["bitfinex-derivatives","BTCF0:USTF0",1739025142452,0.0091561,96141.0,96140.0,0.5698405]
["bitfinex-derivatives","BTCF0:USTF0",1739025143550,0.0181561,96141.0,96140.0,0.58079019]
["bitfinex-derivatives","BTCF0:USTF0",1739025156454,0.00731663,96141.0,96140.0,0.58079019]
["bitfinex-derivatives","BTCF0:USTF0",1739025156646,4e-05,96156.0,96155.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739025157954,0.01504,96156.0,96155.0,0.210008]
["bitfinex-derivatives","BTCF0:USTF0",1739025159360,0.00015602,96165.0,96164.0,0.2079886]
["bitfinex-derivatives","BTCF0:USTF0",1739025159557,0.00015602,96165.0,96164.0,0.5687886]
["bitfinex-derivatives","BTCF0:USTF0",1739025160659,0.00315602,96165.0,96164.0,0.5707886]
["bitfinex-derivatives","BTCF0:USTF0",1739025162051,0.00315602,96165.0,96164.0,0.5697886]
["bitfinex-derivatives","BTCF0:USTF0",1739025172769,0.00315602,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025172966,0.36395602,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025173658,0.36395602,96165.0,96155.0,0.00990119]
["bitfinex-derivatives","BTCF0:USTF0",1739025173862,0.2080059,96156.0,96155.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025174265,0.5688059,96156.0,96155.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025174658,0.2080059,96156.0,96155.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025180161,0.2411059,96156.0,96155.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025180467,0.2080297,96146.0,96144.0,0.2080304]
["bitfinex-derivatives","BTCF0:USTF0",1739025181673,0.2080297,96146.0,96144.0,0.21872129]
["bitfinex-derivatives","BTCF0:USTF0",1739025186067,0.0848,96156.0,96144.0,0.01069089]
["bitfinex-derivatives","BTCF0:USTF0",1739025186373,0.2080157,96152.0,96144.0,0.01069089]
["bitfinex-derivatives","BTCF0:USTF0",1739025187177,0.2080157,96152.0,96150.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1739025190971,0.3608,96157.0,96155.0,0.2080074]
["bitfinex-derivatives","BTCF0:USTF0",1739025191171,0.3608,96157.0,96156.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739025191875,0.3608,96157.0,96149.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739025192376,0.2080181,96151.0,96149.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739025192577,0.2080279,96146.0,96143.0,0.2080328]
["bitfinex-derivatives","BTCF0:USTF0",1739025192762,0.2080312,96145.0,96143.0,0.2080328]
["bitfinex-derivatives","BTCF0:USTF0",1739025194167,0.0331,96152.0,96141.0,0.07460611]
["bitfinex-derivatives","BTCF0:USTF0",1739025194379,0.2080175,96151.0,96146.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1739025194570,0.2080175,96151.0,96148.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739025194974,0.2080175,96151.0,96149.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739025195185,0.3608,96157.0,96152.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739025195380,0.208007,96156.0,96153.0,0.2080111]
["bitfinex-derivatives","BTCF0:USTF0",1739025196178,0.3608,96157.0,96153.0,0.2080111]
["bitfinex-derivatives","BTCF0:USTF0",1739025196474,0.20801,96155.0,96153.0,0.2080111]
["bitfinex-derivatives","BTCF0:USTF0",1739025196675,0.3608,96157.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025196880,0.2080214,96149.0,96146.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739025197079,0.2080214,96149.0,96147.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739025203181,0.2080325,96144.0,96141.0,0.07460611]
["bitfinex-derivatives","BTCF0:USTF0",1739025203484,0.2080325,96144.0,96142.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1739025206482,0.2080325,96144.0,96142.0,0.210036]
["bitfinex-derivatives","BTCF0:USTF0",1739025208087,0.3608,96152.0,96142.0,0.210036]
["bitfinex-derivatives","BTCF0:USTF0",1739025208088,0.3608,96152.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025208386,0.2080218,96149.0,96143.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1739025208578,0.208024,96148.0,96143.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1739025210781,0.3608,96152.0,96141.0,0.07460611]
["bitfinex-derivatives","BTCF0:USTF0",1739025210982,0.3608,96142.0,96141.0,0.04200611]
["bitfinex-derivatives","BTCF0:USTF0",1739025211191,0.2080492,96136.0,96131.0,0.239058]
["bitfinex-derivatives","BTCF0:USTF0",1739025213092,0.2080492,96136.0,96128.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739025213479,0.2080492,96136.0,96135.0,0.00627602]
["bitfinex-derivatives","BTCF0:USTF0",1739025213985,0.2080492,96136.0,96135.0,0.00927602]
["bitfinex-derivatives","BTCF0:USTF0",1739025214287,0.2080492,96136.0,96135.0,0.00427602]
["bitfinex-derivatives","BTCF0:USTF0",1739025214593,0.2080492,96136.0,96135.0,0.00127602]
["bitfinex-derivatives","BTCF0:USTF0",1739025216400,0.4281492,96136.0,96135.0,0.00127602]
["bitfinex-derivatives","BTCF0:USTF0",1739025216891,0.4281492,96136.0,96115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739025216892,0.5201,96136.0,96115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739025217096,0.2080925,96116.0,96115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739025217297,0.2080968,96114.0,96111.0,0.00995469]
["bitfinex-derivatives","BTCF0:USTF0",1739025218487,0.2080968,96114.0,96109.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739025219091,0.2081098,96108.0,96107.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1739025219393,0.5689098,96108.0,96107.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1739025219696,0.2081163,96105.0,96104.0,0.06445602]
["bitfinex-derivatives","BTCF0:USTF0",1739025219890,0.2081163,96105.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025221290,0.2081163,96105.0,96104.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739025222992,0.2081163,96105.0,96104.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025226501,0.2081163,96105.0,96104.0,0.04945602]
["bitfinex-derivatives","BTCF0:USTF0",1739025234005,0.2201,96107.0,96104.0,0.04945602]
["bitfinex-derivatives","BTCF0:USTF0",1739025234211,0.2201,96107.0,96106.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739025234703,0.3608,96108.0,96106.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739025235006,0.36136001,96117.0,96104.0,0.04945602]
["bitfinex-derivatives","BTCF0:USTF0",1739025235007,0.36136001,96117.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739025235308,0.3608,96117.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739025236806,0.09983649,96126.0,96116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739025237013,0.09983649,96126.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025237310,0.2080695,96127.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025237898,0.3608,96129.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025237899,0.2080763,96124.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739025238300,0.2080763,96124.0,96122.0,0.2150794]
["bitfinex-derivatives","BTCF0:USTF0",1739025239607,0.2080763,96124.0,96122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739025239810,0.2080763,96124.0,96122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739025245418,0.3608,96127.0,96122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739025245611,4e-05,96130.0,96122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739025245807,0.2081034,96130.0,96122.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739025246106,0.2081034,96130.0,96129.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739025246107,4e-05,96130.0,96129.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739025247417,4e-05,96130.0,96129.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739025247619,4e-05,96130.0,96129.0,0.2191852]
["bitfinex-derivatives","BTCF0:USTF0",1739025248322,4e-05,96130.0,96129.0,0.2221852]
["bitfinex-derivatives","BTCF0:USTF0",1739025250213,4e-05,96130.0,96129.0,0.0141209]
["bitfinex-derivatives","BTCF0:USTF0",1739025252415,0.36084,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739025258028,0.36084,96130.0,96102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025258229,0.2081138,96107.0,96102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025258735,0.3608,96113.0,96102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025259037,0.2081163,96105.0,96102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025259535,0.2081163,96105.0,96104.0,0.01919592]
["bitfinex-derivatives","BTCF0:USTF0",1739025259926,0.2081163,96105.0,96104.0,0.01019592]
["bitfinex-derivatives","BTCF0:USTF0",1739025260126,0.2081163,96105.0,96104.0,0.01919592]
["bitfinex-derivatives","BTCF0:USTF0",1739025260334,0.2081163,96105.0,96104.0,0.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1739025260530,0.2081163,96105.0,96104.0,0.01919592]
["bitfinex-derivatives","BTCF0:USTF0",1739025260834,0.2081163,96105.0,96104.0,0.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1739025261035,0.2081163,96105.0,96104.0,0.01919592]
["bitfinex-derivatives","BTCF0:USTF0",1739025261227,0.2081163,96105.0,96104.0,0.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1739025263238,0.2080997,96113.0,96108.0,0.2081085]
["bitfinex-derivatives","BTCF0:USTF0",1739025263533,0.2080997,96113.0,96105.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739025263835,0.2080997,96113.0,96112.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739025265636,0.00015602,96115.0,96114.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739025267138,0.00015602,96115.0,96114.0,0.2170968]
["bitfinex-derivatives","BTCF0:USTF0",1739025267439,0.00015602,96115.0,96114.0,0.2260968]
["bitfinex-derivatives","BTCF0:USTF0",1739025269041,0.00015602,96115.0,96114.0,0.23598948]
["bitfinex-derivatives","BTCF0:USTF0",1739025269245,4e-05,96130.0,96125.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739025269548,4e-05,96130.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739025271242,4e-05,96130.0,96128.0,0.2120663]
["bitfinex-derivatives","BTCF0:USTF0",1739025273749,4e-05,96130.0,96128.0,0.22218395]
["bitfinex-derivatives","BTCF0:USTF0",1739025287643,0.00019602,96139.0,96128.0,0.01411765]
["bitfinex-derivatives","BTCF0:USTF0",1739025287945,0.2080174,96151.0,96150.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1739025288846,0.09983649,96170.0,96142.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739025289047,0.2080033,96158.0,96155.0,0.2080077]
["bitfinex-derivatives","BTCF0:USTF0",1739025289238,0.2080033,96158.0,96156.0,0.2080048]
["bitfinex-derivatives","BTCF0:USTF0",1739025290441,0.2080033,96158.0,96156.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739025291745,0.2080033,96158.0,96156.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1739025293550,0.2080033,96158.0,96156.0,0.21999536]
["bitfinex-derivatives","BTCF0:USTF0",1739025303453,0.00015602,96160.0,96159.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739025304849,0.00015602,96160.0,96159.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739025305256,0.00015602,96160.0,96159.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739025312959,0.00015602,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025313156,0.06575602,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025316755,0.00015602,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025317359,0.00015602,96160.0,96159.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739025317955,4e-05,96170.0,96169.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1739025319261,4e-05,96170.0,96169.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739025320462,4e-05,96170.0,96169.0,0.2099778]
["bitfinex-derivatives","BTCF0:USTF0",1739025320954,4e-05,96170.0,96169.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739025321160,4e-05,96170.0,96169.0,0.2099778]
["bitfinex-derivatives","BTCF0:USTF0",1739025321662,4e-05,96170.0,96169.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739025321961,4e-05,96170.0,96169.0,0.2099778]
["bitfinex-derivatives","BTCF0:USTF0",1739025322950,4e-05,96170.0,96169.0,0.22016259]
["bitfinex-derivatives","BTCF0:USTF0",1739025324157,0.2080156,96170.0,96169.0,0.01218479]
["bitfinex-derivatives","BTCF0:USTF0",1739025325463,4e-05,96170.0,96169.0,0.01218479]
["bitfinex-derivatives","BTCF0:USTF0",1739025343870,0.2080156,96170.0,96169.0,0.01218479]
["bitfinex-derivatives","BTCF0:USTF0",1739025346368,4e-05,96170.0,96169.0,0.01218479]
["bitfinex-derivatives","BTCF0:USTF0",1739025358691,4e-05,96170.0,96169.0,0.22016259]
["bitfinex-derivatives","BTCF0:USTF0",1739025361685,0.2080156,96170.0,96169.0,0.22016259]
["bitfinex-derivatives","BTCF0:USTF0",1739025363192,0.5688156,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025365193,0.5688156,96170.0,96155.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739025365194,0.4372544,96170.0,96155.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739025365393,0.2079982,96160.0,96155.0,0.21834778]
["bitfinex-derivatives","BTCF0:USTF0",1739025366084,0.2080028,96158.0,96155.0,0.21834778]
["bitfinex-derivatives","BTCF0:USTF0",1739025366484,0.2080028,96158.0,96155.0,0.21934778]
["bitfinex-derivatives","BTCF0:USTF0",1739025366691,0.2080059,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025367197,0.3608,96162.0,96149.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1739025367384,0.2080189,96150.0,96149.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1739025368602,0.2080189,96150.0,96149.0,0.01163814]
["bitfinex-derivatives","BTCF0:USTF0",1739025368793,0.2080189,96150.0,96149.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1739025379995,0.3608,96152.0,96150.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1739025380198,0.3608,96152.0,96151.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739025380904,0.2080095,96155.0,96151.0,0.3057162]
["bitfinex-derivatives","BTCF0:USTF0",1739025381295,0.2080095,96155.0,96152.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1739025381505,0.2080095,96155.0,96153.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739025381999,0.00010231,96159.0,96151.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739025382205,0.00010231,96159.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739025382393,0.20810271,96159.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739025385497,0.20810271,96159.0,96157.0,0.21832636]
["bitfinex-derivatives","BTCF0:USTF0",1739025385698,0.00010231,96159.0,96157.0,0.21832636]
["bitfinex-derivatives","BTCF0:USTF0",1739025387600,0.20810201,96159.0,96157.0,0.21832636]
["bitfinex-derivatives","BTCF0:USTF0",1739025388001,0.20810201,96159.0,96157.0,0.01032386]
["bitfinex-derivatives","BTCF0:USTF0",1739025388307,0.2080051,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025389098,0.00010231,96159.0,96151.0,0.3057157]
["bitfinex-derivatives","BTCF0:USTF0",1739025389298,0.20801,96155.0,96151.0,0.3057157]
["bitfinex-derivatives","BTCF0:USTF0",1739025389901,0.20801,96155.0,96151.0,0.31605786]
["bitfinex-derivatives","BTCF0:USTF0",1739025391197,0.2080129,96153.0,96151.0,0.10804216]
["bitfinex-derivatives","BTCF0:USTF0",1739025392493,0.2080129,96153.0,96151.0,0.31605686]
["bitfinex-derivatives","BTCF0:USTF0",1739025393906,0.00010231,96159.0,96153.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1739025394095,0.20810221,96159.0,96153.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1739025394699,0.20810221,96159.0,96156.0,0.2080049]
["bitfinex-derivatives","BTCF0:USTF0",1739025396201,0.00010231,96159.0,96156.0,0.2080049]
["bitfinex-derivatives","BTCF0:USTF0",1739025396401,0.2080026,96158.0,96156.0,0.2080049]
["bitfinex-derivatives","BTCF0:USTF0",1739025396603,0.00010231,96159.0,96151.0,0.10804216]
["bitfinex-derivatives","BTCF0:USTF0",1739025396897,0.2080114,96154.0,96151.0,0.10804216]
["bitfinex-derivatives","BTCF0:USTF0",1739025397307,0.2080139,96153.0,96151.0,0.10804216]
["bitfinex-derivatives","BTCF0:USTF0",1739025397511,0.2080139,96153.0,96151.0,0.04264216]
["bitfinex-derivatives","BTCF0:USTF0",1739025405112,0.00010231,96159.0,96152.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1739025405505,0.00010231,96159.0,96152.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1739025406013,0.2080046,96157.0,96152.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1739025409508,0.00010231,96159.0,96152.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1739025409713,0.2080063,96156.0,96152.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1739025410311,0.2080063,96156.0,96153.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739025413610,0.21706029,96159.0,96153.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739025413913,0.2080083,96155.0,96153.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739025414711,0.2080123,96153.0,96152.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739025414918,0.2080123,96153.0,96151.0,0.04264216]
["bitfinex-derivatives","BTCF0:USTF0",1739025415318,0.2080123,96153.0,96151.0,0.01034216]
["bitfinex-derivatives","BTCF0:USTF0",1739025415508,0.2080123,96153.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025415816,0.2080192,96150.0,96148.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739025418424,0.3608,96150.0,96143.0,0.01025181]
["bitfinex-derivatives","BTCF0:USTF0",1739025418720,0.3608,96150.0,96142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739025418721,0.2080307,96145.0,96142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739025419922,0.2080326,96144.0,96142.0,0.01033292]
["bitfinex-derivatives","BTCF0:USTF0",1739025421214,0.2080326,96144.0,96142.0,0.01133292]
["bitfinex-derivatives","BTCF0:USTF0",1739025423523,0.2080326,96144.0,96142.0,0.01233292]
["bitfinex-derivatives","BTCF0:USTF0",1739025426928,0.3608,96150.0,96142.0,0.01233292]
["bitfinex-derivatives","BTCF0:USTF0",1739025427127,0.208021,96149.0,96144.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1739025428028,0.42496548,96156.0,96150.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1739025428232,0.2080075,96156.0,96151.0,0.3040159]
["bitfinex-derivatives","BTCF0:USTF0",1739025429729,0.2080075,96156.0,96152.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739025430619,0.2080075,96156.0,96153.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739025431031,0.21695798,96157.0,96151.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739025431328,0.21695798,96157.0,96155.0,0.5688066]
["bitfinex-derivatives","BTCF0:USTF0",1739025431828,0.2079898,96164.0,96158.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739025433524,0.24760377,96170.0,96158.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739025433722,0.24760377,96170.0,96169.0,0.2079777]
["bitfinex-derivatives","BTCF0:USTF0",1739025433929,0.24760377,96170.0,96169.0,0.5687777]
["bitfinex-derivatives","BTCF0:USTF0",1739025435637,4e-05,96170.0,96169.0,0.5697777]
["bitfinex-derivatives","BTCF0:USTF0",1739025436034,4e-05,96170.0,96169.0,0.5707777]
["bitfinex-derivatives","BTCF0:USTF0",1739025436843,4e-05,96170.0,96169.0,0.58112009]
["bitfinex-derivatives","BTCF0:USTF0",1739025438349,0.00156011,96184.0,96178.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1739025439146,0.00156011,96184.0,96180.0,0.2079528]
["bitfinex-derivatives","BTCF0:USTF0",1739025440242,0.00156011,96184.0,96180.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1739025440837,0.2079509,96182.0,96180.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1739025441038,0.2079509,96182.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025441837,0.2079509,96182.0,96180.0,0.01200183]
["bitfinex-derivatives","BTCF0:USTF0",1739025442038,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025442241,0.3608,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025442441,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025443245,0.3608,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025443447,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025444141,0.2079509,96182.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025444847,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025445146,0.2079509,96182.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025446545,0.3608,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025446746,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025447645,0.3608,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025447843,0.3608,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025454153,0.2079509,96182.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025458051,0.2079509,96182.0,96180.0,0.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1739025466550,0.07640523,96181.0,96180.0,0.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1739025468056,0.07640523,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025469457,0.2079509,96182.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025470553,0.2079509,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025470755,0.3608,96183.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025470951,0.2079496,96182.0,96171.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025471167,0.5687712,96172.0,96171.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025472266,0.2080037,96157.0,96151.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739025472567,0.5688037,96157.0,96151.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739025472965,0.5688037,96157.0,96150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739025473471,0.5688037,96157.0,96150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739025474861,0.5688037,96157.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025481568,0.5688037,96157.0,96156.0,0.01039354]
["bitfinex-derivatives","BTCF0:USTF0",1739025481768,0.5688037,96157.0,96156.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739025494575,0.5688037,96157.0,96156.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1739025494770,0.5688037,96157.0,96156.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1739025499072,0.5688037,96157.0,96156.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1739025499272,0.5688037,96157.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025499273,0.2080232,96148.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025499472,0.5688232,96148.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025501783,0.2080232,96148.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025501978,0.5688232,96148.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025503989,0.80134284,96148.0,96147.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025507480,0.2080534,96134.0,96133.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739025508577,0.2080534,96134.0,96133.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739025509285,0.2080534,96134.0,96133.0,0.11121218]
["bitfinex-derivatives","BTCF0:USTF0",1739025509787,0.2080729,96125.0,96124.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025509977,0.5688729,96125.0,96124.0,0.01034131]
["bitfinex-derivatives","BTCF0:USTF0",1739025510177,0.5688729,96125.0,96124.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025510877,0.5688729,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025515182,0.62917249,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025525404,0.5688729,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025532612,0.62917748,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025538914,0.26837748,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025539713,0.06030458,96125.0,96124.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739025542819,0.2080562,96133.0,96128.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739025543020,0.2080562,96133.0,96129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739025543321,0.2080562,96133.0,96130.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1739025543819,0.2080562,96133.0,96131.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739025545921,0.2080562,96133.0,96131.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739025546117,0.09974017,96140.0,96131.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739025546317,0.21733593,96143.0,96133.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1739025546318,0.2080427,96139.0,96133.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1739025546521,0.2080427,96139.0,96135.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739025547716,0.2080456,96138.0,96135.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739025549024,0.2080456,96138.0,96135.0,0.2110495]
["bitfinex-derivatives","BTCF0:USTF0",1739025549623,0.2080456,96138.0,96135.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1739025552218,0.2080456,96138.0,96136.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739025554325,0.2080456,96138.0,96136.0,0.2100487]
["bitfinex-derivatives","BTCF0:USTF0",1739025555027,0.2080456,96138.0,96136.0,0.2130487]
["bitfinex-derivatives","BTCF0:USTF0",1739025555228,0.00015602,96143.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739025556524,0.00015602,96143.0,96142.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1739025560431,0.00015602,96143.0,96142.0,0.21952673]
["bitfinex-derivatives","BTCF0:USTF0",1739025565231,4e-05,96149.0,96148.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1739025565540,4e-05,96149.0,96148.0,0.5688232]
["bitfinex-derivatives","BTCF0:USTF0",1739025566435,0.002,96149.0,96148.0,0.5688232]
["bitfinex-derivatives","BTCF0:USTF0",1739025569938,0.002,96149.0,96148.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1739025586664,0.208034,96143.0,96142.0,0.01049063]
["bitfinex-derivatives","BTCF0:USTF0",1739025586861,0.2080368,96142.0,96139.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739025587766,0.2080394,96141.0,96139.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739025588563,0.42416001,96149.0,96131.0,0.43300399]
["bitfinex-derivatives","BTCF0:USTF0",1739025588764,0.46059297,96141.0,96131.0,0.37114399]
["bitfinex-derivatives","BTCF0:USTF0",1739025588964,0.2080578,96132.0,96131.0,0.37114399]
["bitfinex-derivatives","BTCF0:USTF0",1739025589460,0.2080578,96132.0,96131.0,0.01034399]
["bitfinex-derivatives","BTCF0:USTF0",1739025589668,0.2080643,96129.0,96121.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1739025590064,0.2080643,96129.0,96124.0,0.01042881]
["bitfinex-derivatives","BTCF0:USTF0",1739025590873,0.2080643,96129.0,96124.0,0.00019602]
["bitfinex-derivatives","BTCF0:USTF0",1739025591369,0.2080643,96129.0,96128.0,0.0105603]
["bitfinex-derivatives","BTCF0:USTF0",1739025592275,0.2080643,96129.0,96128.0,0.0195603]
["bitfinex-derivatives","BTCF0:USTF0",1739025592967,0.28451132,96129.0,96128.0,0.0195603]
["bitfinex-derivatives","BTCF0:USTF0",1739025596582,0.2080643,96129.0,96128.0,0.0195603]
["bitfinex-derivatives","BTCF0:USTF0",1739025596880,0.5688643,96129.0,96128.0,0.0195603]
["bitfinex-derivatives","BTCF0:USTF0",1739025597281,0.5688643,96129.0,96128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025603088,0.2080497,96136.0,96128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025603286,0.2080497,96136.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739025603484,0.00015602,96138.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739025603889,0.2080592,96132.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739025605286,0.00015602,96138.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739025605486,0.00015602,96138.0,96130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739025605689,0.2080537,96134.0,96130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739025607582,0.2080569,96133.0,96130.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739025607782,0.2080569,96133.0,96130.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739025609485,0.3608,96132.0,96130.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739025609680,0.3608,96132.0,96130.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739025610776,0.3608,96132.0,96130.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739025610986,0.3608,96132.0,96130.0,0.2579616]
["bitfinex-derivatives","BTCF0:USTF0",1739025612793,0.5688593,96132.0,96130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025621397,0.07644634,96131.0,96130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025622800,0.07644634,96131.0,96130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739025623099,0.07644634,96131.0,96130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025624402,0.56945931,96132.0,96130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025624591,0.5688593,96132.0,96130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025630002,0.5688593,96132.0,96131.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739025631203,0.5688593,96132.0,96131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739025632894,0.5688593,96132.0,96131.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739025633102,0.3608,96132.0,96131.0,0.2570599]
["bitfinex-derivatives","BTCF0:USTF0",1739025634202,0.2080499,96136.0,96131.0,0.2570599]
["bitfinex-derivatives","BTCF0:USTF0",1739025634506,0.2080499,96136.0,96131.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739025635102,0.00015602,96138.0,96135.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1739025635300,0.00015602,96138.0,96136.0,0.2700487]
["bitfinex-derivatives","BTCF0:USTF0",1739025636711,0.00015602,96138.0,96136.0,0.2720487]
["bitfinex-derivatives","BTCF0:USTF0",1739025637513,0.00015602,96138.0,96136.0,0.2750487]
["bitfinex-derivatives","BTCF0:USTF0",1739025638304,0.00015602,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025639600,0.00015602,96138.0,96137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739025640407,0.00015602,96138.0,96137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739025641216,0.00015602,96138.0,96137.0,0.37610977]
["bitfinex-derivatives","BTCF0:USTF0",1739025641522,0.24819215,96146.0,96145.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1739025641722,0.00156054,96150.0,96137.0,0.37706977]
["bitfinex-derivatives","BTCF0:USTF0",1739025641921,0.00156054,96150.0,96148.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1739025642223,0.00156054,96150.0,96149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739025643524,0.00456054,96150.0,96149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739025645424,0.06384602,96166.0,96149.0,0.40198115]
["bitfinex-derivatives","BTCF0:USTF0",1739025645630,0.06384602,96166.0,96165.0,0.5687864]
["bitfinex-derivatives","BTCF0:USTF0",1739025645830,0.2790823,96173.0,96171.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739025646022,0.2790823,96173.0,96172.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739025646931,0.3608,96174.0,96173.0,0.2079691]
["bitfinex-derivatives","BTCF0:USTF0",1739025648421,0.3608,96174.0,96173.0,0.2182823]
["bitfinex-derivatives","BTCF0:USTF0",1739025648828,0.51739113,96178.0,96173.0,0.2192823]
["bitfinex-derivatives","BTCF0:USTF0",1739025649122,0.2079666,96175.0,96173.0,0.2192823]
["bitfinex-derivatives","BTCF0:USTF0",1739025649328,0.2079666,96175.0,96173.0,0.2202823]
["bitfinex-derivatives","BTCF0:USTF0",1739025649524,0.2079666,96175.0,96173.0,0.0123132]
["bitfinex-derivatives","BTCF0:USTF0",1739025650931,0.2079666,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025651820,0.2079666,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025652021,0.2089666,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025655033,0.2080145,96152.0,96149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739025655333,0.5688145,96152.0,96134.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739025655522,0.5688145,96152.0,96141.0,0.01048848]
["bitfinex-derivatives","BTCF0:USTF0",1739025655724,0.5688145,96152.0,96127.0,0.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1739025655922,0.3608,96152.0,96127.0,0.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1739025656136,0.208021,96149.0,96127.0,0.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1739025656331,0.208021,96149.0,96134.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1739025659528,0.210021,96149.0,96134.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1739025659923,0.210021,96149.0,96134.0,0.21830136]
["bitfinex-derivatives","BTCF0:USTF0",1739025660229,0.210021,96149.0,96134.0,0.01024816]
["bitfinex-derivatives","BTCF0:USTF0",1739025661237,0.210021,96149.0,96135.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739025667033,0.210021,96149.0,96127.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739025667034,0.2080383,96141.0,96127.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739025667234,0.3608,96141.0,96127.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739025667438,0.5688664,96128.0,96127.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739025667644,0.2080842,96120.0,96113.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739025667942,0.2080892,96118.0,96113.0,0.3030986]
["bitfinex-derivatives","BTCF0:USTF0",1739025668330,0.2080949,96115.0,96113.0,0.3030986]
["bitfinex-derivatives","BTCF0:USTF0",1739025668525,0.2080949,96115.0,96113.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739025668729,0.2080949,96115.0,96113.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739025669643,0.2080949,96115.0,96113.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739025670342,0.2080949,96115.0,96113.0,0.321097]
["bitfinex-derivatives","BTCF0:USTF0",1739025670842,0.2080949,96115.0,96113.0,0.312097]
["bitfinex-derivatives","BTCF0:USTF0",1739025671033,0.2080949,96115.0,96113.0,0.321097]
["bitfinex-derivatives","BTCF0:USTF0",1739025672234,0.2080803,96122.0,96113.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739025672441,0.2080803,96122.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025673238,0.00015602,96126.0,96123.0,0.2080761]
["bitfinex-derivatives","BTCF0:USTF0",1739025674436,0.00015602,96126.0,96124.0,0.2080735]
["bitfinex-derivatives","BTCF0:USTF0",1739025675847,0.00015602,96126.0,96124.0,0.2170735]
["bitfinex-derivatives","BTCF0:USTF0",1739025677646,0.00015602,96126.0,96124.0,0.2260735]
["bitfinex-derivatives","BTCF0:USTF0",1739025678038,4e-05,96138.0,96135.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739025678237,4e-05,96138.0,96136.0,0.3036471]
["bitfinex-derivatives","BTCF0:USTF0",1739025681348,4e-05,96138.0,96136.0,0.3056471]
["bitfinex-derivatives","BTCF0:USTF0",1739025681553,4e-05,96138.0,96136.0,0.3096471]
["bitfinex-derivatives","BTCF0:USTF0",1739025683550,4e-05,96138.0,96136.0,0.32005864]
["bitfinex-derivatives","BTCF0:USTF0",1739025687945,0.2080865,96138.0,96136.0,0.32005864]
["bitfinex-derivatives","BTCF0:USTF0",1739025694249,4e-05,96138.0,96136.0,0.32005864]
["bitfinex-derivatives","BTCF0:USTF0",1739025697765,0.568847,96137.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739025697965,0.600247,96137.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739025698854,0.600247,96137.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025698855,0.2080664,96128.0,96116.0,0.01056918]
["bitfinex-derivatives","BTCF0:USTF0",1739025699150,0.2081076,96109.0,96108.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1739025700464,0.2081076,96109.0,96108.0,0.01056054]
["bitfinex-derivatives","BTCF0:USTF0",1739025700961,0.2081076,96109.0,96108.0,0.020894]
["bitfinex-derivatives","BTCF0:USTF0",1739025702063,0.2091076,96109.0,96108.0,0.029894]
["bitfinex-derivatives","BTCF0:USTF0",1739025710755,0.2081076,96109.0,96108.0,0.020894]
["bitfinex-derivatives","BTCF0:USTF0",1739025711062,0.2091076,96109.0,96108.0,0.029894]
["bitfinex-derivatives","BTCF0:USTF0",1739025714054,0.2091076,96109.0,96108.0,0.02833346]
["bitfinex-derivatives","BTCF0:USTF0",1739025714259,0.2091076,96109.0,96099.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025714260,0.2081271,96100.0,96099.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025714459,0.5689271,96100.0,96099.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025715360,0.5699271,96100.0,96099.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739025716371,0.5699271,96100.0,96099.0,0.01954736]
["bitfinex-derivatives","BTCF0:USTF0",1739025716567,0.5709271,96100.0,96099.0,0.02854736]
["bitfinex-derivatives","BTCF0:USTF0",1739025718562,0.5729271,96100.0,96099.0,0.01954736]
["bitfinex-derivatives","BTCF0:USTF0",1739025719568,0.5739271,96100.0,96099.0,0.01054736]
["bitfinex-derivatives","BTCF0:USTF0",1739025720268,0.5699271,96100.0,96099.0,0.01054736]
["bitfinex-derivatives","BTCF0:USTF0",1739025722666,0.5699271,96100.0,96099.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739025722862,0.2081552,96087.0,96086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739025723967,0.2091552,96087.0,96086.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739025724167,0.2091552,96087.0,96086.0,0.08290253]
["bitfinex-derivatives","BTCF0:USTF0",1739025724468,0.2101552,96087.0,96086.0,0.09190253]
["bitfinex-derivatives","BTCF0:USTF0",1739025727874,0.2101552,96087.0,96086.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1739025737677,0.5709552,96087.0,96086.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1739025739777,0.2101552,96087.0,96086.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1739025740679,0.5709552,96087.0,96086.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1739025740984,0.2081408,96094.0,96086.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1739025741477,0.2081408,96094.0,96087.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1739025741682,0.00015611,96096.0,96087.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1739025742083,0.2081454,96092.0,96087.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1739025743578,0.2091454,96092.0,96087.0,0.2171544]
["bitfinex-derivatives","BTCF0:USTF0",1739025744184,0.2101454,96092.0,96087.0,0.2241544]
["bitfinex-derivatives","BTCF0:USTF0",1739025746787,0.2101454,96092.0,96087.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739025746987,0.2101454,96092.0,96088.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739025748887,0.2101454,96092.0,96088.0,0.2171522]
["bitfinex-derivatives","BTCF0:USTF0",1739025749887,0.2101454,96092.0,96088.0,0.2241522]
["bitfinex-derivatives","BTCF0:USTF0",1739025750283,0.002,96092.0,96091.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1739025751091,0.002,96092.0,96091.0,0.5689466]
["bitfinex-derivatives","BTCF0:USTF0",1739025751278,0.001,96092.0,96091.0,0.5689466]
["bitfinex-derivatives","BTCF0:USTF0",1739025751478,0.001,96092.0,96091.0,0.5749466]
["bitfinex-derivatives","BTCF0:USTF0",1739025752391,0.21720753,96096.0,96095.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739025753578,0.21720753,96096.0,96095.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1739025754087,0.00015611,96096.0,96095.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1739025754792,0.00115611,96096.0,96095.0,0.2171379]
["bitfinex-derivatives","BTCF0:USTF0",1739025755587,0.00215611,96096.0,96095.0,0.2241379]
["bitfinex-derivatives","BTCF0:USTF0",1739025756391,0.00115611,96096.0,96095.0,0.2231379]
["bitfinex-derivatives","BTCF0:USTF0",1739025756991,0.00215611,96096.0,96095.0,0.2231379]
["bitfinex-derivatives","BTCF0:USTF0",1739025757696,0.00215611,96096.0,96095.0,0.2261379]
["bitfinex-derivatives","BTCF0:USTF0",1739025761388,0.27211358,96120.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025761592,0.2080908,96117.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025761792,0.00156137,96118.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025762604,0.00304,96111.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025763699,0.00604,96111.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025764599,0.00404,96111.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739025765200,0.00404,96111.0,96110.0,0.2397054]
["bitfinex-derivatives","BTCF0:USTF0",1739025765897,0.00104,96111.0,96110.0,0.2397054]
["bitfinex-derivatives","BTCF0:USTF0",1739025766904,0.00104,96111.0,96110.0,0.25005724]
["bitfinex-derivatives","BTCF0:USTF0",1739025770196,0.2393541,96134.0,96110.0,0.04195184]
["bitfinex-derivatives","BTCF0:USTF0",1739025770399,0.2393541,96134.0,96131.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1739025770793,0.2393541,96134.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025770998,0.2393541,96134.0,96132.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739025771899,0.2080568,96133.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025772096,0.009,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025772698,0.2170597,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025772900,0.2080556,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025773602,0.009,96132.0,96128.0,0.37399873]
["bitfinex-derivatives","BTCF0:USTF0",1739025773802,0.009,96132.0,96128.0,0.37303873]
["bitfinex-derivatives","BTCF0:USTF0",1739025774005,0.009,96132.0,96128.0,0.37203873]
["bitfinex-derivatives","BTCF0:USTF0",1739025774201,0.009,96132.0,96128.0,0.58010343]
["bitfinex-derivatives","BTCF0:USTF0",1739025774709,0.016,96132.0,96129.0,0.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1739025775008,0.016,96132.0,96128.0,0.37399873]
["bitfinex-derivatives","BTCF0:USTF0",1739025775310,0.016,96132.0,96130.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739025775906,0.007,96132.0,96130.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739025776704,0.007,96132.0,96130.0,0.2090614]
["bitfinex-derivatives","BTCF0:USTF0",1739025776911,0.017,96132.0,96130.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1739025782302,0.0308,96148.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025782507,0.2389148,96152.0,96147.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1739025782707,0.2080148,96152.0,96150.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739025784414,0.0402,96151.0,96150.0,0.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1739025785008,0.0402,96151.0,96150.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1739025785912,0.0312,96151.0,96150.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739025786411,0.0312,96151.0,96150.0,0.21825209]
["bitfinex-derivatives","BTCF0:USTF0",1739025786720,0.0302,96151.0,96150.0,0.21825209]
["bitfinex-derivatives","BTCF0:USTF0",1739025787222,0.0302,96151.0,96150.0,0.01023329]
["bitfinex-derivatives","BTCF0:USTF0",1739025787414,0.0302,96151.0,96133.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739025787609,0.5688374,96142.0,96133.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739025787922,0.0654,96141.0,96133.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739025788107,0.2080419,96140.0,96133.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739025788720,0.2080419,96140.0,96133.0,0.21844188]
["bitfinex-derivatives","BTCF0:USTF0",1739025789007,0.2080528,96135.0,96133.0,0.01238748]
["bitfinex-derivatives","BTCF0:USTF0",1739025789214,0.3608,96134.0,96133.0,0.01238748]
["bitfinex-derivatives","BTCF0:USTF0",1739025789813,0.394,96134.0,96133.0,0.01738748]
["bitfinex-derivatives","BTCF0:USTF0",1739025790015,0.394,96134.0,96133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739025790414,0.394,96134.0,96133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739025790617,0.397,96134.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739025791122,0.2080556,96133.0,96124.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739025791610,0.2080585,96132.0,96124.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739025792227,0.2080585,96132.0,96125.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739025792823,0.2080585,96132.0,96130.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739025793219,0.001,96134.0,96132.0,0.2080575]
["bitfinex-derivatives","BTCF0:USTF0",1739025793613,0.2080503,96136.0,96132.0,0.2080575]
["bitfinex-derivatives","BTCF0:USTF0",1739025795525,0.2080503,96136.0,96132.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1739025796024,0.2080503,96136.0,96132.0,0.2080575]
["bitfinex-derivatives","BTCF0:USTF0",1739025799819,0.5688365,96142.0,96135.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739025800124,0.2080397,96141.0,96135.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739025800324,0.2080411,96140.0,96135.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739025802828,0.2080303,96145.0,96140.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1739025803530,0.2080327,96144.0,96140.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1739025804939,0.2080353,96143.0,96140.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1739025806423,0.2080353,96143.0,96140.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1739025806624,0.2080353,96143.0,96140.0,0.21920176]
["bitfinex-derivatives","BTCF0:USTF0",1739025807634,0.2080353,96143.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739025808841,0.2080353,96143.0,96142.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1739025811134,0.36140001,96152.0,96143.0,0.2080321]
["bitfinex-derivatives","BTCF0:USTF0",1739025811338,0.2080275,96146.0,96143.0,0.2387321]
["bitfinex-derivatives","BTCF0:USTF0",1739025813038,0.2090275,96146.0,96143.0,0.2387321]
["bitfinex-derivatives","BTCF0:USTF0",1739025814332,0.2080309,96145.0,96143.0,0.2387321]
["bitfinex-derivatives","BTCF0:USTF0",1739025814532,0.2080309,96145.0,96143.0,0.2080321]
["bitfinex-derivatives","BTCF0:USTF0",1739025815131,0.2080309,96145.0,96132.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739025815132,0.43232,96144.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025815336,0.2080881,96118.0,96107.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739025815534,0.5688881,96118.0,96107.0,0.30839772]
["bitfinex-derivatives","BTCF0:USTF0",1739025815839,0.5688881,96118.0,96116.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739025817740,0.5688881,96118.0,96116.0,0.18893417]
["bitfinex-derivatives","BTCF0:USTF0",1739025817942,0.5688881,96118.0,96116.0,0.19793417]
["bitfinex-derivatives","BTCF0:USTF0",1739025818442,0.0301,96117.0,96116.0,0.19793417]
["bitfinex-derivatives","BTCF0:USTF0",1739025818637,0.0301,96117.0,96116.0,0.19193417]
["bitfinex-derivatives","BTCF0:USTF0",1739025819344,0.0301,96117.0,96116.0,0.18893417]
["bitfinex-derivatives","BTCF0:USTF0",1739025820030,0.57148811,96118.0,96116.0,0.18893417]
["bitfinex-derivatives","BTCF0:USTF0",1739025820229,0.5708881,96118.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739025820433,0.2080947,96115.0,96107.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739025821246,0.2080947,96115.0,96109.0,0.2081061]
["bitfinex-derivatives","BTCF0:USTF0",1739025821537,0.2090947,96115.0,96110.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739025821928,0.001,96115.0,96113.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1739025822537,0.002,96115.0,96113.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1739025823133,0.001,96115.0,96113.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1739025823341,0.3608,96118.0,96113.0,0.2150976]
["bitfinex-derivatives","BTCF0:USTF0",1739025823541,0.001,96115.0,96113.0,0.2150976]
["bitfinex-derivatives","BTCF0:USTF0",1739025824047,0.3608,96118.0,96113.0,0.2190976]
["bitfinex-derivatives","BTCF0:USTF0",1739025824545,0.3608,96118.0,96113.0,0.2150976]
["bitfinex-derivatives","BTCF0:USTF0",1739025824748,0.3608,96118.0,96113.0,0.2200976]
["bitfinex-derivatives","BTCF0:USTF0",1739025824941,0.3608,96118.0,96113.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1739025825843,0.2080879,96119.0,96113.0,0.2140976]
["bitfinex-derivatives","BTCF0:USTF0",1739025826247,0.2080879,96119.0,96113.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1739025826438,0.2080879,96119.0,96113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739025826748,0.3608,96121.0,96113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739025827042,0.2080739,96125.0,96119.0,0.2080859]
["bitfinex-derivatives","BTCF0:USTF0",1739025827435,0.2080739,96125.0,96120.0,0.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1739025828736,0.2080739,96125.0,96121.0,0.208081]
["bitfinex-derivatives","BTCF0:USTF0",1739025829641,0.2090739,96125.0,96121.0,0.208081]
["bitfinex-derivatives","BTCF0:USTF0",1739025830335,0.2080739,96125.0,96121.0,0.213081]
["bitfinex-derivatives","BTCF0:USTF0",1739025830745,0.2080739,96125.0,96121.0,0.208081]
["bitfinex-derivatives","BTCF0:USTF0",1739025830946,0.2080739,96125.0,96121.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1739025831243,0.2080739,96125.0,96121.0,0.218081]
["bitfinex-derivatives","BTCF0:USTF0",1739025831949,0.2080739,96125.0,96121.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1739025832263,0.2080739,96125.0,96121.0,0.218081]
["bitfinex-derivatives","BTCF0:USTF0",1739025832744,0.2080739,96125.0,96121.0,0.213081]
["bitfinex-derivatives","BTCF0:USTF0",1739025832947,0.2080739,96125.0,96121.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1739025834245,0.00015595,96127.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739025834447,0.00015595,96127.0,96121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739025835140,0.00015595,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739025836547,0.00015595,96127.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739025837351,0.00015595,96127.0,96126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739025837550,0.00015595,96127.0,96126.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739025838252,0.00015595,96127.0,96126.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739025843263,4e-05,96132.0,96127.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1739025843450,4e-05,96132.0,96131.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1739025844765,4e-05,96132.0,96131.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1739025845158,4e-05,96132.0,96131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739025845364,4e-05,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025849259,0.36084,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025855464,0.5688978,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025858062,0.2080978,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025858268,0.5688978,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025861361,0.5688978,96132.0,96131.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1739025864069,0.5688978,96132.0,96131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025866475,4e-05,96132.0,96131.0,0.2260599]
["bitfinex-derivatives","BTCF0:USTF0",1739025890011,0.2080066,96156.0,96154.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739025890190,0.0653,96160.0,96146.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1739025890396,0.34142007,96161.0,96150.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1739025890596,0.06550135,96160.0,96150.0,0.06550135]
["bitfinex-derivatives","BTCF0:USTF0",1739025890899,0.2079994,96159.0,96156.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739025892695,0.006,96160.0,96147.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739025892891,0.2080186,96151.0,96149.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739025893105,0.0649,96150.0,96149.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739025893495,0.0649,96150.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739025893806,0.27292,96150.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025894804,0.27392,96150.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025895200,0.27292,96150.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025895501,0.27392,96150.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739025895709,0.20902,96150.0,96148.0,0.2080228]
["bitfinex-derivatives","BTCF0:USTF0",1739025896099,0.21202,96150.0,96148.0,0.2080228]
["bitfinex-derivatives","BTCF0:USTF0",1739025896801,0.2080217,96149.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025897001,0.004,96150.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025897200,0.2080247,96148.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025897610,0.2080269,96147.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025897811,0.061,96146.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025900013,0.062,96146.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025900913,0.063,96146.0,96145.0,0.00829262]
["bitfinex-derivatives","BTCF0:USTF0",1739025902015,0.063,96146.0,96145.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739025903105,0.09977755,96145.0,96117.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739025903300,0.3608,96122.0,96118.0,0.19524622]
["bitfinex-derivatives","BTCF0:USTF0",1739025903508,0.3608,96122.0,96118.0,0.40333302]
["bitfinex-derivatives","BTCF0:USTF0",1739025904105,0.3608,96122.0,96119.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739025906011,0.568881,96122.0,96119.0,0.2170843]
["bitfinex-derivatives","BTCF0:USTF0",1739025906217,0.568881,96122.0,96119.0,0.2260843]
["bitfinex-derivatives","BTCF0:USTF0",1739025907308,0.208081,96122.0,96119.0,0.2170843]
["bitfinex-derivatives","BTCF0:USTF0",1739025907509,0.2080827,96121.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025908110,0.2080827,96121.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739025908311,0.2080827,96121.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025917218,0.3608,96120.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739025917822,0.2081032,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739025918024,0.5689032,96111.0,96110.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739025918421,0.5689032,96111.0,96110.0,0.00850278]
["bitfinex-derivatives","BTCF0:USTF0",1739025919130,0.5689032,96111.0,96110.0,0.01750278]
["bitfinex-derivatives","BTCF0:USTF0",1739025919929,0.5699032,96111.0,96110.0,0.02650278]
["bitfinex-derivatives","BTCF0:USTF0",1739025922632,0.2091032,96111.0,96110.0,0.02650278]
["bitfinex-derivatives","BTCF0:USTF0",1739025927431,0.5699032,96111.0,96110.0,0.02650278]
["bitfinex-derivatives","BTCF0:USTF0",1739025927637,0.5699032,96111.0,96110.0,0.01815603]
["bitfinex-derivatives","BTCF0:USTF0",1739025930640,0.5699032,96111.0,96110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739025930934,0.3618,96111.0,96081.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739025931134,0.5689586,96086.0,96081.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739025931433,0.2081605,96085.0,96081.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739025932027,0.2081605,96085.0,96081.0,0.07238272]
["bitfinex-derivatives","BTCF0:USTF0",1739025932443,0.2081661,96082.0,96081.0,0.04058272]
["bitfinex-derivatives","BTCF0:USTF0",1739025933039,0.2081661,96082.0,96081.0,0.04858272]
["bitfinex-derivatives","BTCF0:USTF0",1739025933723,0.2081661,96082.0,96081.0,0.05258272]
["bitfinex-derivatives","BTCF0:USTF0",1739025934140,0.2091661,96082.0,96081.0,0.04458272]
["bitfinex-derivatives","BTCF0:USTF0",1739025934638,0.2101661,96082.0,96081.0,0.04058272]
["bitfinex-derivatives","BTCF0:USTF0",1739025944833,0.002,96082.0,96081.0,0.04058272]
["bitfinex-derivatives","BTCF0:USTF0",1739025945040,0.00015611,96093.0,96081.0,0.04058272]
["bitfinex-derivatives","BTCF0:USTF0",1739025945248,0.00015611,96093.0,96091.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1739025945549,0.00015611,96093.0,96092.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739025946247,0.00115611,96093.0,96092.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739025946747,0.00215611,96093.0,96092.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739025946934,0.00215611,96093.0,96092.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739025947540,0.00215611,96093.0,96092.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739025948448,0.00215611,96093.0,96092.0,0.08743963]
["bitfinex-derivatives","BTCF0:USTF0",1739025951940,4.002e-05,96104.0,96103.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739025953364,0.00104002,96104.0,96103.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1739025953653,0.00204002,96104.0,96103.0,0.2191206]
["bitfinex-derivatives","BTCF0:USTF0",1739025953847,0.00015611,96113.0,96112.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739025956454,0.00015611,96113.0,96112.0,0.2131011]
["bitfinex-derivatives","BTCF0:USTF0",1739025957765,0.00015611,96113.0,96112.0,0.22184632]
["bitfinex-derivatives","BTCF0:USTF0",1739025963065,0.00015611,96113.0,96112.0,0.28384632]
["bitfinex-derivatives","BTCF0:USTF0",1739025966765,0.00015611,96113.0,96112.0,0.22184632]
["bitfinex-derivatives","BTCF0:USTF0",1739025978582,0.3608,96126.0,96112.0,0.01374522]
["bitfinex-derivatives","BTCF0:USTF0",1739025978784,0.3608,96126.0,96124.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739025980086,0.3638,96126.0,96124.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739025980985,0.3638,96126.0,96117.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739025981487,0.3678,96126.0,96117.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739025981987,0.3638,96126.0,96117.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739025982179,0.2080747,96125.0,96117.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739025982377,0.2080747,96125.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025982578,0.2080747,96125.0,96120.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739025984378,0.2140747,96125.0,96120.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739025985880,0.2080757,96124.0,96120.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739025986986,0.2110757,96124.0,96120.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739025988191,0.2140757,96124.0,96120.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739025993086,0.006,96124.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025993287,0.2080814,96122.0,96115.0,0.20824921]
["bitfinex-derivatives","BTCF0:USTF0",1739025993798,0.006,96124.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025994003,0.208086,96119.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025994291,0.0647,96118.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025994699,0.2080903,96117.0,96115.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739025996400,0.2080903,96117.0,96115.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739025998491,0.54640001,96118.0,96094.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739025998691,0.3608,96100.0,96094.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739025999401,0.3608,96100.0,96094.0,0.19578226]
["bitfinex-derivatives","BTCF0:USTF0",1739025999701,0.3608,96100.0,96094.0,0.21178226]
["bitfinex-derivatives","BTCF0:USTF0",1739026000389,0.3618,96100.0,96094.0,0.02484809]
["bitfinex-derivatives","BTCF0:USTF0",1739026000598,0.001,96100.0,96094.0,0.02484809]
["bitfinex-derivatives","BTCF0:USTF0",1739026001809,0.002,96100.0,96098.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1739026003101,0.002,96100.0,96098.0,0.2171313]
["bitfinex-derivatives","BTCF0:USTF0",1739026003503,0.002,96100.0,96098.0,0.2221313]
["bitfinex-derivatives","BTCF0:USTF0",1739026007401,0.002,96100.0,96098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739026008101,0.2101285,96100.0,96098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739026021409,0.2101285,96100.0,96098.0,0.2221309]
["bitfinex-derivatives","BTCF0:USTF0",1739026027812,0.002,96100.0,96098.0,0.2221309]
["bitfinex-derivatives","BTCF0:USTF0",1739026029921,0.002,96100.0,96098.0,0.5829309]
["bitfinex-derivatives","BTCF0:USTF0",1739026030121,0.00015611,96107.0,96106.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739026031425,0.00115611,96107.0,96106.0,0.2141141]
["bitfinex-derivatives","BTCF0:USTF0",1739026031724,0.00215611,96107.0,96106.0,0.2231141]
["bitfinex-derivatives","BTCF0:USTF0",1739026035316,0.00215611,96107.0,96106.0,0.23225741]
["bitfinex-derivatives","BTCF0:USTF0",1739026038225,0.065557,96120.0,96118.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1739026038417,0.6344241,96128.0,96118.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1739026038621,0.426357,96128.0,96118.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1739026039715,0.00104,96119.0,96118.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1739026044528,0.065557,96130.0,96127.0,0.2080683]
["bitfinex-derivatives","BTCF0:USTF0",1739026044729,0.2080508,96136.0,96128.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739026045932,0.006,96130.0,96128.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1739026046532,0.00856097,96135.0,96128.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1739026046833,0.01656097,96135.0,96128.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1739026047642,0.00956097,96135.0,96128.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1739026047839,0.005,96130.0,96128.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1739026048044,0.005,96130.0,96128.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739026048341,0.006,96130.0,96128.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1739026048935,0.01,96130.0,96128.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1739026049939,0.01,96130.0,96128.0,0.21791747]
["bitfinex-derivatives","BTCF0:USTF0",1739026062453,0.00211287,96129.0,96128.0,0.21791747]
["bitfinex-derivatives","BTCF0:USTF0",1739026063956,0.00211287,96129.0,96128.0,0.21691747]
["bitfinex-derivatives","BTCF0:USTF0",1739026064159,0.00711287,96129.0,96128.0,0.21791747]
["bitfinex-derivatives","BTCF0:USTF0",1739026064745,0.01111287,96129.0,96128.0,0.21791747]
["bitfinex-derivatives","BTCF0:USTF0",1739026075850,0.37191287,96129.0,96114.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739026076053,0.2736339,96124.0,96113.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1739026076555,0.00211287,96119.0,96113.0,0.00953017]
["bitfinex-derivatives","BTCF0:USTF0",1739026076750,0.2080954,96115.0,96107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739026077147,0.2080954,96115.0,96107.0,0.2389108]
["bitfinex-derivatives","BTCF0:USTF0",1739026077450,0.00111287,96112.0,96107.0,0.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1739026078046,0.00111287,96112.0,96109.0,0.00819612]
["bitfinex-derivatives","BTCF0:USTF0",1739026078453,0.00111287,96111.0,96109.0,0.00819612]
["bitfinex-derivatives","BTCF0:USTF0",1739026078654,0.00111287,96111.0,96109.0,0.02465137]
["bitfinex-derivatives","BTCF0:USTF0",1739026078960,0.00111287,96111.0,96109.0,0.01519612]
["bitfinex-derivatives","BTCF0:USTF0",1739026079457,0.00111287,96110.0,96109.0,0.01519612]
["bitfinex-derivatives","BTCF0:USTF0",1739026079662,0.00111287,96110.0,96109.0,0.00819612]
["bitfinex-derivatives","BTCF0:USTF0",1739026079845,0.00111287,96110.0,96109.0,0.01719612]
["bitfinex-derivatives","BTCF0:USTF0",1739026080760,0.00111287,96110.0,96109.0,0.01519612]
["bitfinex-derivatives","BTCF0:USTF0",1739026081253,0.00111287,96110.0,96109.0,0.00961311]
["bitfinex-derivatives","BTCF0:USTF0",1739026081454,0.00311287,96110.0,96109.0,0.02461311]
["bitfinex-derivatives","BTCF0:USTF0",1739026086462,0.36391287,96110.0,96109.0,0.02461311]
["bitfinex-derivatives","BTCF0:USTF0",1739026096467,0.39631287,96110.0,96109.0,0.02461311]
["bitfinex-derivatives","BTCF0:USTF0",1739026098469,0.2081195,96104.0,96097.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1739026099473,0.00111287,96103.0,96097.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1739026099669,0.00111287,96103.0,96102.0,0.01097304]
["bitfinex-derivatives","BTCF0:USTF0",1739026099874,0.00111287,96103.0,96102.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1739026100076,0.00111287,96103.0,96102.0,0.00256072]
["bitfinex-derivatives","BTCF0:USTF0",1739026100870,0.00111287,96103.0,96102.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1739026101064,0.00211287,96103.0,96102.0,0.00256072]
["bitfinex-derivatives","BTCF0:USTF0",1739026101265,0.00211287,96103.0,96102.0,0.00856072]
["bitfinex-derivatives","BTCF0:USTF0",1739026101464,0.00211287,96103.0,96102.0,0.01794248]
["bitfinex-derivatives","BTCF0:USTF0",1739026101673,0.00211287,96103.0,96102.0,0.00256072]
["bitfinex-derivatives","BTCF0:USTF0",1739026101870,0.00311287,96103.0,96102.0,0.00256072]
["bitfinex-derivatives","BTCF0:USTF0",1739026103674,0.00311287,96103.0,96102.0,0.01167931]
["bitfinex-derivatives","BTCF0:USTF0",1739026108866,0.00311287,96103.0,96093.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739026108867,0.2081379,96095.0,96093.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739026109062,0.2081466,96091.0,96090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026109680,0.20925947,96091.0,96090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026110279,0.20925947,96091.0,96090.0,0.04165657]
["bitfinex-derivatives","BTCF0:USTF0",1739026110980,0.21125947,96091.0,96090.0,0.04865657]
["bitfinex-derivatives","BTCF0:USTF0",1739026111379,0.28773755,96091.0,96090.0,0.04865657]
["bitfinex-derivatives","BTCF0:USTF0",1739026111979,0.28773755,96091.0,96090.0,0.01645657]
["bitfinex-derivatives","BTCF0:USTF0",1739026113871,0.2081747,96078.0,96077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739026114179,0.3608,96078.0,96061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739026114365,0.2081834,96074.0,96061.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739026114571,0.20929627,96074.0,96073.0,0.01067341]
["bitfinex-derivatives","BTCF0:USTF0",1739026114774,0.20929627,96074.0,96073.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739026115779,0.21029627,96074.0,96073.0,0.00756121]
["bitfinex-derivatives","BTCF0:USTF0",1739026116278,0.21029627,96074.0,96073.0,0.01679753]
["bitfinex-derivatives","BTCF0:USTF0",1739026116473,0.21029627,96074.0,96073.0,0.00756121]
["bitfinex-derivatives","BTCF0:USTF0",1739026117078,0.21129627,96074.0,96073.0,0.00756121]
["bitfinex-derivatives","BTCF0:USTF0",1739026121687,0.21129627,96074.0,96073.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739026133894,0.00311287,96074.0,96073.0,0.00156121]
["bitfinex-derivatives","BTCF0:USTF0",1739026141097,0.00015611,96083.0,96082.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739026142199,0.00115611,96083.0,96082.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739026143501,0.00215611,96083.0,96082.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739026146696,0.00215611,96083.0,96082.0,0.2198882]
["bitfinex-derivatives","BTCF0:USTF0",1739026149996,0.21032001,96083.0,96082.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1739026150200,0.2081723,96080.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026150495,0.0311,96079.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026150891,0.2081747,96078.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026151899,0.2091747,96078.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026153000,0.2101747,96078.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026154409,0.002,96078.0,96077.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739026155300,0.002,96078.0,96077.0,0.5689756]
["bitfinex-derivatives","BTCF0:USTF0",1739026156608,0.36236149,96098.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026156801,0.00156149,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026157003,0.00156149,96098.0,96096.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1739026158106,0.00104,96097.0,96096.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1739026159704,0.00204,96097.0,96096.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1739026160409,0.00204,96097.0,96096.0,0.2101357]
["bitfinex-derivatives","BTCF0:USTF0",1739026161400,0.00204,96097.0,96096.0,0.2220769]
["bitfinex-derivatives","BTCF0:USTF0",1739026170916,0.00204,96097.0,96096.0,0.5828769]
["bitfinex-derivatives","BTCF0:USTF0",1739026172218,4e-05,96101.0,96100.0,0.2081271]
["bitfinex-derivatives","BTCF0:USTF0",1739026173516,0.00104,96101.0,96100.0,0.2091271]
["bitfinex-derivatives","BTCF0:USTF0",1739026174421,0.00204,96101.0,96100.0,0.2101271]
["bitfinex-derivatives","BTCF0:USTF0",1739026177012,0.00204,96101.0,96100.0,0.5709271]
["bitfinex-derivatives","BTCF0:USTF0",1739026179624,0.00015611,96106.0,96100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026179822,0.9781186,96123.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739026180220,0.2080801,96122.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739026180919,0.06419869,96126.0,96122.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739026181123,0.09479869,96126.0,96122.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739026181315,0.30287009,96126.0,96122.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739026181715,0.23882751,96126.0,96122.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739026182125,0.2080757,96124.0,96122.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739026182823,0.2080782,96123.0,96115.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739026183217,0.2080799,96122.0,96115.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739026183524,0.208084,96120.0,96115.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739026184023,0.009,96124.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739026184916,0.017,96124.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739026185115,0.008,96124.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739026185319,0.009,96123.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739026186113,0.017,96124.0,96122.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739026186314,0.017,96124.0,96122.0,0.21953464]
["bitfinex-derivatives","BTCF0:USTF0",1739026188316,0.007,96123.0,96122.0,0.21953464]
["bitfinex-derivatives","BTCF0:USTF0",1739026188630,0.016,96123.0,96122.0,0.21953464]
["bitfinex-derivatives","BTCF0:USTF0",1739026188924,0.009,96123.0,96122.0,0.21953464]
["bitfinex-derivatives","BTCF0:USTF0",1739026189322,0.017,96124.0,96122.0,0.21953464]
["bitfinex-derivatives","BTCF0:USTF0",1739026189627,0.009,96124.0,96123.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739026189929,0.009,96124.0,96123.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739026190123,0.00015611,96126.0,96124.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739026192230,0.00915611,96126.0,96124.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739026192733,0.01815611,96126.0,96124.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739026194329,0.00786474,96126.0,96124.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739026199732,0.00273474,96126.0,96124.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739026199936,0.0305,96141.0,96139.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739026200533,4e-05,96142.0,96141.0,0.2080384]
["bitfinex-derivatives","BTCF0:USTF0",1739026200842,4e-05,96142.0,96141.0,0.5688384]
["bitfinex-derivatives","BTCF0:USTF0",1739026202531,4e-05,96142.0,96141.0,0.58011801]
["bitfinex-derivatives","BTCF0:USTF0",1739026202730,0.009,96142.0,96141.0,0.37307961]
["bitfinex-derivatives","BTCF0:USTF0",1739026202939,0.207981,96168.0,96142.0,0.0520086]
["bitfinex-derivatives","BTCF0:USTF0",1739026203144,0.207981,96168.0,96162.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1739026204744,0.3658,96164.0,96162.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739026204928,0.3718,96164.0,96162.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739026205844,0.3718,96164.0,96162.0,0.2099917]
["bitfinex-derivatives","BTCF0:USTF0",1739026206032,0.011,96164.0,96162.0,0.2099917]
["bitfinex-derivatives","BTCF0:USTF0",1739026208736,0.011,96164.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026209440,0.011,96164.0,96162.0,0.01341307]
["bitfinex-derivatives","BTCF0:USTF0",1739026214749,0.2079908,96163.0,96162.0,0.01341307]
["bitfinex-derivatives","BTCF0:USTF0",1739026215839,0.2079908,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026216147,0.2129908,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026219347,0.005,96163.0,96130.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739026219542,0.065557,96146.0,96135.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739026219747,0.0918,96145.0,96135.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739026220346,0.0918,96145.0,96130.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1739026220549,0.2080326,96144.0,96136.0,0.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1739026221045,0.3608,96138.0,96136.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739026221448,0.3608,96138.0,96136.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739026221848,0.3608,96138.0,96136.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739026222342,0.3608,96138.0,96136.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739026222746,0.208044,96139.0,96136.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739026223642,0.001,96138.0,96136.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739026223839,0.001,96138.0,96137.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739026224349,0.001,96138.0,96137.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1739026224549,0.002,96138.0,96137.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1739026225153,0.001,96138.0,96137.0,0.240747]
["bitfinex-derivatives","BTCF0:USTF0",1739026225350,0.002,96139.0,96137.0,0.241747]
["bitfinex-derivatives","BTCF0:USTF0",1739026225744,0.20817584,96150.0,96137.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739026225952,0.20817584,96150.0,96140.0,0.2080389]
["bitfinex-derivatives","BTCF0:USTF0",1739026226248,0.20817584,96150.0,96141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739026226448,0.20817584,96150.0,96143.0,0.208033]
["bitfinex-derivatives","BTCF0:USTF0",1739026227653,0.00015584,96150.0,96145.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739026228152,0.00415584,96150.0,96145.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739026228354,0.00915584,96150.0,96145.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739026229947,0.00915584,96150.0,96146.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739026230159,0.00915584,96150.0,96148.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1739026231055,0.00415584,96150.0,96148.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1739026231248,0.00915584,96150.0,96148.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1739026232543,0.00915584,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026233456,0.0304,96180.0,96151.0,0.0520038]
["bitfinex-derivatives","BTCF0:USTF0",1739026233646,0.3608,96179.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026233853,0.3608,96179.0,96178.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739026234154,0.3608,96189.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026234748,0.3608,96189.0,96187.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739026234947,0.3608,96189.0,96188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739026235749,0.3748,96189.0,96188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739026237257,0.3678,96189.0,96188.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739026237459,0.3608,96189.0,96188.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739026237960,0.19986136,96200.0,96189.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739026238259,0.19986136,96200.0,96190.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739026240063,0.40777366,96200.0,96190.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739026240258,0.20042137,96200.0,96190.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739026240460,0.19986136,96200.0,96190.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739026240660,0.19986136,96200.0,96190.0,0.21957939]
["bitfinex-derivatives","BTCF0:USTF0",1739026240863,0.00356022,96195.0,96190.0,0.21957939]
["bitfinex-derivatives","BTCF0:USTF0",1739026241256,0.00756022,96195.0,96190.0,0.22057939]
["bitfinex-derivatives","BTCF0:USTF0",1739026241458,0.00756022,96195.0,96190.0,0.22157939]
["bitfinex-derivatives","BTCF0:USTF0",1739026241653,0.006,96195.0,96190.0,0.22157939]
["bitfinex-derivatives","BTCF0:USTF0",1739026243166,0.2079298,96192.0,96190.0,0.01364809]
["bitfinex-derivatives","BTCF0:USTF0",1739026243960,0.2079298,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026244266,0.2079298,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026244468,0.2099298,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026244662,0.2139298,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026247069,0.3608,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026248059,0.3608,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026248264,0.5747302,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026254570,0.2079691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026254766,0.5687691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026254966,0.5687691,96173.0,96168.0,0.0425472]
["bitfinex-derivatives","BTCF0:USTF0",1739026255366,0.5687691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026256671,0.5697691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026257569,0.5707691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026262589,0.2099691,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026263086,0.002,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026263684,0.002,96173.0,96169.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739026265285,0.002,96173.0,96168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026265586,0.002,96173.0,96172.0,0.5687713]
["bitfinex-derivatives","BTCF0:USTF0",1739026265784,0.002,96173.0,96172.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1739026267890,0.001,96173.0,96172.0,0.6312713]
["bitfinex-derivatives","BTCF0:USTF0",1739026268097,0.2099691,96173.0,96172.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739026268787,0.002,96173.0,96167.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1739026268987,0.2079799,96168.0,96167.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1739026271093,0.2079799,96168.0,96167.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1739026271792,1.1419,96168.0,96158.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026271998,0.2080232,96148.0,96147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026272190,0.5688232,96148.0,96147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026273392,0.5688232,96148.0,96147.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739026274400,0.5688232,96148.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026276699,0.3608,96148.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026279298,0.2080194,96150.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026280592,0.2080194,96150.0,96147.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739026280906,0.2080225,96149.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026282306,0.3608,96152.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026283495,0.3608,96152.0,96147.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739026283691,0.00015594,96157.0,96147.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739026283894,0.00015594,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739026284191,0.07116,96175.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026284192,0.2079659,96175.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026284398,0.3608,96182.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026284602,4e-05,96179.0,96174.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739026284801,4e-05,96179.0,96175.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739026285198,4e-05,96179.0,96177.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1739026287008,0.00015575,96187.0,96176.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739026287211,0.003,96179.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026288109,0.00015575,96187.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026288312,0.00515575,96187.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026288805,0.003,96179.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026290107,0.004,96179.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026290717,0.001,96179.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026291697,0.004,96179.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026307013,4.74e-05,96191.0,96175.0,0.07165005]
["bitfinex-derivatives","BTCF0:USTF0",1739026307219,4.74e-05,96191.0,96190.0,0.5687324]
["bitfinex-derivatives","BTCF0:USTF0",1739026307915,0.2078888,96211.0,96190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739026308115,0.2078888,96211.0,96206.0,0.2078972]
["bitfinex-derivatives","BTCF0:USTF0",1739026309115,0.2078923,96209.0,96206.0,0.2078972]
["bitfinex-derivatives","BTCF0:USTF0",1739026310919,0.2078923,96209.0,96207.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739026312621,0.2088923,96209.0,96207.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739026312920,0.001,96209.0,96207.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739026316824,0.001,96209.0,96207.0,0.21906714]
["bitfinex-derivatives","BTCF0:USTF0",1739026321319,0.001,96209.0,96207.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1739026321526,0.2079249,96194.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026321734,0.2400262,96193.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026322222,0.2400262,96193.0,96191.0,0.01100725]
["bitfinex-derivatives","BTCF0:USTF0",1739026322435,0.2400262,96193.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026322827,0.2400262,96193.0,96191.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026323927,0.2400262,96193.0,96191.0,0.01815594]
["bitfinex-derivatives","BTCF0:USTF0",1739026324126,0.2400262,96193.0,96191.0,0.22608594]
["bitfinex-derivatives","BTCF0:USTF0",1739026326330,0.2400262,96193.0,96191.0,0.21708594]
["bitfinex-derivatives","BTCF0:USTF0",1739026326524,0.2400262,96193.0,96191.0,0.22608594]
["bitfinex-derivatives","BTCF0:USTF0",1739026332238,0.2400262,96193.0,96191.0,0.01815594]
["bitfinex-derivatives","BTCF0:USTF0",1739026336056,0.3608,96198.0,96194.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739026336443,0.3608,96198.0,96195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739026337453,0.2078933,96209.0,96196.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739026337646,0.2078933,96209.0,96204.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1739026338664,0.2078944,96208.0,96204.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1739026339158,0.2078964,96207.0,96204.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1739026339359,0.2079051,96203.0,96197.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739026339546,0.2079128,96200.0,96196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739026339857,0.3608,96202.0,96196.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739026340545,0.3608,96202.0,96196.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739026340952,0.2079097,96201.0,96196.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739026341456,0.3608,96202.0,96196.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739026341657,0.2079125,96200.0,96196.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739026342653,0.2079125,96200.0,96196.0,0.2139174]
["bitfinex-derivatives","BTCF0:USTF0",1739026343059,0.2079125,96200.0,96196.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1739026343353,0.2079143,96199.0,96196.0,0.2089174]
["bitfinex-derivatives","BTCF0:USTF0",1739026343551,0.2079143,96199.0,96196.0,0.2109174]
["bitfinex-derivatives","BTCF0:USTF0",1739026344758,0.2079171,96198.0,96196.0,0.2109174]
["bitfinex-derivatives","BTCF0:USTF0",1739026344958,0.2079171,96198.0,96196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739026346066,0.2079171,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026346251,0.2079108,96200.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739026346453,0.2079172,96197.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739026348153,0.2079281,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026348452,0.5687281,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026349363,0.5687281,96192.0,96191.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026349964,0.5687281,96192.0,96191.0,0.01815594]
["bitfinex-derivatives","BTCF0:USTF0",1739026359972,0.5687281,96192.0,96184.0,0.01104164]
["bitfinex-derivatives","BTCF0:USTF0",1739026359973,0.2079475,96183.0,96182.0,0.00155944]
["bitfinex-derivatives","BTCF0:USTF0",1739026360176,0.5687475,96183.0,96182.0,0.00155944]
["bitfinex-derivatives","BTCF0:USTF0",1739026361378,0.5687475,96183.0,96182.0,0.01055944]
["bitfinex-derivatives","BTCF0:USTF0",1739026361766,0.3608,96183.0,96176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739026361978,0.207967,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026363184,0.208967,96174.0,96173.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026363980,0.209967,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026364679,0.212967,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026365069,0.209967,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026365270,0.212967,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026374384,0.573767,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026378685,0.571767,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026378874,0.573767,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026379684,0.572767,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026380676,0.571767,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026380877,0.003,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026381079,0.002,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026381278,0.003,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026381784,0.001,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026381985,0.002,96174.0,96173.0,0.20812504]
["bitfinex-derivatives","BTCF0:USTF0",1739026382886,0.002,96174.0,96173.0,0.20912504]
["bitfinex-derivatives","BTCF0:USTF0",1739026383584,0.2079502,96182.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739026383779,0.2079502,96182.0,96175.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1739026385082,0.2109502,96182.0,96175.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1739026385285,0.2109502,96182.0,96176.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1739026385585,0.2129502,96182.0,96177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026385989,0.005,96182.0,96177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026386181,0.2079523,96181.0,96177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026386787,0.005,96182.0,96177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026386979,0.2079566,96179.0,96177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739026387589,0.2079566,96179.0,96177.0,0.2401602]
["bitfinex-derivatives","BTCF0:USTF0",1739026388178,0.2089566,96179.0,96177.0,0.2401602]
["bitfinex-derivatives","BTCF0:USTF0",1739026388979,0.2079566,96179.0,96177.0,0.2401602]
["bitfinex-derivatives","BTCF0:USTF0",1739026390184,0.2099566,96179.0,96177.0,0.2401602]
["bitfinex-derivatives","BTCF0:USTF0",1739026390685,0.002,96179.0,96177.0,0.2401602]
["bitfinex-derivatives","BTCF0:USTF0",1739026391886,0.56926401,96185.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026392089,0.568744,96185.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026393084,0.3608,96185.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026393285,0.2079458,96184.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026393989,0.001,96179.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026394485,0.2079458,96184.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026394689,0.2089458,96184.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026394890,0.2129458,96184.0,96178.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739026395283,0.2119458,96184.0,96178.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1739026396285,0.2119458,96184.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026396490,0.2079458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026397079,0.2119458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026397483,0.2079458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026397689,0.2109458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026398387,0.2129458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026398994,0.2109458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026399191,0.2119458,96184.0,96179.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739026399795,0.2079483,96183.0,96173.0,0.20812444]
["bitfinex-derivatives","BTCF0:USTF0",1739026399994,0.2079516,96182.0,96173.0,0.20812444]
["bitfinex-derivatives","BTCF0:USTF0",1739026400789,0.2079516,96182.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026401096,0.2079524,96181.0,96174.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739026401287,0.2399524,96181.0,96174.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739026402297,0.3608,96179.0,96174.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739026402898,0.3608,96179.0,96177.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739026403489,0.3628,96179.0,96177.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739026406701,0.3608,96179.0,96177.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739026406892,0.3618,96179.0,96177.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739026407094,0.3618,96179.0,96173.0,0.01084753]
["bitfinex-derivatives","BTCF0:USTF0",1739026407398,0.2079611,96177.0,96173.0,0.01084753]
["bitfinex-derivatives","BTCF0:USTF0",1739026407797,0.2079657,96175.0,96173.0,0.01084753]
["bitfinex-derivatives","BTCF0:USTF0",1739026408599,0.2079657,96175.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026408793,0.2079843,96167.0,96158.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739026408993,0.2079843,96167.0,96161.0,0.01110482]
["bitfinex-derivatives","BTCF0:USTF0",1739026409203,0.2079843,96167.0,96161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739026409403,0.3608,96168.0,96161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739026410608,0.3618,96168.0,96161.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739026411305,0.2079874,96165.0,96161.0,0.2150347]
["bitfinex-derivatives","BTCF0:USTF0",1739026411505,0.2079874,96165.0,96163.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1739026414104,0.2089874,96165.0,96163.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1739026414302,0.2089874,96165.0,96163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739026415003,0.2099874,96165.0,96163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739026415602,0.032,96164.0,96163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739026416807,0.033,96164.0,96163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739026417002,0.033,96164.0,96163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739026417202,0.034,96164.0,96163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739026421415,0.2080059,96156.0,96155.0,0.01105204]
["bitfinex-derivatives","BTCF0:USTF0",1739026421616,0.5688059,96156.0,96155.0,0.01105204]
["bitfinex-derivatives","BTCF0:USTF0",1739026423221,0.2080081,96155.0,96147.0,0.01116626]
["bitfinex-derivatives","BTCF0:USTF0",1739026423524,0.2080319,96144.0,96139.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739026423724,0.2080319,96144.0,96139.0,0.0426974]
["bitfinex-derivatives","BTCF0:USTF0",1739026424126,0.2080354,96143.0,96139.0,0.0426974]
["bitfinex-derivatives","BTCF0:USTF0",1739026425827,0.2080354,96143.0,96139.0,0.0516974]
["bitfinex-derivatives","BTCF0:USTF0",1739026426528,0.2080354,96143.0,96139.0,0.0426974]
["bitfinex-derivatives","BTCF0:USTF0",1739026426721,0.2100354,96143.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026435735,0.3608,96142.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026436330,0.5688371,96142.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026436725,0.5688371,96142.0,96139.0,0.0516974]
["bitfinex-derivatives","BTCF0:USTF0",1739026436930,0.5698371,96142.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026437838,0.5698371,96142.0,96139.0,0.0436974]
["bitfinex-derivatives","BTCF0:USTF0",1739026438041,0.5708371,96142.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026438239,0.3628,96142.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026438443,0.2080405,96140.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026439554,0.2080405,96140.0,96139.0,0.0436974]
["bitfinex-derivatives","BTCF0:USTF0",1739026439845,0.2090405,96140.0,96139.0,0.0516974]
["bitfinex-derivatives","BTCF0:USTF0",1739026440139,0.2100405,96140.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026447650,0.5708405,96140.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026452845,0.3628,96140.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026453641,0.002,96140.0,96139.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1739026453847,0.36095594,96151.0,96150.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1739026455051,0.2079706,96173.0,96161.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739026455250,0.0654516,96171.0,96162.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739026455657,0.2079706,96173.0,96162.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739026455857,4.001e-05,96163.0,96162.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739026457252,0.00104001,96163.0,96162.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739026457461,0.00204001,96163.0,96162.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739026457955,0.00204001,96163.0,96162.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1739026458856,0.00204001,96163.0,96162.0,0.44687067]
["bitfinex-derivatives","BTCF0:USTF0",1739026460258,0.00015602,96172.0,96162.0,0.44687067]
["bitfinex-derivatives","BTCF0:USTF0",1739026460456,0.00015602,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026461661,0.00315602,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026463855,0.00515602,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026469172,0.00515602,96172.0,96171.0,0.5687735]
["bitfinex-derivatives","BTCF0:USTF0",1739026479772,0.0325,96191.0,96183.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739026479973,0.0325,96191.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026479974,0.0325,96191.0,96189.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739026480382,0.0325,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026480575,0.20948301,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026480974,0.009,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026481174,0.018,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026481680,0.009,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026481981,0.009,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026482182,0.21848301,96195.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026482482,0.22748301,96195.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026483477,0.009,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026484281,0.21848301,96195.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026484481,0.009,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026484993,0.018,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026485490,0.009,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026487788,0.018,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026508517,0.0193801,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026509205,0.01942161,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026512012,0.01942161,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026513111,0.01942161,96191.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026513310,0.2079748,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026513508,0.0332,96170.0,96167.0,0.19743754]
["bitfinex-derivatives","BTCF0:USTF0",1739026513707,0.207979,96169.0,96167.0,0.19743754]
["bitfinex-derivatives","BTCF0:USTF0",1739026514418,0.00142161,96168.0,96167.0,0.01050337]
["bitfinex-derivatives","BTCF0:USTF0",1739026514619,0.00281409,96168.0,96166.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739026515207,0.00284345,96167.0,96166.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739026517719,0.00384345,96167.0,96166.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739026517919,0.00384345,96167.0,96158.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026518315,0.00284345,96163.0,96158.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026519212,0.2079989,96160.0,96158.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026519413,0.2079989,96160.0,96158.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739026520316,0.00284345,96159.0,96158.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739026521017,0.004237,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026521820,0.005237,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026523222,0.006237,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026526723,0.00763032,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026532619,0.00773865,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026532819,0.00773865,96159.0,96158.0,0.04545594]
["bitfinex-derivatives","BTCF0:USTF0",1739026533727,0.00905216,96159.0,96158.0,0.04545594]
["bitfinex-derivatives","BTCF0:USTF0",1739026538227,0.00905216,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026539331,0.01044421,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026544930,0.01183661,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026551540,0.01247403,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026553631,0.01147403,96159.0,96158.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739026553837,0.01247403,96159.0,96158.0,0.01515594]
["bitfinex-derivatives","BTCF0:USTF0",1739026554731,0.01147403,96159.0,96158.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026554934,0.01147403,96159.0,96158.0,0.01815594]
["bitfinex-derivatives","BTCF0:USTF0",1739026560352,0.01147403,96159.0,96158.0,0.22615754]
["bitfinex-derivatives","BTCF0:USTF0",1739026563353,0.00721862,96159.0,96158.0,0.22615754]
["bitfinex-derivatives","BTCF0:USTF0",1739026563852,0.3608,96179.0,96172.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739026564636,0.3608,96179.0,96170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739026564853,0.06544598,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026565045,0.0321,96181.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026565046,0.00115594,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026565951,0.00115594,96178.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739026567252,0.00015594,96178.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739026567454,0.00015594,96178.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739026567648,0.00015594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026572454,0.00015594,96178.0,96177.0,0.38039567]
["bitfinex-derivatives","BTCF0:USTF0",1739026572655,0.00015594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026572855,0.00115594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026573058,0.00115594,96178.0,96177.0,0.38039567]
["bitfinex-derivatives","BTCF0:USTF0",1739026573356,0.00115594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026573553,0.00015594,96178.0,96177.0,0.38039567]
["bitfinex-derivatives","BTCF0:USTF0",1739026573854,0.00115594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026576253,0.00115594,96178.0,96177.0,0.59735617]
["bitfinex-derivatives","BTCF0:USTF0",1739026579761,0.00115594,96178.0,96177.0,0.23655617]
["bitfinex-derivatives","BTCF0:USTF0",1739026579961,0.00115594,96178.0,96177.0,0.02859567]
["bitfinex-derivatives","BTCF0:USTF0",1739026590679,0.00115594,96178.0,96177.0,0.59735617]
["bitfinex-derivatives","BTCF0:USTF0",1739026597490,0.00115594,96178.0,96177.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1739026599689,0.00115594,96178.0,96177.0,0.02859567]
["bitfinex-derivatives","BTCF0:USTF0",1739026607685,0.20911434,96178.0,96177.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739026613996,0.56991434,96178.0,96177.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739026621398,0.20911434,96178.0,96177.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739026627006,0.2079614,96177.0,96154.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739026627299,0.2079757,96170.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739026627802,0.2079843,96166.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739026628891,0.2079843,96166.0,96165.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739026630599,0.2079843,96166.0,96165.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739026631400,0.2089843,96166.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739026636196,0.2089843,96166.0,96165.0,0.2392865]
["bitfinex-derivatives","BTCF0:USTF0",1739026637003,0.2079843,96166.0,96165.0,0.2392865]
["bitfinex-derivatives","BTCF0:USTF0",1739026637205,0.2079843,96166.0,96165.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1739026638504,0.2079843,96166.0,96165.0,0.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1739026639600,0.2079843,96166.0,96165.0,0.2472865]
["bitfinex-derivatives","BTCF0:USTF0",1739026640806,0.2079843,96166.0,96165.0,0.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1739026641503,0.2079843,96166.0,96165.0,0.2402865]
["bitfinex-derivatives","BTCF0:USTF0",1739026641702,0.2079843,96166.0,96165.0,0.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1739026643708,0.2079843,96166.0,96165.0,0.2492865]
["bitfinex-derivatives","BTCF0:USTF0",1739026644007,0.2079843,96166.0,96165.0,0.2532865]
["bitfinex-derivatives","BTCF0:USTF0",1739026644604,0.00015594,96178.0,96165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739026644796,0.2079636,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026647207,0.2079656,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026648004,0.2079656,96175.0,96174.0,0.37133073]
["bitfinex-derivatives","BTCF0:USTF0",1739026649513,0.2079656,96175.0,96174.0,0.01053073]
["bitfinex-derivatives","BTCF0:USTF0",1739026649813,0.2079656,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026650812,0.2099656,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026654211,0.002,96175.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026654418,0.2079689,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026654720,0.002,96175.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026655020,0.2079706,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026656216,0.2079706,96173.0,96170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739026657016,0.2079706,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026657219,0.2079706,96173.0,96170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739026663418,0.00015594,96178.0,96170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739026663619,0.00015594,96178.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739026665617,4e-05,96182.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026665831,4e-05,96182.0,96181.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1739026667228,4e-05,96182.0,96181.0,0.2129519]
["bitfinex-derivatives","BTCF0:USTF0",1739026668725,4e-05,96182.0,96181.0,0.2219519]
["bitfinex-derivatives","BTCF0:USTF0",1739026669124,4e-05,96182.0,96181.0,0.23251119]
["bitfinex-derivatives","BTCF0:USTF0",1739026670231,4e-05,96182.0,96181.0,0.95411119]
["bitfinex-derivatives","BTCF0:USTF0",1739026677143,0.00015585,96191.0,96181.0,0.74615929]
["bitfinex-derivatives","BTCF0:USTF0",1739026677446,0.00015585,96191.0,96190.0,0.5687324]
["bitfinex-derivatives","BTCF0:USTF0",1739026679247,0.00415585,96191.0,96190.0,0.5687324]
["bitfinex-derivatives","BTCF0:USTF0",1739026682850,0.00415585,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026683247,0.03575585,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026686352,0.03575585,96191.0,96186.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739026686559,0.03,96190.0,96186.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739026688051,0.03,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026689557,0.03,96190.0,96183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026690357,0.03,96190.0,96184.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1739026690750,0.03,96190.0,96183.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1739026691061,0.03,96190.0,96187.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739026691770,0.033,96190.0,96187.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739026692558,0.03,96190.0,96187.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739026692752,0.033,96190.0,96187.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739026694464,0.033,96190.0,96188.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739026695454,0.03,96190.0,96188.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739026695660,0.033,96190.0,96188.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739026696765,0.033,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026697853,0.03,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026698054,0.033,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026702364,0.003,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026706664,0.003,96190.0,96181.0,0.01071523]
["bitfinex-derivatives","BTCF0:USTF0",1739026706956,0.2079457,96184.0,96181.0,0.01071523]
["bitfinex-derivatives","BTCF0:USTF0",1739026707357,0.2079497,96182.0,96181.0,0.01071523]
["bitfinex-derivatives","BTCF0:USTF0",1739026707966,0.2079497,96182.0,96181.0,0.01371523]
["bitfinex-derivatives","BTCF0:USTF0",1739026708368,0.2079497,96182.0,96181.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739026708663,0.2079497,96182.0,96181.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026709766,0.2079497,96182.0,96181.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739026722970,0.2079735,96171.0,96170.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1739026725579,0.2079735,96171.0,96170.0,0.00955963]
["bitfinex-derivatives","BTCF0:USTF0",1739026725876,0.2089735,96171.0,96170.0,0.01855963]
["bitfinex-derivatives","BTCF0:USTF0",1739026752994,0.2089735,96171.0,96170.0,0.01055963]
["bitfinex-derivatives","BTCF0:USTF0",1739026753193,0.2089735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026757998,0.5697735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026758893,0.2089735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026759094,0.5697735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026759600,0.2089735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026759898,0.58049933,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026764395,0.5697735,96171.0,96170.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1739026765295,0.207993,96162.0,96155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739026766501,0.208993,96162.0,96161.0,0.00915594]
["bitfinex-derivatives","BTCF0:USTF0",1739026766901,0.209993,96162.0,96161.0,0.01615594]
["bitfinex-derivatives","BTCF0:USTF0",1739026767803,0.570793,96162.0,96161.0,0.01615594]
["bitfinex-derivatives","BTCF0:USTF0",1739026768795,0.570793,96162.0,96143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739026768796,0.43368,96162.0,96143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739026769103,0.2080281,96146.0,96143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739026770499,0.2080305,96145.0,96143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739026770705,0.2080305,96145.0,96143.0,0.08107871]
["bitfinex-derivatives","BTCF0:USTF0",1739026771695,0.2080305,96145.0,96143.0,0.05027871]
["bitfinex-derivatives","BTCF0:USTF0",1739026772094,0.2090305,96145.0,96143.0,0.05027871]
["bitfinex-derivatives","BTCF0:USTF0",1739026772912,0.2100305,96145.0,96143.0,0.05027871]
["bitfinex-derivatives","BTCF0:USTF0",1739026773095,0.2100305,96145.0,96143.0,0.01937871]
["bitfinex-derivatives","BTCF0:USTF0",1739026773301,0.5708305,96145.0,96143.0,0.01937871]
["bitfinex-derivatives","BTCF0:USTF0",1739026773799,0.5708305,96145.0,96143.0,0.01637871]
["bitfinex-derivatives","BTCF0:USTF0",1739026774904,0.5708305,96145.0,96139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739026774905,0.2080405,96140.0,96139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739026776306,0.3628,96145.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026776307,0.002,96145.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026776712,0.001,96140.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026777013,0.001,96140.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026777508,0.001,96140.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026778009,0.001,96140.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026779115,0.001,96145.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026779902,0.001,96140.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026780518,0.001,96140.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026781515,0.001,96140.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026783011,0.001,96145.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026783719,0.20817802,96149.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026783918,0.001,96140.0,96139.0,0.04699903]
["bitfinex-derivatives","BTCF0:USTF0",1739026784410,0.001,96140.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026785820,0.00215602,96149.0,96139.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1739026786028,0.001,96145.0,96142.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1739026786219,0.001,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026786415,0.001,96145.0,96144.0,0.5688319]
["bitfinex-derivatives","BTCF0:USTF0",1739026786632,4e-05,96163.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026786826,4e-05,96163.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026787026,4e-05,96163.0,96161.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739026787226,4e-05,96163.0,96161.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1739026788518,0.00104,96163.0,96161.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1739026790216,0.00204,96163.0,96161.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1739026790620,0.00204,96163.0,96161.0,0.30984225]
["bitfinex-derivatives","BTCF0:USTF0",1739026791023,0.00104,96163.0,96161.0,0.30984225]
["bitfinex-derivatives","BTCF0:USTF0",1739026791232,0.00204,96163.0,96161.0,0.30984225]
["bitfinex-derivatives","BTCF0:USTF0",1739026791432,0.00104,96163.0,96161.0,0.31484225]
["bitfinex-derivatives","BTCF0:USTF0",1739026792032,0.00104,96163.0,96161.0,0.31384225]
["bitfinex-derivatives","BTCF0:USTF0",1739026793534,4e-05,96163.0,96161.0,0.31384225]
["bitfinex-derivatives","BTCF0:USTF0",1739026793726,0.00104,96163.0,96161.0,0.31384225]
["bitfinex-derivatives","BTCF0:USTF0",1739026794127,0.00104,96163.0,96161.0,0.30984225]
["bitfinex-derivatives","BTCF0:USTF0",1739026794327,0.00104,96163.0,96161.0,0.31384225]
["bitfinex-derivatives","BTCF0:USTF0",1739026794631,0.00104,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026795824,0.00104,96163.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739026796336,4e-05,96163.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739026796533,0.00015602,96172.0,96171.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739026796735,0.3608,96188.0,96171.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739026796940,0.36140001,96188.0,96181.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1739026797142,0.2079419,96186.0,96182.0,0.2079491]
["bitfinex-derivatives","BTCF0:USTF0",1739026797631,0.06544598,96190.0,96186.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739026797836,0.2079284,96192.0,96183.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739026798041,0.009,96188.0,96187.0,0.2079389]
["bitfinex-derivatives","BTCF0:USTF0",1739026798742,0.009,96186.0,96185.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739026799125,0.2079219,96195.0,96182.0,0.07119854]
["bitfinex-derivatives","BTCF0:USTF0",1739026799429,0.06544598,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026799631,0.2079219,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026800033,0.2079219,96195.0,96191.0,0.2079283]
["bitfinex-derivatives","BTCF0:USTF0",1739026801138,0.009,96195.0,96192.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1739026801339,0.009,96195.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026801340,0.009,96195.0,96193.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1739026801838,0.018,96195.0,96193.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1739026802038,0.018,96195.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026802245,0.009,96195.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026802437,0.018,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026802636,0.2079237,96194.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026803742,0.2079237,96194.0,96192.0,0.0124951]
["bitfinex-derivatives","BTCF0:USTF0",1739026803942,0.2079237,96194.0,96192.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1739026804143,0.2079237,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026804842,0.2169237,96194.0,96192.0,0.0124951]
["bitfinex-derivatives","BTCF0:USTF0",1739026805342,0.2169237,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026805742,0.2259237,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026806347,0.018,96194.0,96177.0,0.01035722]
["bitfinex-derivatives","BTCF0:USTF0",1739026806545,0.2079583,96178.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739026806737,0.0951,96177.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739026807939,0.1031,96177.0,96176.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739026809944,0.1101,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026810445,0.015,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026810843,0.015,96177.0,96176.0,0.03295602]
["bitfinex-derivatives","BTCF0:USTF0",1739026811144,0.015,96177.0,96176.0,0.39375602]
["bitfinex-derivatives","BTCF0:USTF0",1739026822248,0.2079335,96190.0,96176.0,0.39375602]
["bitfinex-derivatives","BTCF0:USTF0",1739026822455,0.20807146,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026822753,0.2079188,96197.0,96190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739026822959,0.2079215,96196.0,96190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739026823157,0.2079298,96192.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026823655,0.009,96190.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739026824345,0.2079321,96191.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026825147,0.2079321,96191.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026825352,0.0318,96190.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739026826367,0.0408,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026832357,0.2079605,96177.0,96176.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026832565,0.5687605,96177.0,96176.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026834062,0.5747605,96177.0,96176.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739026835064,0.5787605,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026841468,0.2179605,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026841666,0.5787605,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026842164,0.66013821,96177.0,96176.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026842362,0.2080016,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026842564,0.3608,96165.0,96152.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739026842770,0.2080124,96153.0,96152.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739026842974,0.2080124,96153.0,96152.0,0.07660823]
["bitfinex-derivatives","BTCF0:USTF0",1739026845174,0.2080124,96153.0,96152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739026845367,0.3608,96155.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739026845883,0.001,96153.0,96152.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739026846470,0.2080247,96148.0,96143.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026847473,0.2080262,96147.0,96143.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739026848366,0.2080262,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026849965,0.2090262,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739026850372,0.2090262,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026852069,0.001,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026853473,0.00047595,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739026858180,0.00047595,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026861885,0.00220908,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026863488,0.01270229,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026863679,0.00220908,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026867585,0.00360207,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739026869087,0.2080362,96142.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739026869288,0.2080449,96138.0,96137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739026869688,0.21117102,96138.0,96137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739026871698,0.21117102,96138.0,96137.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739026871997,0.21117102,96138.0,96137.0,0.05466988]
["bitfinex-derivatives","BTCF0:USTF0",1739026872190,0.21217102,96138.0,96137.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739026872386,0.21217102,96138.0,96137.0,0.06266997]
["bitfinex-derivatives","BTCF0:USTF0",1739026873291,0.2090449,96138.0,96137.0,0.06266997]
["bitfinex-derivatives","BTCF0:USTF0",1739026873487,0.21356418,96138.0,96137.0,0.06266997]
["bitfinex-derivatives","BTCF0:USTF0",1739026874894,0.21356418,96138.0,96137.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739026878493,0.21356418,96138.0,96137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739026879011,0.21495734,96138.0,96137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739026882812,0.00691244,96138.0,96124.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1739026883005,0.208073,96125.0,96124.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1739026884216,0.2080854,96120.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026884809,0.00730563,96118.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026885320,0.21539483,96118.0,96115.0,0.01053586]
["bitfinex-derivatives","BTCF0:USTF0",1739026885505,0.21539483,96118.0,96115.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739026885710,0.00730563,96117.0,96115.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739026886421,0.00730563,96117.0,96116.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1739026887923,0.00830563,96117.0,96116.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1739026888618,0.00930563,96117.0,96116.0,0.2170925]
["bitfinex-derivatives","BTCF0:USTF0",1739026890421,0.00967795,96117.0,96116.0,0.2170925]
["bitfinex-derivatives","BTCF0:USTF0",1739026894327,0.00967795,96117.0,96116.0,0.5778925]
["bitfinex-derivatives","BTCF0:USTF0",1739026897131,0.21776825,96117.0,96116.0,0.5778925]
["bitfinex-derivatives","BTCF0:USTF0",1739026897531,0.21776825,96117.0,96116.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739026899227,0.21776825,96117.0,96116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739026900730,0.21776825,96117.0,96116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739026912026,0.57856825,96117.0,96116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739026919139,0.37047795,96117.0,96109.0,0.01056741]
["bitfinex-derivatives","BTCF0:USTF0",1739026919323,0.208125,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739026919526,0.21580295,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739026920635,0.21580295,96101.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026920636,0.43923795,96101.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026920830,0.3608,96092.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026921133,0.3608,96092.0,96091.0,0.01090314]
["bitfinex-derivatives","BTCF0:USTF0",1739026921328,0.3608,96092.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026921526,0.36847795,96092.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026922031,0.57662245,96092.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026922641,0.57762245,96092.0,96091.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739026923045,0.57862245,96092.0,96091.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026923240,0.57862245,96092.0,96091.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1739026923439,0.57862245,96092.0,96091.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026924033,0.00967795,96092.0,96091.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026924940,0.37047795,96092.0,96091.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739026925439,0.37047795,96092.0,96091.0,0.01250425]
["bitfinex-derivatives","BTCF0:USTF0",1739026927234,0.57862245,96092.0,96091.0,0.01250425]
["bitfinex-derivatives","BTCF0:USTF0",1739026932340,0.57862245,96092.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739026932341,0.73127795,96092.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739026932549,0.2081488,96090.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739026933548,0.21582675,96090.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739026933846,0.21682675,96090.0,96089.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739026935554,0.2081618,96084.0,96083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739026935742,0.5689618,96084.0,96083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739026936852,0.57763975,96084.0,96083.0,0.04573952]
["bitfinex-derivatives","BTCF0:USTF0",1739026937847,0.57763975,96084.0,96083.0,0.01453952]
["bitfinex-derivatives","BTCF0:USTF0",1739026938042,0.57863975,96084.0,96083.0,0.01453952]
["bitfinex-derivatives","BTCF0:USTF0",1739026938650,0.57863975,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739026946257,0.37047795,96084.0,96080.0,0.01033849]
["bitfinex-derivatives","BTCF0:USTF0",1739026946451,0.2081783,96077.0,96074.0,0.04175921]
["bitfinex-derivatives","BTCF0:USTF0",1739026946651,0.3608,96075.0,96074.0,0.04175921]
["bitfinex-derivatives","BTCF0:USTF0",1739026947150,0.5689812,96075.0,96074.0,0.04175921]
["bitfinex-derivatives","BTCF0:USTF0",1739026947347,0.57667019,96075.0,96074.0,0.04175921]
["bitfinex-derivatives","BTCF0:USTF0",1739026947558,0.57667019,96075.0,96067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739026947760,0.36848899,96075.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026947960,0.2081942,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026948461,0.21588319,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026950148,0.21688319,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026950954,0.21788319,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026951365,0.00968899,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026951667,0.00968899,96069.0,96068.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739026954164,0.00968899,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026955658,0.37048899,96069.0,96068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739026956366,0.2081964,96068.0,96067.0,0.01053193]
["bitfinex-derivatives","BTCF0:USTF0",1739026956562,0.21588539,96068.0,96066.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739026957566,0.00768899,96067.0,96066.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739026957964,0.00768899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026958867,0.00968899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026970874,0.00868899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026971075,0.00968899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026981479,0.37048899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026982485,0.36948899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026982688,0.37048899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026983489,0.40188899,96067.0,96066.0,0.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1739026983993,0.43488899,96067.0,96066.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739026990487,0.37048899,96067.0,96066.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739026991681,0.002,96067.0,96066.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739026993088,0.002,96067.0,96066.0,0.36236111]
["bitfinex-derivatives","BTCF0:USTF0",1739026993287,0.2081693,96081.0,96066.0,0.36236111]
["bitfinex-derivatives","BTCF0:USTF0",1739026993490,0.2081693,96081.0,96074.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1739026993690,0.2081693,96081.0,96075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739026994189,0.2081693,96081.0,96075.0,0.2395799]
["bitfinex-derivatives","BTCF0:USTF0",1739026994897,0.0001561,96084.0,96075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739026995097,0.0001561,96084.0,96077.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1739026995796,0.009,96081.0,96077.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1739026995983,0.009,96081.0,96075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739026996296,0.009,96081.0,96079.0,0.2081723]
["bitfinex-derivatives","BTCF0:USTF0",1739026996502,0.0091561,96084.0,96083.0,0.2081639]
["bitfinex-derivatives","BTCF0:USTF0",1739026996798,0.0181561,96084.0,96083.0,0.5689639]
["bitfinex-derivatives","BTCF0:USTF0",1739026997093,0.0091561,96084.0,96083.0,0.5689639]
["bitfinex-derivatives","BTCF0:USTF0",1739026997695,1e-08,96089.0,96088.0,0.2081531]
["bitfinex-derivatives","BTCF0:USTF0",1739026998797,1e-08,96089.0,96088.0,0.5081531]
["bitfinex-derivatives","BTCF0:USTF0",1739026998997,0.00156138,96106.0,96104.0,0.2081184]
["bitfinex-derivatives","BTCF0:USTF0",1739026999193,0.00156138,96106.0,96105.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739027000198,0.01056138,96106.0,96105.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739027000394,0.01956138,96106.0,96105.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739027001999,0.01956138,96106.0,96105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739027002590,0.01056138,96106.0,96105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739027002791,0.01756138,96106.0,96105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739027003397,0.016,96106.0,96105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739027003799,0.016,96106.0,96105.0,0.10942184]
["bitfinex-derivatives","BTCF0:USTF0",1739027010101,0.016,96106.0,96105.0,0.04652184]
["bitfinex-derivatives","BTCF0:USTF0",1739027010301,0.007,96106.0,96105.0,0.01482184]
["bitfinex-derivatives","BTCF0:USTF0",1739027011206,0.001,96106.0,96105.0,0.23093814]
["bitfinex-derivatives","BTCF0:USTF0",1739027012503,0.0001561,96115.0,96114.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739027013699,0.0091561,96115.0,96114.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739027015607,0.0141561,96115.0,96114.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1739027017727,0.0141561,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027018913,0.2081067,96110.0,96105.0,0.20469414]
["bitfinex-derivatives","BTCF0:USTF0",1739027019210,0.0617,96109.0,96105.0,0.20469414]
["bitfinex-derivatives","BTCF0:USTF0",1739027020113,0.2081138,96107.0,96105.0,0.21767729]
["bitfinex-derivatives","BTCF0:USTF0",1739027020701,0.2081138,96107.0,96105.0,0.22067729]
["bitfinex-derivatives","BTCF0:USTF0",1739027021118,0.2081138,96107.0,96105.0,0.21767729]
["bitfinex-derivatives","BTCF0:USTF0",1739027021310,0.2081138,96107.0,96105.0,0.22967729]
["bitfinex-derivatives","BTCF0:USTF0",1739027022312,0.2081138,96107.0,96105.0,0.22467729]
["bitfinex-derivatives","BTCF0:USTF0",1739027022902,0.2081138,96107.0,96105.0,0.22067729]
["bitfinex-derivatives","BTCF0:USTF0",1739027023118,0.2081138,96107.0,96105.0,0.22267729]
["bitfinex-derivatives","BTCF0:USTF0",1739027023715,0.2111138,96107.0,96105.0,0.21967729]
["bitfinex-derivatives","BTCF0:USTF0",1739027024318,0.2081138,96107.0,96105.0,0.22167729]
["bitfinex-derivatives","BTCF0:USTF0",1739027024507,0.2091138,96107.0,96105.0,0.22867729]
["bitfinex-derivatives","BTCF0:USTF0",1739027025420,0.2081138,96107.0,96105.0,0.22367729]
["bitfinex-derivatives","BTCF0:USTF0",1739027025625,0.2081138,96107.0,96105.0,0.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1739027025920,0.5689138,96107.0,96105.0,0.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1739027026118,0.5689138,96107.0,96105.0,0.02298315]
["bitfinex-derivatives","BTCF0:USTF0",1739027026307,0.5719138,96107.0,96105.0,0.02098315]
["bitfinex-derivatives","BTCF0:USTF0",1739027026903,0.5719138,96107.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739027027108,0.5699138,96107.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739027027417,0.5739138,96107.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739027027620,0.2081141,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027028921,0.2081249,96101.0,96100.0,0.01313753]
["bitfinex-derivatives","BTCF0:USTF0",1739027029222,0.2081249,96101.0,96097.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739027029408,0.3608,96099.0,96097.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739027029612,0.3608,96099.0,96097.0,0.01330805]
["bitfinex-derivatives","BTCF0:USTF0",1739027029811,0.3608,96099.0,96097.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739027030812,0.5689311,96099.0,96097.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1739027032118,0.5699311,96099.0,96097.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1739027032731,0.5699311,96099.0,96098.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739027033818,0.5689311,96099.0,96098.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739027034013,0.5699311,96099.0,96098.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739027040525,0.5699311,96099.0,96098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739027042917,0.5699311,96099.0,96098.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739027047426,0.3618,96099.0,96098.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739027048632,0.001,96099.0,96098.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739027049728,0.0001561,96115.0,96114.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739027049925,0.5688888,96118.0,96117.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1739027049926,0.00056001,96118.0,96117.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1739027050126,0.3608,96130.0,96120.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739027051133,0.3609561,96130.0,96120.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739027051333,0.0001561,96130.0,96120.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739027051637,0.00904,96121.0,96120.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739027052422,0.01804,96121.0,96120.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739027053633,0.00904,96121.0,96120.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739027053828,0.01704,96121.0,96120.0,0.2090838]
["bitfinex-derivatives","BTCF0:USTF0",1739027056324,0.2080464,96138.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027056524,0.2080464,96138.0,96133.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739027057537,0.3608,96139.0,96133.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739027057730,0.3608,96139.0,96134.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739027058037,0.01956088,96135.0,96134.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739027059632,0.01156088,96135.0,96134.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739027060132,0.01156088,96135.0,96134.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739027063532,0.01156088,96135.0,96134.0,0.04748888]
["bitfinex-derivatives","BTCF0:USTF0",1739027065439,0.01156088,96135.0,96134.0,0.01428888]
["bitfinex-derivatives","BTCF0:USTF0",1739027066635,0.01256088,96135.0,96134.0,0.01328888]
["bitfinex-derivatives","BTCF0:USTF0",1739027067028,0.00356088,96135.0,96134.0,0.01228888]
["bitfinex-derivatives","BTCF0:USTF0",1739027067225,0.00656088,96135.0,96133.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739027067728,0.00656088,96135.0,96133.0,0.01251623]
["bitfinex-derivatives","BTCF0:USTF0",1739027067931,0.2080546,96134.0,96131.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1739027068540,0.2080546,96134.0,96132.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1739027069738,0.2080546,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739027070626,0.2090546,96134.0,96132.0,0.2200572]
["bitfinex-derivatives","BTCF0:USTF0",1739027070829,0.2090546,96134.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027071439,0.2090546,96134.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027072741,0.2090546,96134.0,96133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027072941,0.2080546,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739027073838,0.2080546,96134.0,96133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027076244,0.5688546,96134.0,96133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027083733,0.9296546,96134.0,96133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027087747,0.7216,96134.0,96133.0,0.2200557]
["bitfinex-derivatives","BTCF0:USTF0",1739027088141,0.00156088,96135.0,96133.0,0.2200557]
["bitfinex-derivatives","BTCF0:USTF0",1739027089147,0.00156088,96135.0,96133.0,0.2170557]
["bitfinex-derivatives","BTCF0:USTF0",1739027089345,0.00156088,96135.0,96133.0,0.2200557]
["bitfinex-derivatives","BTCF0:USTF0",1739027090441,0.00356088,96135.0,96133.0,0.2260557]
["bitfinex-derivatives","BTCF0:USTF0",1739027093838,0.002,96135.0,96133.0,0.2260557]
["bitfinex-derivatives","BTCF0:USTF0",1739027097247,0.002,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027098846,0.0001561,96144.0,96143.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1739027099941,0.0001561,96144.0,96143.0,0.213034]
["bitfinex-derivatives","BTCF0:USTF0",1739027100257,0.0011561,96144.0,96143.0,0.222034]
["bitfinex-derivatives","BTCF0:USTF0",1739027101453,0.0011561,96144.0,96143.0,0.23485619]
["bitfinex-derivatives","BTCF0:USTF0",1739027106954,0.2080192,96150.0,96149.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1739027107158,0.36084,96157.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739027107351,0.568845,96157.0,96152.0,0.2080143]
["bitfinex-derivatives","BTCF0:USTF0",1739027107855,0.36084,96157.0,96155.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739027109054,0.36884,96157.0,96155.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739027109252,0.00804,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027109454,0.01204,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027111845,0.01204,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739027113449,0.01204,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027113652,0.07514,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027113857,0.43594,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027115353,0.43594,96157.0,96141.0,0.4242376]
["bitfinex-derivatives","BTCF0:USTF0",1739027115662,0.2080275,96146.0,96141.0,0.4252376]
["bitfinex-derivatives","BTCF0:USTF0",1739027116056,0.2080275,96146.0,96145.0,0.01249204]
["bitfinex-derivatives","BTCF0:USTF0",1739027116658,0.2080275,96146.0,96145.0,0.01749204]
["bitfinex-derivatives","BTCF0:USTF0",1739027118162,0.2080275,96146.0,96145.0,0.02549204]
["bitfinex-derivatives","BTCF0:USTF0",1739027118764,0.3608,96149.0,96145.0,0.23352064]
["bitfinex-derivatives","BTCF0:USTF0",1739027121462,0.3608,96149.0,96145.0,0.02549204]
["bitfinex-derivatives","BTCF0:USTF0",1739027121659,0.3608,96149.0,96146.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739027121860,0.3608,96149.0,96145.0,0.02549204]
["bitfinex-derivatives","BTCF0:USTF0",1739027122068,0.3608,96149.0,96148.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1739027124168,0.03124,96157.0,96151.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1739027124370,0.03124,96157.0,96153.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739027125564,0.03524,96157.0,96154.0,0.2080082]
["bitfinex-derivatives","BTCF0:USTF0",1739027127073,0.03524,96157.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027127261,0.00404,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739027127457,4e-05,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739027127772,0.00804,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739027128164,4e-05,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739027128363,0.00404,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739027128871,0.00404,96157.0,96156.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739027128872,0.01204,96157.0,96156.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739027129370,0.2200437,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027131677,0.2200437,96157.0,96156.0,0.0132419]
["bitfinex-derivatives","BTCF0:USTF0",1739027131881,0.2200437,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027135763,0.2080189,96150.0,96145.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739027136072,0.5688275,96146.0,96145.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739027137173,0.5688275,96146.0,96145.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1739027138764,0.5688275,96146.0,96145.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739027139475,0.5688275,96146.0,96145.0,0.01632195]
["bitfinex-derivatives","BTCF0:USTF0",1739027139667,0.5688275,96146.0,96145.0,0.02532195]
["bitfinex-derivatives","BTCF0:USTF0",1739027147377,0.2080275,96146.0,96145.0,0.02532195]
["bitfinex-derivatives","BTCF0:USTF0",1739027147580,0.5688275,96146.0,96145.0,0.02532195]
["bitfinex-derivatives","BTCF0:USTF0",1739027152790,0.2080275,96146.0,96145.0,0.02532195]
["bitfinex-derivatives","BTCF0:USTF0",1739027153282,0.3608,96154.0,96145.0,0.08972195]
["bitfinex-derivatives","BTCF0:USTF0",1739027153486,0.2080144,96153.0,96151.0,0.2080165]
["bitfinex-derivatives","BTCF0:USTF0",1739027153686,0.2080144,96153.0,96152.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739027155383,0.2080144,96153.0,96152.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739027156581,0.2080144,96153.0,96152.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739027162176,0.5688144,96153.0,96152.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739027163385,0.2080144,96153.0,96152.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739027169096,0.2080144,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027173586,0.5688144,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027212420,0.5688144,96153.0,96152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739027212715,0.5688144,96153.0,96152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027213108,0.5688144,96153.0,96152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739027213319,0.5688144,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027213513,0.2080144,96153.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027221815,0.21743938,96161.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739027222016,0.207966,96175.0,96155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739027222315,0.33886368,96176.0,96175.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1739027223521,0.33986368,96176.0,96175.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739027223718,0.001,96176.0,96175.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739027224221,0.01,96176.0,96175.0,0.2099648]
["bitfinex-derivatives","BTCF0:USTF0",1739027225912,0.009,96176.0,96175.0,0.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1739027226111,0.36084,96181.0,96175.0,0.2179648]
["bitfinex-derivatives","BTCF0:USTF0",1739027226311,0.36084,96181.0,96176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739027226924,4e-05,96181.0,96176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739027227220,0.00304,96181.0,96176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739027227611,0.00304,96181.0,96176.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739027228726,0.00404,96181.0,96176.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739027231317,0.00404,96181.0,96178.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739027233427,0.00404,96181.0,96178.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739027236125,0.00404,96181.0,96179.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739027237335,0.00504,96181.0,96179.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739027237631,0.00904,96181.0,96179.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739027240728,0.00904,96181.0,96180.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739027240932,1e-08,96181.0,96180.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739027242819,0.008,96181.0,96180.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739027243222,0.008,96181.0,96180.0,0.279594]
["bitfinex-derivatives","BTCF0:USTF0",1739027267235,0.008,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739027267439,0.008,96181.0,96180.0,0.279554]
["bitfinex-derivatives","BTCF0:USTF0",1739027268347,0.008,96181.0,96180.0,0.640354]
["bitfinex-derivatives","BTCF0:USTF0",1739027276643,0.3608,96210.0,96180.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739027276842,0.2078976,96207.0,96197.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1739027277750,0.00010366,96207.0,96197.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1739027277953,0.00010366,96207.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027277954,0.00010366,96207.0,96199.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1739027278254,0.00010366,96207.0,96199.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739027279152,0.109,96200.0,96199.0,0.570713]
["bitfinex-derivatives","BTCF0:USTF0",1739027283058,0.109,96200.0,96199.0,0.58231194]
["bitfinex-derivatives","BTCF0:USTF0",1739027283253,0.00010366,96207.0,96206.0,0.2078978]
["bitfinex-derivatives","BTCF0:USTF0",1739027284758,0.00010366,96207.0,96206.0,0.2088978]
["bitfinex-derivatives","BTCF0:USTF0",1739027285358,0.00110366,96207.0,96206.0,0.2098978]
["bitfinex-derivatives","BTCF0:USTF0",1739027289558,0.01158513,96225.0,96218.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1739027289763,0.0308,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027290062,0.0308,96228.0,96218.0,0.42629697]
["bitfinex-derivatives","BTCF0:USTF0",1739027290758,0.0308,96228.0,96226.0,0.5686545]
["bitfinex-derivatives","BTCF0:USTF0",1739027291454,0.31144826,96233.0,96226.0,0.5686545]
["bitfinex-derivatives","BTCF0:USTF0",1739027291455,0.31144826,96233.0,96231.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739027291954,0.34214702,96235.0,96233.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739027292155,0.00155919,96251.0,96240.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739027292960,0.00155919,96251.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027293162,0.00155919,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027294360,0.00155919,96251.0,96246.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739027295377,0.00155919,96251.0,96247.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739027296667,0.00155919,96251.0,96248.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1739027297064,0.0314,96259.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027297260,0.0314,96259.0,96256.0,0.2077898]
["bitfinex-derivatives","BTCF0:USTF0",1739027298560,0.0314,96259.0,96256.0,0.2087898]
["bitfinex-derivatives","BTCF0:USTF0",1739027298761,0.0314,96259.0,96256.0,0.2097898]
["bitfinex-derivatives","BTCF0:USTF0",1739027299369,0.0314,96259.0,96257.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739027300974,0.0314,96259.0,96257.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739027301866,0.0314,96259.0,96257.0,0.22010587]
["bitfinex-derivatives","BTCF0:USTF0",1739027302077,0.0314,96259.0,96257.0,0.22110587]
["bitfinex-derivatives","BTCF0:USTF0",1739027302375,4e-05,96260.0,96257.0,0.01331987]
["bitfinex-derivatives","BTCF0:USTF0",1739027302570,4e-05,96260.0,96259.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739027304167,4e-05,96260.0,96259.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739027304978,4e-05,96260.0,96259.0,0.2097834]
["bitfinex-derivatives","BTCF0:USTF0",1739027314889,4e-05,96260.0,96259.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1739027315195,0.3608,96285.0,96259.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739027315396,0.3608,96285.0,96276.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739027317285,0.3608,96285.0,96276.0,0.21906846]
["bitfinex-derivatives","BTCF0:USTF0",1739027317889,0.3608,96285.0,96276.0,0.29150846]
["bitfinex-derivatives","BTCF0:USTF0",1739027318086,0.3608,96285.0,96276.0,0.29250846]
["bitfinex-derivatives","BTCF0:USTF0",1739027318896,0.3608,96285.0,96276.0,0.29150846]
["bitfinex-derivatives","BTCF0:USTF0",1739027319096,0.3608,96285.0,96276.0,0.29250846]
["bitfinex-derivatives","BTCF0:USTF0",1739027319401,0.3608,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027321087,0.2077553,96272.0,96271.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027321292,0.3608,96272.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027321496,0.3608,96260.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027322299,0.5685812,96260.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027323301,0.5685812,96260.0,96259.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1739027323603,0.5685812,96260.0,96259.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1739027324992,0.5695812,96260.0,96259.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1739027325291,0.2087812,96260.0,96259.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1739027331299,0.2087812,96260.0,96259.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1739027331505,0.2077812,96260.0,96259.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1739027331807,0.2087812,96260.0,96259.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1739027332505,0.2087812,96260.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027333104,0.2077812,96260.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027333303,0.2087812,96260.0,96259.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1739027335012,0.001,96260.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027335598,0.00015558,96269.0,96259.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1739027335801,0.00015558,96269.0,96267.0,0.2077655]
["bitfinex-derivatives","BTCF0:USTF0",1739027337112,0.00015558,96269.0,96268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739027337412,0.2077368,96281.0,96268.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739027337601,0.2077368,96281.0,96274.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1739027337804,0.2077368,96281.0,96275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739027340315,0.3608,96285.0,96280.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739027340501,0.001,96281.0,96280.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739027341907,0.001,96281.0,96280.0,0.2087371]
["bitfinex-derivatives","BTCF0:USTF0",1739027342607,0.3618,96285.0,96280.0,0.2097371]
["bitfinex-derivatives","BTCF0:USTF0",1739027343312,0.3608,96285.0,96280.0,0.2087371]
["bitfinex-derivatives","BTCF0:USTF0",1739027343514,0.001,96281.0,96280.0,0.2097371]
["bitfinex-derivatives","BTCF0:USTF0",1739027343814,0.001,96281.0,96280.0,0.21995994]
["bitfinex-derivatives","BTCF0:USTF0",1739027344003,0.001,96281.0,96280.0,0.22095994]
["bitfinex-derivatives","BTCF0:USTF0",1739027344204,0.2077352,96282.0,96280.0,0.01322284]
["bitfinex-derivatives","BTCF0:USTF0",1739027344815,0.2077352,96282.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027345008,0.207751,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027346910,0.208751,96274.0,96273.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739027347518,0.208751,96274.0,96273.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027372424,0.001,96274.0,96273.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027372627,0.3608,96289.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027373022,0.2077443,96278.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027373230,0.3608,96289.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027373432,0.09956747,96283.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027373625,0.2077493,96275.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027374422,0.2077493,96275.0,96273.0,0.20890825]
["bitfinex-derivatives","BTCF0:USTF0",1739027374623,0.2077493,96275.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027375418,0.2087493,96275.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027376220,0.2087493,96275.0,96273.0,0.20890825]
["bitfinex-derivatives","BTCF0:USTF0",1739027376417,0.2087493,96275.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027380629,0.001,96275.0,96273.0,0.20990825]
["bitfinex-derivatives","BTCF0:USTF0",1739027386829,0.2077255,96286.0,96273.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739027387036,0.001,96275.0,96274.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739027387937,0.2087255,96286.0,96279.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739027388938,0.2077283,96285.0,96279.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739027390034,0.2077283,96285.0,96279.0,0.21973099]
["bitfinex-derivatives","BTCF0:USTF0",1739027390232,0.5685367,96281.0,96279.0,0.01199159]
["bitfinex-derivatives","BTCF0:USTF0",1739027390429,0.0332,96280.0,96279.0,0.01099159]
["bitfinex-derivatives","BTCF0:USTF0",1739027390637,0.0332,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027393339,0.1332,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027393550,0.1332,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027393843,0.1342,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027397845,0.101,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027407142,0.00155869,96291.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027407446,0.1,96300.0,96292.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739027407651,0.1,96300.0,96287.0,0.06530465]
["bitfinex-derivatives","BTCF0:USTF0",1739027407848,0.16530465,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027408049,0.1,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027408453,0.3076969,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027412352,0.3076969,96300.0,96294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739027412553,0.3076969,96300.0,96294.0,0.37387139]
["bitfinex-derivatives","BTCF0:USTF0",1739027413347,0.3076969,96300.0,96294.0,0.37287139]
["bitfinex-derivatives","BTCF0:USTF0",1739027415865,0.3076969,96300.0,96294.0,0.58057799]
["bitfinex-derivatives","BTCF0:USTF0",1739027416066,0.3076969,96300.0,96294.0,0.58157799]
["bitfinex-derivatives","BTCF0:USTF0",1739027417175,0.3076969,96300.0,96294.0,0.58057799]
["bitfinex-derivatives","BTCF0:USTF0",1739027418964,0.3076969,96300.0,96294.0,0.57957799]
["bitfinex-derivatives","BTCF0:USTF0",1739027419670,0.3076969,96300.0,96294.0,0.58157799]
["bitfinex-derivatives","BTCF0:USTF0",1739027420466,0.3076969,96300.0,96294.0,0.22077799]
["bitfinex-derivatives","BTCF0:USTF0",1739027420667,0.3076969,96300.0,96294.0,0.58157799]
["bitfinex-derivatives","BTCF0:USTF0",1739027421069,0.2076989,96299.0,96294.0,0.58157799]
["bitfinex-derivatives","BTCF0:USTF0",1739027421379,0.2077047,96296.0,96294.0,0.01307139]
["bitfinex-derivatives","BTCF0:USTF0",1739027422585,0.2077047,96296.0,96294.0,0.01107139]
["bitfinex-derivatives","BTCF0:USTF0",1739027422774,0.2077047,96296.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027424370,0.2077047,96296.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739027424778,0.2077047,96296.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027425285,0.207717,96290.0,96287.0,0.01113129]
["bitfinex-derivatives","BTCF0:USTF0",1739027425584,0.207717,96290.0,96283.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739027425770,0.207717,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027425966,0.207717,96290.0,96283.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1739027426373,0.20772,96289.0,96283.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1739027427769,0.2077044,96296.0,96283.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1739027427976,0.1,96300.0,96283.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1739027428175,0.1,96300.0,96283.0,0.3759543]
["bitfinex-derivatives","BTCF0:USTF0",1739027428578,0.06530525,96293.0,96283.0,0.3759543]
["bitfinex-derivatives","BTCF0:USTF0",1739027428778,0.06530525,96293.0,96283.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1739027429084,0.06530525,96293.0,96283.0,0.3729543]
["bitfinex-derivatives","BTCF0:USTF0",1739027429383,0.2077205,96289.0,96283.0,0.3729543]
["bitfinex-derivatives","BTCF0:USTF0",1739027429683,0.2077205,96289.0,96283.0,0.0141543]
["bitfinex-derivatives","BTCF0:USTF0",1739027429881,0.2077232,96287.0,96283.0,0.0141543]
["bitfinex-derivatives","BTCF0:USTF0",1739027430078,0.2077292,96285.0,96283.0,0.0141543]
["bitfinex-derivatives","BTCF0:USTF0",1739027430584,0.2077292,96285.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739027430982,0.2077292,96285.0,96283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739027431885,0.2077292,96285.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027432079,0.2077273,96285.0,96283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739027432281,0.207751,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027432874,0.269751,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027433086,0.269751,96274.0,96273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739027433390,0.2077834,96259.0,96258.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739027433592,0.5685834,96259.0,96258.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739027434274,0.5685834,96259.0,96258.0,0.19765934]
["bitfinex-derivatives","BTCF0:USTF0",1739027434880,0.5685834,96259.0,96258.0,0.20465934]
["bitfinex-derivatives","BTCF0:USTF0",1739027435077,0.5685834,96259.0,96258.0,0.19393417]
["bitfinex-derivatives","BTCF0:USTF0",1739027435280,0.3618,96259.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027435488,0.3618,96259.0,96233.0,0.39477237]
["bitfinex-derivatives","BTCF0:USTF0",1739027435489,0.3608,96251.0,96233.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739027435691,0.2078371,96235.0,96233.0,0.18693417]
["bitfinex-derivatives","BTCF0:USTF0",1739027436285,0.2078371,96235.0,96233.0,0.19810735]
["bitfinex-derivatives","BTCF0:USTF0",1739027438178,0.2098371,96235.0,96233.0,0.21610735]
["bitfinex-derivatives","BTCF0:USTF0",1739027439590,0.2098371,96235.0,96233.0,0.02917318]
["bitfinex-derivatives","BTCF0:USTF0",1739027443796,0.2088371,96235.0,96233.0,0.02417318]
["bitfinex-derivatives","BTCF0:USTF0",1739027444193,0.2088371,96235.0,96233.0,0.02217318]
["bitfinex-derivatives","BTCF0:USTF0",1739027448992,0.001,96235.0,96233.0,0.23001268]
["bitfinex-derivatives","BTCF0:USTF0",1739027451200,0.2088364,96235.0,96233.0,0.02217318]
["bitfinex-derivatives","BTCF0:USTF0",1739027476936,0.2248364,96235.0,96233.0,0.01317318]
["bitfinex-derivatives","BTCF0:USTF0",1739027477438,0.2168364,96235.0,96233.0,0.01217318]
["bitfinex-derivatives","BTCF0:USTF0",1739027477740,0.2248364,96235.0,96233.0,0.01317318]
["bitfinex-derivatives","BTCF0:USTF0",1739027477936,0.2248364,96235.0,96234.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739027479330,0.2238364,96235.0,96234.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1739027480337,0.2158364,96235.0,96234.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739027480538,0.2228364,96235.0,96234.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1739027480936,0.2228364,96235.0,96234.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1739027481243,0.2228364,96235.0,96234.0,0.5706374]
["bitfinex-derivatives","BTCF0:USTF0",1739027483239,0.2078364,96235.0,96234.0,0.5686374]
["bitfinex-derivatives","BTCF0:USTF0",1739027483537,0.2228364,96235.0,96234.0,0.5706374]
["bitfinex-derivatives","BTCF0:USTF0",1739027483729,0.2158364,96235.0,96234.0,0.5696374]
["bitfinex-derivatives","BTCF0:USTF0",1739027483934,0.2228364,96235.0,96234.0,0.5706374]
["bitfinex-derivatives","BTCF0:USTF0",1739027485442,0.2158364,96235.0,96234.0,0.5696374]
["bitfinex-derivatives","BTCF0:USTF0",1739027486144,0.2228364,96235.0,96234.0,0.5706374]
["bitfinex-derivatives","BTCF0:USTF0",1739027488531,0.00015585,96244.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739027488740,0.00015585,96244.0,96243.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1739027488937,0.00015585,96244.0,96243.0,0.3039179]
["bitfinex-derivatives","BTCF0:USTF0",1739027489736,0.00915585,96244.0,96243.0,0.3039179]
["bitfinex-derivatives","BTCF0:USTF0",1739027490044,0.01515585,96244.0,96243.0,0.3049179]
["bitfinex-derivatives","BTCF0:USTF0",1739027491446,0.00615585,96244.0,96243.0,0.3049179]
["bitfinex-derivatives","BTCF0:USTF0",1739027491638,0.01515585,96244.0,96243.0,0.3059179]
["bitfinex-derivatives","BTCF0:USTF0",1739027493142,0.01515585,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739027493539,0.01515585,96244.0,96243.0,0.04606991]
["bitfinex-derivatives","BTCF0:USTF0",1739027504245,0.01515585,96244.0,96243.0,0.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1739027504852,0.04775585,96244.0,96243.0,0.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1739027506659,0.25557165,96244.0,96243.0,0.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1739027507966,0.25557165,96244.0,96243.0,0.01106991]
["bitfinex-derivatives","BTCF0:USTF0",1739027508154,0.25557165,96244.0,96223.0,0.18849293]
["bitfinex-derivatives","BTCF0:USTF0",1739027508155,0.2078568,96225.0,96223.0,0.18849293]
["bitfinex-derivatives","BTCF0:USTF0",1739027508454,0.5686568,96225.0,96223.0,0.18849293]
["bitfinex-derivatives","BTCF0:USTF0",1739027508658,0.3608,96225.0,96216.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739027508843,0.5686741,96217.0,96216.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739027509851,0.2078784,96215.0,96214.0,0.01079291]
["bitfinex-derivatives","BTCF0:USTF0",1739027510050,0.2078849,96212.0,96211.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739027510463,0.2078849,96212.0,96211.0,0.25885611]
["bitfinex-derivatives","BTCF0:USTF0",1739027510662,0.2078849,96212.0,96211.0,0.24824549]
["bitfinex-derivatives","BTCF0:USTF0",1739027511746,0.2088849,96212.0,96211.0,0.25724549]
["bitfinex-derivatives","BTCF0:USTF0",1739027512650,0.2098849,96212.0,96211.0,0.26624549]
["bitfinex-derivatives","BTCF0:USTF0",1739027513262,0.2098849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027514953,0.5706849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027518560,0.3618,96212.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027518751,0.5706849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027519152,0.5706849,96212.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027519458,0.5706849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027520261,0.5696849,96212.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027520477,0.2088849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027520655,0.5696849,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739027524567,0.3618,96212.0,96185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739027524757,0.3608,96200.0,96185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739027525361,0.2079324,96190.0,96185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739027526467,0.2079324,96190.0,96189.0,0.01862998]
["bitfinex-derivatives","BTCF0:USTF0",1739027527365,0.2089324,96190.0,96189.0,0.02762998]
["bitfinex-derivatives","BTCF0:USTF0",1739027531871,0.001,96190.0,96189.0,0.02762998]
["bitfinex-derivatives","BTCF0:USTF0",1739027547990,0.001,96190.0,96189.0,0.02607066]
["bitfinex-derivatives","BTCF0:USTF0",1739027552687,0.01429991,96190.0,96189.0,0.02607066]
["bitfinex-derivatives","BTCF0:USTF0",1739027553595,0.001,96190.0,96189.0,0.02607066]
["bitfinex-derivatives","BTCF0:USTF0",1739027566690,0.2079605,96177.0,96173.0,0.01329584]
["bitfinex-derivatives","BTCF0:USTF0",1739027566890,0.2079858,96166.0,96159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739027567096,0.2079892,96164.0,96159.0,0.07863698]
["bitfinex-derivatives","BTCF0:USTF0",1739027567495,0.06545681,96169.0,96159.0,0.07863698]
["bitfinex-derivatives","BTCF0:USTF0",1739027567797,0.2079962,96161.0,96159.0,0.07863698]
["bitfinex-derivatives","BTCF0:USTF0",1739027568599,0.2079962,96161.0,96159.0,0.08763698]
["bitfinex-derivatives","BTCF0:USTF0",1739027569193,0.001,96161.0,96159.0,0.08763698]
["bitfinex-derivatives","BTCF0:USTF0",1739027569496,0.001,96161.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739027570294,0.002,96161.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739027571694,0.001,96161.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739027571895,0.002,96161.0,96160.0,0.2169973]
["bitfinex-derivatives","BTCF0:USTF0",1739027572092,0.002,96161.0,96160.0,0.2219973]
["bitfinex-derivatives","BTCF0:USTF0",1739027579007,0.002,96161.0,96160.0,0.5827973]
["bitfinex-derivatives","BTCF0:USTF0",1739027585205,0.00015593,96174.0,96173.0,0.2079691]
["bitfinex-derivatives","BTCF0:USTF0",1739027586013,0.00015593,96174.0,96173.0,0.2393691]
["bitfinex-derivatives","BTCF0:USTF0",1739027586311,0.00015593,96174.0,96173.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1739027587514,0.00115593,96174.0,96173.0,0.2493691]
["bitfinex-derivatives","BTCF0:USTF0",1739027591913,0.00115593,96174.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739027592906,0.00215593,96174.0,96173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739027593406,0.00215593,96174.0,96173.0,0.01981211]
["bitfinex-derivatives","BTCF0:USTF0",1739027593716,0.00115593,96174.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739027631054,0.00115593,96174.0,96173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739027640959,4e-05,96186.0,96173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739027641262,4e-05,96186.0,96185.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1739027642162,0.00304,96186.0,96185.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1739027642367,0.00604,96186.0,96185.0,0.5687432]
["bitfinex-derivatives","BTCF0:USTF0",1739027642559,0.00015593,96195.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027642764,0.00015593,96195.0,96194.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1739027644064,0.00915593,96195.0,96194.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1739027645060,0.01615593,96195.0,96194.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1739027645758,0.01615593,96195.0,96194.0,0.5707238]
["bitfinex-derivatives","BTCF0:USTF0",1739027664275,1e-08,96195.0,96194.0,0.5707238]
["bitfinex-derivatives","BTCF0:USTF0",1739027664480,0.2078772,96216.0,96208.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739027664975,0.2078787,96215.0,96208.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739027665381,0.2078787,96215.0,96208.0,0.2396935]
["bitfinex-derivatives","BTCF0:USTF0",1739027665573,0.03175593,96219.0,96208.0,0.2406935]
["bitfinex-derivatives","BTCF0:USTF0",1739027665775,0.0175599,96210.0,96208.0,0.2740935]
["bitfinex-derivatives","BTCF0:USTF0",1739027669884,0.0175599,96210.0,96208.0,0.28625885]
["bitfinex-derivatives","BTCF0:USTF0",1739027675179,0.0175599,96210.0,96208.0,0.31685885]
["bitfinex-derivatives","BTCF0:USTF0",1739027675377,0.016,96210.0,96208.0,0.31685885]
["bitfinex-derivatives","BTCF0:USTF0",1739027678894,0.016,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027679982,0.007,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027680175,0.008,96210.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739027680380,0.001,96210.0,96209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739027683086,0.00015593,96219.0,96218.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1739027684486,0.00215593,96219.0,96218.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739027685493,0.00215593,96219.0,96218.0,0.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1739027688192,0.00215593,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027688391,0.03295593,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027689302,0.03295593,96219.0,96218.0,0.01450333]
["bitfinex-derivatives","BTCF0:USTF0",1739027700698,0.24082563,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027701100,0.06515593,96219.0,96213.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1739027701299,0.06515593,96219.0,96204.0,0.5687021]
["bitfinex-derivatives","BTCF0:USTF0",1739027701607,0.2079,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027702598,0.2079,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739027704207,0.2099,96205.0,96204.0,0.37518577]
["bitfinex-derivatives","BTCF0:USTF0",1739027704711,0.2099,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027704900,0.2099,96205.0,96199.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027704901,0.2079108,96200.0,96199.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027706110,0.2109108,96200.0,96199.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739027706413,0.2119108,96200.0,96199.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739027719222,0.004,96200.0,96199.0,0.36295593]
["bitfinex-derivatives","BTCF0:USTF0",1739027720124,0.06545724,96209.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739027720319,0.1203,96212.0,96210.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739027720621,0.2078844,96213.0,96210.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739027721518,0.20942724,96220.0,96208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739027721720,0.20942724,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027722226,0.20942724,96220.0,96218.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739027723018,0.00115593,96219.0,96218.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739027723218,0.00115593,96219.0,96218.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739027724515,0.00115593,96219.0,96218.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739027725216,0.1203,96233.0,96218.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1739027725417,0.00052001,96235.0,96224.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739027725622,0.09965975,96240.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027725825,0.09965975,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027726016,0.207817,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027726322,0.207817,96244.0,96238.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739027727223,0.13255727,96242.0,96238.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739027727822,0.001,96242.0,96238.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1739027728237,0.002,96242.0,96238.0,0.2706286]
["bitfinex-derivatives","BTCF0:USTF0",1739027728722,0.001,96242.0,96238.0,0.2716286]
["bitfinex-derivatives","BTCF0:USTF0",1739027732325,0.001,96242.0,96238.0,0.28371777]
["bitfinex-derivatives","BTCF0:USTF0",1739027733028,0.001,96242.0,96240.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739027734220,0.001,96242.0,96240.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739027735119,0.001,96242.0,96240.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1739027736529,0.09965975,96247.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027736728,0.001,96242.0,96241.0,0.2078222]
["bitfinex-derivatives","BTCF0:USTF0",1739027737519,0.09965975,96247.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027737731,0.10065975,96247.0,96243.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1739027737932,0.001,96247.0,96243.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1739027739238,0.001,96247.0,96243.0,0.2088167]
["bitfinex-derivatives","BTCF0:USTF0",1739027739426,0.00015593,96249.0,96243.0,0.2088167]
["bitfinex-derivatives","BTCF0:USTF0",1739027739932,0.00015593,96249.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027740126,0.00015593,96249.0,96248.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739027741232,0.00115593,96249.0,96248.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739027741838,0.00115593,96249.0,96248.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739027742734,0.00115593,96249.0,96248.0,0.2098071]
["bitfinex-derivatives","BTCF0:USTF0",1739027745535,0.00115593,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027749538,0.00115593,96249.0,96248.0,0.01423223]
["bitfinex-derivatives","BTCF0:USTF0",1739027751441,4e-05,96267.0,96266.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1739027753236,4e-05,96267.0,96266.0,0.2087683]
["bitfinex-derivatives","BTCF0:USTF0",1739027753630,0.00104,96267.0,96266.0,0.2097683]
["bitfinex-derivatives","BTCF0:USTF0",1739027756246,0.00104,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027756427,0.00104,96267.0,96266.0,0.01424741]
["bitfinex-derivatives","BTCF0:USTF0",1739027756631,0.00104,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027757541,0.00104,96267.0,96266.0,0.01427624]
["bitfinex-derivatives","BTCF0:USTF0",1739027761134,0.00104,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027762740,0.03244,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027766433,0.00104,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027771248,0.03404,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027778644,0.52522,96267.0,96229.0,0.18658358]
["bitfinex-derivatives","BTCF0:USTF0",1739027778844,0.2078201,96242.0,96230.0,0.5686452]
["bitfinex-derivatives","BTCF0:USTF0",1739027779250,0.2078201,96242.0,96240.0,0.01203223]
["bitfinex-derivatives","BTCF0:USTF0",1739027780352,0.2078201,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027781156,0.2088201,96242.0,96240.0,0.01303223]
["bitfinex-derivatives","BTCF0:USTF0",1739027781350,0.2098201,96242.0,96240.0,0.01403223]
["bitfinex-derivatives","BTCF0:USTF0",1739027782059,0.2098201,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027782649,0.2108201,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027783451,0.2098201,96242.0,96240.0,0.01303223]
["bitfinex-derivatives","BTCF0:USTF0",1739027783655,0.2108201,96242.0,96240.0,0.01403223]
["bitfinex-derivatives","BTCF0:USTF0",1739027784247,0.2088201,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027784458,0.2098201,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027784954,0.2088201,96242.0,96240.0,0.01203223]
["bitfinex-derivatives","BTCF0:USTF0",1739027785146,0.2098201,96242.0,96240.0,0.01403223]
["bitfinex-derivatives","BTCF0:USTF0",1739027785548,0.2088201,96242.0,96240.0,0.01303223]
["bitfinex-derivatives","BTCF0:USTF0",1739027785856,0.002,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027786251,0.002,96242.0,96240.0,0.22185583]
["bitfinex-derivatives","BTCF0:USTF0",1739027786653,0.002,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027787455,0.001,96242.0,96240.0,0.22085583]
["bitfinex-derivatives","BTCF0:USTF0",1739027787954,0.002,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027788456,0.002,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027788967,0.002,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027790666,0.002,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027791163,0.2077987,96252.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027791356,0.2077987,96252.0,96248.0,0.5686053]
["bitfinex-derivatives","BTCF0:USTF0",1739027791563,0.2077987,96252.0,96249.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739027791765,0.2077987,96252.0,96249.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1739027793461,0.207784,96259.0,96249.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1739027793668,1e-08,96251.0,96249.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1739027793962,1e-08,96251.0,96249.0,0.3046039]
["bitfinex-derivatives","BTCF0:USTF0",1739027794374,1e-08,96251.0,96249.0,0.3056039]
["bitfinex-derivatives","BTCF0:USTF0",1739027795676,1e-08,96251.0,96250.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739027796772,1e-08,96251.0,96250.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739027797574,1e-08,96251.0,96250.0,0.01243878]
["bitfinex-derivatives","BTCF0:USTF0",1739027798278,1e-08,96251.0,96250.0,0.01343878]
["bitfinex-derivatives","BTCF0:USTF0",1739027804486,1e-08,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027816791,0.20780061,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027822700,1e-08,96251.0,96240.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739027823005,0.5686222,96241.0,96240.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739027823991,0.5686222,96241.0,96240.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739027825103,0.5686222,96241.0,96240.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739027825701,0.2078287,96238.0,96223.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1739027825998,0.5686417,96232.0,96219.0,0.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1739027826703,0.5686417,96232.0,96230.0,0.01170871]
["bitfinex-derivatives","BTCF0:USTF0",1739027827003,0.5686417,96232.0,96231.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027827696,0.5706417,96232.0,96231.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027828804,0.5706417,96232.0,96231.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739027828996,0.5726417,96232.0,96231.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027831207,0.2118417,96232.0,96231.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027839111,0.2444417,96232.0,96231.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739027839513,0.2078654,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027839713,0.2078654,96221.0,96220.0,0.37237452]
["bitfinex-derivatives","BTCF0:USTF0",1739027841202,0.2078654,96221.0,96220.0,0.37937452]
["bitfinex-derivatives","BTCF0:USTF0",1739027841917,0.2078654,96221.0,96220.0,0.01857452]
["bitfinex-derivatives","BTCF0:USTF0",1739027842615,0.2078654,96221.0,96220.0,0.02357452]
["bitfinex-derivatives","BTCF0:USTF0",1739027843212,0.2078654,96221.0,96220.0,0.23144212]
["bitfinex-derivatives","BTCF0:USTF0",1739027843608,0.09970356,96230.0,96220.0,0.02357452]
["bitfinex-derivatives","BTCF0:USTF0",1739027843804,0.2078533,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027844017,0.2078533,96227.0,96226.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739027846509,0.2108533,96227.0,96226.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739027852928,0.2108533,96227.0,96226.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739027853238,0.2108533,96227.0,96226.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739027867544,0.003,96227.0,96226.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739027874946,0.003,96227.0,96226.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739027876051,0.003,96227.0,96226.0,0.6007546]
["bitfinex-derivatives","BTCF0:USTF0",1739027876351,0.003,96227.0,96226.0,0.5686546]
["bitfinex-derivatives","BTCF0:USTF0",1739027877449,0.003,96227.0,96226.0,0.2078546]
["bitfinex-derivatives","BTCF0:USTF0",1739027880858,0.0361,96227.0,96220.0,0.01157452]
["bitfinex-derivatives","BTCF0:USTF0",1739027881042,0.2078601,96224.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027881248,0.2078601,96224.0,96221.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739027882756,0.2078618,96223.0,96221.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739027883658,0.2078618,96223.0,96221.0,0.2148637]
["bitfinex-derivatives","BTCF0:USTF0",1739027884450,0.2078535,96227.0,96221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739027884756,0.2078535,96227.0,96225.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1739027886857,0.2088535,96227.0,96225.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1739027887550,0.2098535,96227.0,96225.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1739027888755,0.2098535,96227.0,96218.0,0.58102301]
["bitfinex-derivatives","BTCF0:USTF0",1739027888962,0.2098535,96227.0,96218.0,0.58006301]
["bitfinex-derivatives","BTCF0:USTF0",1739027889745,0.2078561,96226.0,96218.0,0.21926301]
["bitfinex-derivatives","BTCF0:USTF0",1739027889951,0.2078561,96226.0,96218.0,0.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1739027890453,0.2078579,96225.0,96218.0,0.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1739027890959,0.2078579,96225.0,96218.0,0.22826301]
["bitfinex-derivatives","BTCF0:USTF0",1739027891356,0.2078579,96225.0,96218.0,0.23326301]
["bitfinex-derivatives","BTCF0:USTF0",1739027893860,0.2078662,96221.0,96218.0,0.23326301]
["bitfinex-derivatives","BTCF0:USTF0",1739027894165,0.2078686,96220.0,96218.0,0.02539151]
["bitfinex-derivatives","BTCF0:USTF0",1739027894963,0.2078686,96220.0,96218.0,0.01939151]
["bitfinex-derivatives","BTCF0:USTF0",1739027895154,0.2078686,96220.0,96218.0,0.02539151]
["bitfinex-derivatives","BTCF0:USTF0",1739027899467,0.2078686,96220.0,96218.0,0.00922493]
["bitfinex-derivatives","BTCF0:USTF0",1739027900368,0.2108686,96220.0,96218.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1739027900966,0.2138686,96220.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027901466,0.2108686,96220.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027901767,0.2138686,96220.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027901959,0.3341686,96220.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027902762,0.3351686,96220.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027903266,0.1243,96220.0,96211.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027903465,0.5686849,96212.0,96211.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027904372,0.5686849,96212.0,96211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739027904572,0.2079022,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739027904762,0.2079022,96204.0,96203.0,0.01133316]
["bitfinex-derivatives","BTCF0:USTF0",1739027904968,0.2079022,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739027906574,0.2129022,96204.0,96203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739027907271,0.2129022,96204.0,96203.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739027907472,0.2209022,96204.0,96203.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739027913374,0.2079216,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027913976,0.5687216,96195.0,96194.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1739027914171,0.5687216,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027914481,0.5687216,96195.0,96194.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739027914875,0.5687216,96195.0,96194.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027916579,0.5687216,96195.0,96194.0,0.0213012]
["bitfinex-derivatives","BTCF0:USTF0",1739027916769,0.5687216,96195.0,96194.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027917380,0.5687216,96195.0,96194.0,0.02158419]
["bitfinex-derivatives","BTCF0:USTF0",1739027918186,0.5687216,96195.0,96194.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027922584,0.6890216,96195.0,96194.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027926974,0.76542479,96195.0,96194.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739027927496,0.76542479,96195.0,96194.0,0.00358509]
["bitfinex-derivatives","BTCF0:USTF0",1739027928979,0.77242479,96195.0,96194.0,0.00458509]
["bitfinex-derivatives","BTCF0:USTF0",1739027929890,0.77242479,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739027930189,0.78142479,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739027931991,0.2079411,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027932691,0.2079411,96186.0,96185.0,0.01165529]
["bitfinex-derivatives","BTCF0:USTF0",1739027933388,0.2249411,96186.0,96185.0,0.01365529]
["bitfinex-derivatives","BTCF0:USTF0",1739027940477,0.5857411,96186.0,96185.0,0.01365529]
["bitfinex-derivatives","BTCF0:USTF0",1739027940690,0.3778,96186.0,96163.0,0.5687889]
["bitfinex-derivatives","BTCF0:USTF0",1739027940887,0.3778,96186.0,96170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739027941082,0.2079735,96171.0,96170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739027943583,0.2089735,96171.0,96170.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739027944405,0.2099735,96171.0,96170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739027945186,0.2089735,96171.0,96170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739027945387,0.2099735,96171.0,96170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739027946199,0.28639091,96171.0,96170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739027946797,0.28539091,96171.0,96170.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739027946996,0.28539091,96171.0,96170.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739027951700,0.28539091,96171.0,96170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739027951906,0.07741741,96171.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027952100,0.3918,96170.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027952502,0.3918,96170.0,96161.0,0.01149421]
["bitfinex-derivatives","BTCF0:USTF0",1739027952702,0.2079929,96162.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027953099,0.2079929,96162.0,96161.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1739027953705,0.2079929,96162.0,96161.0,0.01815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027954206,0.2089929,96162.0,96161.0,0.01815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027954694,0.2089929,96162.0,96161.0,0.01515593]
["bitfinex-derivatives","BTCF0:USTF0",1739027955008,0.2099929,96162.0,96161.0,0.01515593]
["bitfinex-derivatives","BTCF0:USTF0",1739027955212,0.2099929,96162.0,96161.0,0.02660427]
["bitfinex-derivatives","BTCF0:USTF0",1739027955507,0.002,96162.0,96161.0,0.38740427]
["bitfinex-derivatives","BTCF0:USTF0",1739027960501,0.002,96162.0,96161.0,0.02660427]
["bitfinex-derivatives","BTCF0:USTF0",1739027961002,0.002,96162.0,96161.0,0.38740427]
["bitfinex-derivatives","BTCF0:USTF0",1739027961404,0.002,96162.0,96161.0,0.02660427]
["bitfinex-derivatives","BTCF0:USTF0",1739027961609,0.002,96162.0,96161.0,0.38740427]
["bitfinex-derivatives","BTCF0:USTF0",1739027973819,0.21814282,96177.0,96161.0,0.38740427]
["bitfinex-derivatives","BTCF0:USTF0",1739027974020,0.207967,96174.0,96169.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1739027974312,0.207967,96174.0,96172.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739027975519,0.207967,96174.0,96170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739027975520,0.21914282,96177.0,96175.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739027975715,0.001,96177.0,96175.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739027976016,0.00015593,96180.0,96179.0,0.2079561]
["bitfinex-derivatives","BTCF0:USTF0",1739027977813,0.00315593,96180.0,96179.0,0.2079561]
["bitfinex-derivatives","BTCF0:USTF0",1739027978214,0.00615593,96180.0,96179.0,0.2079561]
["bitfinex-derivatives","BTCF0:USTF0",1739027978606,0.00615593,96180.0,96175.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739027978814,0.2079613,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027979014,0.00615593,96180.0,96170.0,0.01368821]
["bitfinex-derivatives","BTCF0:USTF0",1739027979321,0.2079766,96170.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027979715,0.2079792,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027979916,0.0302,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027980218,0.0302,96168.0,96167.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1739027980414,0.0302,96168.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739027981318,0.2391799,96168.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739027982121,0.2079866,96165.0,96161.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1739027982425,0.2079866,96165.0,96161.0,0.01715593]
["bitfinex-derivatives","BTCF0:USTF0",1739027982721,0.2385902,96164.0,96161.0,0.01715593]
["bitfinex-derivatives","BTCF0:USTF0",1739027983319,0.2385902,96164.0,96161.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1739027983718,0.2385902,96164.0,96161.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739027984514,0.0306,96164.0,96161.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027984720,0.2079919,96163.0,96161.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027984918,0.2079919,96163.0,96161.0,0.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1739027986024,0.2089919,96163.0,96161.0,0.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1739027986724,0.2089919,96163.0,96161.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027986924,0.2099919,96163.0,96161.0,0.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1739027992628,0.2089919,96163.0,96161.0,0.00815593]
["bitfinex-derivatives","BTCF0:USTF0",1739027992929,0.2089919,96163.0,96161.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739027993124,0.2099919,96163.0,96161.0,0.01315593]
["bitfinex-derivatives","BTCF0:USTF0",1739028002237,0.2080253,96147.0,96137.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1739028002424,0.2080253,96147.0,96136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739028002626,0.2080253,96147.0,96146.0,0.01569797]
["bitfinex-derivatives","BTCF0:USTF0",1739028002834,0.2080253,96147.0,96146.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1739028004238,0.2090253,96147.0,96146.0,0.00855957]
["bitfinex-derivatives","BTCF0:USTF0",1739028004638,0.2100253,96147.0,96146.0,0.01255957]
["bitfinex-derivatives","BTCF0:USTF0",1739028005835,0.2100253,96147.0,96146.0,0.02695123]
["bitfinex-derivatives","BTCF0:USTF0",1739028018550,0.2100253,96147.0,96146.0,0.02645123]
["bitfinex-derivatives","BTCF0:USTF0",1739028027459,0.2100253,96147.0,96137.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1739028027460,0.2080448,96138.0,96137.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1739028027651,0.5688448,96138.0,96137.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1739028029155,0.5688448,96138.0,96137.0,4.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028029461,0.2080725,96126.0,96121.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1739028029650,0.2080725,96126.0,96121.0,0.22121293]
["bitfinex-derivatives","BTCF0:USTF0",1739028029849,0.2080738,96125.0,96121.0,0.22121293]
["bitfinex-derivatives","BTCF0:USTF0",1739028030467,0.2080794,96122.0,96121.0,0.22121293]
["bitfinex-derivatives","BTCF0:USTF0",1739028030650,0.2080794,96122.0,96121.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1739028030845,0.2080625,96130.0,96119.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1739028031059,0.2080783,96123.0,96119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739028031560,0.2080812,96122.0,96119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739028031957,0.001,96125.0,96119.0,0.07550969]
["bitfinex-derivatives","BTCF0:USTF0",1739028032150,0.2080837,96120.0,96119.0,0.07550969]
["bitfinex-derivatives","BTCF0:USTF0",1739028033661,0.39600002,96120.0,96119.0,0.07550969]
["bitfinex-derivatives","BTCF0:USTF0",1739028033962,0.18891632,96120.0,96119.0,0.07650969]
["bitfinex-derivatives","BTCF0:USTF0",1739028039764,0.002,96120.0,96119.0,0.07650969]
["bitfinex-derivatives","BTCF0:USTF0",1739028050569,0.002,96120.0,96119.0,0.43730969]
["bitfinex-derivatives","BTCF0:USTF0",1739028052977,0.002,96120.0,96119.0,0.37510969]
["bitfinex-derivatives","BTCF0:USTF0",1739028067176,0.002,96120.0,96119.0,0.01430969]
["bitfinex-derivatives","BTCF0:USTF0",1739028069486,0.06229753,96120.0,96119.0,0.01430969]
["bitfinex-derivatives","BTCF0:USTF0",1739028072289,0.002,96120.0,96119.0,0.01430969]
["bitfinex-derivatives","BTCF0:USTF0",1739028075093,0.0313,96132.0,96131.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1739028075294,0.0313,96132.0,96131.0,0.5688599]
["bitfinex-derivatives","BTCF0:USTF0",1739028076295,0.0323,96132.0,96131.0,0.5688599]
["bitfinex-derivatives","BTCF0:USTF0",1739028076887,0.0323,96132.0,96131.0,0.5708599]
["bitfinex-derivatives","BTCF0:USTF0",1739028078687,0.0323,96132.0,96131.0,0.58394848]
["bitfinex-derivatives","BTCF0:USTF0",1739028082284,0.001,96132.0,96131.0,0.58394848]
["bitfinex-derivatives","BTCF0:USTF0",1739028088697,0.42603166,96152.0,96141.0,0.2080383]
["bitfinex-derivatives","BTCF0:USTF0",1739028088893,0.42603166,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028089100,0.49155547,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028089703,0.42603166,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028089993,0.01820003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028091599,0.00920003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028091798,0.01820003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028095000,0.01820003,96143.0,96142.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1739028110504,0.07848742,96143.0,96142.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1739028113418,0.01820003,96143.0,96142.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1739028120722,0.01820003,96143.0,96142.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1739028120924,0.01820003,96143.0,96141.0,0.2080367]
["bitfinex-derivatives","BTCF0:USTF0",1739028121123,0.22623463,96143.0,96141.0,0.2080367]
["bitfinex-derivatives","BTCF0:USTF0",1739028121820,0.22623463,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028122622,0.22623463,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028123126,0.21723463,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028123517,0.22623463,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028123718,0.21723463,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028123918,0.22623463,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028126130,0.28652051,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028126326,0.28652051,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028128332,0.28652051,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028128333,0.07848591,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028129531,0.01820003,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028130532,0.01820003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028136337,0.01820003,96143.0,96142.0,0.5688361]
["bitfinex-derivatives","BTCF0:USTF0",1739028150951,0.01820003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028151650,0.04980003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028151851,0.08270003,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028152748,0.2080518,96135.0,96133.0,0.00111603]
["bitfinex-derivatives","BTCF0:USTF0",1739028152956,0.0324,96134.0,96133.0,0.01269883]
["bitfinex-derivatives","BTCF0:USTF0",1739028154054,0.0324,96134.0,96133.0,0.01469883]
["bitfinex-derivatives","BTCF0:USTF0",1739028154748,0.0334,96134.0,96133.0,0.01469883]
["bitfinex-derivatives","BTCF0:USTF0",1739028156047,0.09369464,96134.0,96133.0,0.01469883]
["bitfinex-derivatives","BTCF0:USTF0",1739028156454,0.09369464,96134.0,96133.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739028163957,0.0334,96134.0,96133.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739028172267,0.04562538,96134.0,96133.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739028172864,0.052014,96133.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028173066,0.5688837,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028173267,0.5688837,96120.0,96116.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1739028174072,0.2080837,96120.0,96116.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1739028174266,0.2080837,96120.0,96119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739028176169,0.2090837,96120.0,96119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739028176364,0.2090837,96120.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028176565,0.2100837,96120.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028180569,0.2090837,96120.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028180770,0.2100837,96120.0,96119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028191372,0.2100837,96120.0,96119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739028192779,0.002,96120.0,96119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739028199477,0.00015603,96129.0,96119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739028199676,0.00015603,96129.0,96128.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739028200978,0.00115603,96129.0,96128.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739028204076,0.00115603,96129.0,96128.0,0.58125027]
["bitfinex-derivatives","BTCF0:USTF0",1739028213178,0.00115603,96129.0,96128.0,0.65233027]
["bitfinex-derivatives","BTCF0:USTF0",1739028219087,0.00115603,96129.0,96128.0,1.01313027]
["bitfinex-derivatives","BTCF0:USTF0",1739028233403,0.00115603,96129.0,96128.0,0.94205027]
["bitfinex-derivatives","BTCF0:USTF0",1739028239706,0.00115603,96129.0,96128.0,0.73398387]
["bitfinex-derivatives","BTCF0:USTF0",1739028239902,0.03405603,96129.0,96128.0,0.73398387]
["bitfinex-derivatives","BTCF0:USTF0",1739028240214,0.03405603,96129.0,96128.0,0.37318387]
["bitfinex-derivatives","BTCF0:USTF0",1739028242113,0.03405603,96129.0,96128.0,0.01238387]
["bitfinex-derivatives","BTCF0:USTF0",1739028242316,0.03405603,96129.0,96126.0,0.5688697]
["bitfinex-derivatives","BTCF0:USTF0",1739028242924,0.03405603,96129.0,96127.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739028243320,0.00115603,96129.0,96127.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739028244320,0.00115603,96129.0,96127.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739028248932,0.20922053,96129.0,96127.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739028249134,0.0322,96128.0,96127.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739028249324,0.0322,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028251029,0.0934937,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028251231,0.3015601,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028261533,0.3780087,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028265638,0.3015601,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028268039,0.2693601,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028269448,0.0612937,96128.0,96127.0,0.2090686]
["bitfinex-derivatives","BTCF0:USTF0",1739028269750,0.001,96128.0,96127.0,0.2090686]
["bitfinex-derivatives","BTCF0:USTF0",1739028289253,0.2090664,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028289955,0.5999664,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028293853,0.2391664,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028302570,0.2723664,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028305765,0.2422664,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028308569,0.001,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028308871,0.21859839,96144.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739028309383,0.208031,96145.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739028310676,0.00920003,96143.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739028311674,0.01820003,96143.0,96142.0,0.21954885]
["bitfinex-derivatives","BTCF0:USTF0",1739028318783,0.01820003,96143.0,96142.0,0.01151275]
["bitfinex-derivatives","BTCF0:USTF0",1739028318983,0.01820003,96143.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028319186,0.2080361,96142.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028319481,0.2080361,96142.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028320982,0.2170361,96142.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028322371,0.2080421,96140.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028323878,0.2170421,96140.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028324376,0.2260421,96140.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028329485,0.18688403,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028330685,0.19588403,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028331490,0.20488403,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028331789,0.20488403,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028332792,0.018,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028337498,0.018,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028337697,0.018,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028343299,0.018,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028343493,0.018,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028345995,0.018,96139.0,96138.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1739028346194,0.018,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028349392,0.2260426,96139.0,96138.0,0.5688442]
["bitfinex-derivatives","BTCF0:USTF0",1739028354005,0.2260426,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028355511,0.2260426,96139.0,96137.0,0.37233003]
["bitfinex-derivatives","BTCF0:USTF0",1739028365208,0.2080448,96138.0,96137.0,0.37233003]
["bitfinex-derivatives","BTCF0:USTF0",1739028366508,0.2170448,96138.0,96137.0,0.37233003]
["bitfinex-derivatives","BTCF0:USTF0",1739028366713,0.2260448,96138.0,96137.0,0.37233003]
["bitfinex-derivatives","BTCF0:USTF0",1739028368322,0.44411767,96138.0,96137.0,0.37233003]
["bitfinex-derivatives","BTCF0:USTF0",1739028370615,0.44411767,96138.0,96137.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1739028370806,0.44411767,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028371216,0.2260448,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028379918,0.30247852,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028381915,0.30247852,96138.0,96136.0,0.21959698]
["bitfinex-derivatives","BTCF0:USTF0",1739028382116,0.30247852,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028382933,0.29347852,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028383226,0.30247852,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028383433,0.2260448,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028386727,0.2080469,96137.0,96136.0,0.21959698]
["bitfinex-derivatives","BTCF0:USTF0",1739028386929,0.2080469,96137.0,96136.0,0.58039698]
["bitfinex-derivatives","BTCF0:USTF0",1739028387830,0.2170469,96137.0,96136.0,0.58039698]
["bitfinex-derivatives","BTCF0:USTF0",1739028388224,0.2260469,96137.0,96136.0,0.58039698]
["bitfinex-derivatives","BTCF0:USTF0",1739028390035,0.2260469,96137.0,96136.0,0.37234858]
["bitfinex-derivatives","BTCF0:USTF0",1739028393231,0.2863368,96137.0,96136.0,0.37234858]
["bitfinex-derivatives","BTCF0:USTF0",1739028395829,0.2260469,96137.0,96136.0,0.37234858]
["bitfinex-derivatives","BTCF0:USTF0",1739028399735,0.2260469,96137.0,96136.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1739028399942,0.2260469,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028408548,0.2863368,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028427256,0.2863368,96137.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739028427257,0.4390899,96137.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739028427455,0.2080837,96120.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739028427749,0.2080837,96120.0,96118.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1739028427955,0.2080837,96120.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739028427956,0.2080837,96120.0,96119.0,0.2387259]
["bitfinex-derivatives","BTCF0:USTF0",1739028428466,0.2080837,96120.0,96119.0,0.04167465]
["bitfinex-derivatives","BTCF0:USTF0",1739028429257,0.2090837,96120.0,96119.0,0.04167465]
["bitfinex-derivatives","BTCF0:USTF0",1739028429853,0.2090837,96120.0,96119.0,0.01107465]
["bitfinex-derivatives","BTCF0:USTF0",1739028430046,0.2090837,96120.0,96100.0,0.40839772]
["bitfinex-derivatives","BTCF0:USTF0",1739028430047,0.3628,96120.0,96100.0,0.40839772]
["bitfinex-derivatives","BTCF0:USTF0",1739028430248,0.2081162,96105.0,96100.0,0.40903772]
["bitfinex-derivatives","BTCF0:USTF0",1739028430963,0.2081162,96105.0,96100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739028431263,0.2081162,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028431649,0.2091162,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028432549,0.2101162,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028432754,0.2101162,96105.0,96104.0,0.37305362]
["bitfinex-derivatives","BTCF0:USTF0",1739028435560,0.2151162,96105.0,96104.0,0.37305362]
["bitfinex-derivatives","BTCF0:USTF0",1739028436755,0.2141162,96105.0,96104.0,0.37205362]
["bitfinex-derivatives","BTCF0:USTF0",1739028436964,0.2231162,96105.0,96104.0,0.37205362]
["bitfinex-derivatives","BTCF0:USTF0",1739028437854,0.2141162,96105.0,96104.0,0.01125362]
["bitfinex-derivatives","BTCF0:USTF0",1739028438058,0.2261162,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028440053,0.2081249,96101.0,96100.0,0.11118895]
["bitfinex-derivatives","BTCF0:USTF0",1739028442054,0.2121249,96101.0,96100.0,0.11118895]
["bitfinex-derivatives","BTCF0:USTF0",1739028443960,0.2161249,96101.0,96100.0,0.11118895]
["bitfinex-derivatives","BTCF0:USTF0",1739028445566,0.2081617,96084.0,96083.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739028446356,0.208166,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028447673,0.209166,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028447868,0.209166,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028448265,0.209166,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028448472,0.209166,96082.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028448473,0.002,96082.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028448764,0.2081877,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028449670,0.2081877,96072.0,96071.0,0.37305516]
["bitfinex-derivatives","BTCF0:USTF0",1739028450061,0.2081877,96072.0,96071.0,0.37205516]
["bitfinex-derivatives","BTCF0:USTF0",1739028450262,0.2091877,96072.0,96071.0,0.37305516]
["bitfinex-derivatives","BTCF0:USTF0",1739028451972,0.2101877,96072.0,96071.0,0.37305516]
["bitfinex-derivatives","BTCF0:USTF0",1739028452872,0.5709877,96072.0,96071.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1739028457864,0.2082072,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028458079,0.5690072,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028458265,0.5690072,96063.0,96054.0,0.0799314]
["bitfinex-derivatives","BTCF0:USTF0",1739028458464,0.2082419,96047.0,96046.0,0.2082429]
["bitfinex-derivatives","BTCF0:USTF0",1739028459271,0.2082419,96047.0,96046.0,0.22210411]
["bitfinex-derivatives","BTCF0:USTF0",1739028459961,0.2082419,96047.0,96046.0,0.01386121]
["bitfinex-derivatives","BTCF0:USTF0",1739028460167,0.2082507,96043.0,96041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739028461575,0.2092507,96043.0,96041.0,0.10907038]
["bitfinex-derivatives","BTCF0:USTF0",1739028461774,0.2102507,96043.0,96041.0,0.10907038]
["bitfinex-derivatives","BTCF0:USTF0",1739028463275,0.2102507,96043.0,96041.0,0.31732378]
["bitfinex-derivatives","BTCF0:USTF0",1739028466284,0.2102507,96043.0,96042.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028467283,0.2092507,96043.0,96042.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028467469,0.2102507,96043.0,96042.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028476986,0.15548466,96052.0,96042.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028477187,0.00071559,96059.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739028477692,0.00071559,96059.0,96052.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739028477693,0.2082016,96066.0,96059.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739028478194,0.2082016,96066.0,96060.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739028479996,0.00124002,96064.0,96060.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739028480397,0.00124002,96064.0,96063.0,0.2082072]
["bitfinex-derivatives","BTCF0:USTF0",1739028481697,0.00124002,96064.0,96063.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739028482208,0.20944502,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028482409,0.20844502,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028482594,0.20944502,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028492306,0.27271142,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028493111,0.06450642,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028495608,0.00124002,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028517032,0.00015611,96071.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028517235,0.00015611,96071.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028518324,0.00315611,96071.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028519035,0.01815611,96071.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028522534,0.01815611,96071.0,96070.0,0.22229898]
["bitfinex-derivatives","BTCF0:USTF0",1739028528541,0.01815611,96071.0,96070.0,0.01410698]
["bitfinex-derivatives","BTCF0:USTF0",1739028528841,0.01815611,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028530128,0.01815611,96071.0,96068.0,0.37423201]
["bitfinex-derivatives","BTCF0:USTF0",1739028531532,0.01815611,96071.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739028533839,0.12133637,96070.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739028534937,0.13033637,96070.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739028536735,0.13033637,96070.0,96068.0,0.01343201]
["bitfinex-derivatives","BTCF0:USTF0",1739028536929,0.13033637,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028537346,0.13933637,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028537841,0.13033637,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028538046,0.13933637,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028538447,0.13533637,96070.0,96067.0,0.37431039]
["bitfinex-derivatives","BTCF0:USTF0",1739028538646,0.13133637,96070.0,96067.0,0.37431039]
["bitfinex-derivatives","BTCF0:USTF0",1739028541251,0.01,96070.0,96069.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028543452,0.014,96070.0,96069.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028544146,0.009,96070.0,96069.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028544351,0.14722293,96070.0,96069.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028547263,0.0686378,96070.0,96069.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739028549761,0.0686378,96070.0,96069.0,0.03264249]
["bitfinex-derivatives","BTCF0:USTF0",1739028550260,0.2081656,96083.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028550460,0.2081656,96083.0,96070.0,0.27378499]
["bitfinex-derivatives","BTCF0:USTF0",1739028550852,0.12461274,96075.0,96070.0,0.27378499]
["bitfinex-derivatives","BTCF0:USTF0",1739028551052,0.12461274,96075.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028552163,0.13361274,96075.0,96070.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739028552765,0.3608,96071.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028552951,0.2082462,96045.0,96039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739028553154,0.3608,96044.0,96029.0,0.37506835]
["bitfinex-derivatives","BTCF0:USTF0",1739028553356,0.3608,96044.0,96036.0,0.32138622]
["bitfinex-derivatives","BTCF0:USTF0",1739028554255,0.3608,96044.0,96043.0,0.25848054]
["bitfinex-derivatives","BTCF0:USTF0",1739028554663,0.3608,96044.0,96043.0,0.26748054]
["bitfinex-derivatives","BTCF0:USTF0",1739028554863,0.3608,96044.0,96043.0,0.25848054]
["bitfinex-derivatives","BTCF0:USTF0",1739028555171,0.3618,96044.0,96043.0,0.26748054]
["bitfinex-derivatives","BTCF0:USTF0",1739028555550,0.3618,96044.0,96043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739028555756,0.3618,96044.0,96043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739028555967,0.3932,96044.0,96043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739028558469,0.5135,96044.0,96043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739028559071,0.58750771,96044.0,96043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739028562965,0.69958154,96044.0,96043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739028563368,0.69958154,96044.0,96026.0,0.01200188]
["bitfinex-derivatives","BTCF0:USTF0",1739028563369,0.70166391,96044.0,96026.0,0.01200188]
["bitfinex-derivatives","BTCF0:USTF0",1739028563678,0.2082852,96027.0,96026.0,0.01200188]
["bitfinex-derivatives","BTCF0:USTF0",1739028564473,0.2082852,96027.0,96026.0,0.01800188]
["bitfinex-derivatives","BTCF0:USTF0",1739028564877,0.2082852,96027.0,96026.0,0.02300188]
["bitfinex-derivatives","BTCF0:USTF0",1739028565374,0.5690852,96027.0,96026.0,0.02300188]
["bitfinex-derivatives","BTCF0:USTF0",1739028565975,0.5690852,96027.0,96026.0,0.01700188]
["bitfinex-derivatives","BTCF0:USTF0",1739028566279,0.5700852,96027.0,96026.0,0.01700188]
["bitfinex-derivatives","BTCF0:USTF0",1739028567265,0.6903852,96027.0,96026.0,0.01700188]
["bitfinex-derivatives","BTCF0:USTF0",1739028568167,0.2082982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028568475,0.3285982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028569875,0.3295982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028570580,0.3305982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028572583,0.6913982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028574184,0.6903982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028574384,0.6913982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028574680,0.6903982,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028579291,0.6903982,96021.0,96020.0,0.11299049]
["bitfinex-derivatives","BTCF0:USTF0",1739028583287,0.74107074,96021.0,96020.0,0.11299049]
["bitfinex-derivatives","BTCF0:USTF0",1739028586898,0.81795796,96021.0,96020.0,0.11299049]
["bitfinex-derivatives","BTCF0:USTF0",1739028589803,0.74107074,96021.0,96020.0,0.11299049]
["bitfinex-derivatives","BTCF0:USTF0",1739028590599,0.2083215,96011.0,96007.0,0.2083271]
["bitfinex-derivatives","BTCF0:USTF0",1739028591598,0.2093215,96011.0,96004.0,0.11159809]
["bitfinex-derivatives","BTCF0:USTF0",1739028591799,0.2103215,96011.0,96008.0,0.2083258]
["bitfinex-derivatives","BTCF0:USTF0",1739028592297,0.002,96011.0,96004.0,0.11159809]
["bitfinex-derivatives","BTCF0:USTF0",1739028592500,0.2083312,96006.0,96004.0,0.11159809]
["bitfinex-derivatives","BTCF0:USTF0",1739028593701,0.2083312,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028594396,0.2103312,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028595396,0.2093312,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028595702,0.2103312,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028598009,0.34045141,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028604906,0.43625095,96006.0,96005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739028609108,0.0620854,96001.0,96000.0,24.17763824]
["bitfinex-derivatives","BTCF0:USTF0",1739028609298,1.15796871,96001.0,96000.0,4.75543935]
["bitfinex-derivatives","BTCF0:USTF0",1739028609609,0.1728,95986.0,95974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739028609812,0.2084111,95969.0,95968.0,0.07157205]
["bitfinex-derivatives","BTCF0:USTF0",1739028610012,0.2792111,95969.0,95968.0,0.07157205]
["bitfinex-derivatives","BTCF0:USTF0",1739028610714,0.2084111,95969.0,95968.0,0.07157205]
["bitfinex-derivatives","BTCF0:USTF0",1739028611013,0.2792911,95969.0,95968.0,0.07157205]
["bitfinex-derivatives","BTCF0:USTF0",1739028611212,0.25268,95969.0,95953.0,0.31674614]
["bitfinex-derivatives","BTCF0:USTF0",1739028611411,0.7216,95954.0,95953.0,0.29169605]
["bitfinex-derivatives","BTCF0:USTF0",1739028611611,0.3608,95962.0,95953.0,0.29159605]
["bitfinex-derivatives","BTCF0:USTF0",1739028611908,0.00208418,95961.0,95953.0,0.29159605]
["bitfinex-derivatives","BTCF0:USTF0",1739028614012,0.01108418,95961.0,95953.0,0.29159605]
["bitfinex-derivatives","BTCF0:USTF0",1739028614215,0.01108418,95961.0,95945.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739028614507,0.02008418,95961.0,95945.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739028615106,0.1203,95960.0,95945.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739028615305,0.00208422,95959.0,95945.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739028615507,0.00208422,95959.0,95946.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1739028616404,0.09746324,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028616602,0.09746324,95956.0,95950.0,0.5692518]
["bitfinex-derivatives","BTCF0:USTF0",1739028616807,0.09746324,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028617009,0.00208431,95955.0,95951.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739028618415,0.13220452,95955.0,95951.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739028618610,0.13220452,95955.0,95952.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739028618810,0.14120452,95955.0,95952.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739028619721,0.15020452,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028619907,0.15020452,95955.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739028621320,0.15016419,95955.0,95950.0,0.35013607]
["bitfinex-derivatives","BTCF0:USTF0",1739028622417,0.15016419,95955.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739028622623,0.15849419,95955.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739028623518,0.14949419,95955.0,95954.0,0.9795637]
["bitfinex-derivatives","BTCF0:USTF0",1739028623828,0.02837398,95955.0,95954.0,0.66655903]
["bitfinex-derivatives","BTCF0:USTF0",1739028624323,0.02837398,95955.0,95954.0,0.87500273]
["bitfinex-derivatives","BTCF0:USTF0",1739028625826,0.02837398,95955.0,95954.0,0.94660273]
["bitfinex-derivatives","BTCF0:USTF0",1739028626020,0.07904652,95955.0,95954.0,0.94660273]
["bitfinex-derivatives","BTCF0:USTF0",1739028627336,0.07004652,95955.0,95954.0,0.94660273]
["bitfinex-derivatives","BTCF0:USTF0",1739028627529,0.07904652,95955.0,95954.0,0.94660273]
["bitfinex-derivatives","BTCF0:USTF0",1739028628531,0.43984652,95955.0,95954.0,0.66655903]
["bitfinex-derivatives","BTCF0:USTF0",1739028630330,0.56014652,95955.0,95954.0,0.66655903]
["bitfinex-derivatives","BTCF0:USTF0",1739028630629,0.56014652,95955.0,95930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739028630630,0.3608,95895.0,95850.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1739028630836,0.3608,95851.0,95841.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739028631022,0.3608,95842.0,95835.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1739028631223,0.3608,95836.0,95835.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1739028631920,0.5695003,95836.0,95829.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739028632120,0.5695003,95836.0,95818.0,0.44403417]
["bitfinex-derivatives","BTCF0:USTF0",1739028632121,0.3608,95831.0,95818.0,0.43308619]
["bitfinex-derivatives","BTCF0:USTF0",1739028632328,0.3608,95822.0,95818.0,0.43308619]
["bitfinex-derivatives","BTCF0:USTF0",1739028632528,0.3608,95822.0,95818.0,0.28505649]
["bitfinex-derivatives","BTCF0:USTF0",1739028632831,0.2087363,95820.0,95818.0,0.28505649]
["bitfinex-derivatives","BTCF0:USTF0",1739028633233,0.09746324,95812.0,95802.0,0.49929113]
["bitfinex-derivatives","BTCF0:USTF0",1739028633528,0.3608,95803.0,95802.0,0.49929113]
["bitfinex-derivatives","BTCF0:USTF0",1739028634427,0.3608,95803.0,95802.0,0.57653113]
["bitfinex-derivatives","BTCF0:USTF0",1739028635130,0.3608,95803.0,95802.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739028635627,0.3608,95803.0,95802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739028635933,0.3608,95803.0,95801.0,0.17912949]
["bitfinex-derivatives","BTCF0:USTF0",1739028636132,0.3608,95802.0,95800.0,0.094073]
["bitfinex-derivatives","BTCF0:USTF0",1739028636333,0.3608,95802.0,95784.0,0.01044011]
["bitfinex-derivatives","BTCF0:USTF0",1739028636531,0.3608,95802.0,95789.0,0.2088019]
["bitfinex-derivatives","BTCF0:USTF0",1739028636835,0.00208766,95801.0,95787.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1739028637033,0.00208766,95801.0,95799.0,0.2087791]
["bitfinex-derivatives","BTCF0:USTF0",1739028638129,0.00208766,95801.0,95800.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739028638931,0.3159,95802.0,95801.0,0.2087765]
["bitfinex-derivatives","BTCF0:USTF0",1739028639227,0.0664,95802.0,95801.0,1.77169656]
["bitfinex-derivatives","BTCF0:USTF0",1739028639430,0.2393791,95803.0,95801.0,0.2087765]
["bitfinex-derivatives","BTCF0:USTF0",1739028639628,0.2393791,95803.0,95802.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028640128,0.37124269,95832.0,95827.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1739028640321,0.37124269,95832.0,95822.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1739028641224,0.01044269,95832.0,95829.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1739028641531,0.11477,95832.0,95829.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1739028642036,0.11477,95832.0,95830.0,0.2086914]
["bitfinex-derivatives","BTCF0:USTF0",1739028642221,0.11477,95832.0,95831.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739028642423,0.07304,95832.0,95831.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739028642635,0.07304,95832.0,95831.0,2.69576006]
["bitfinex-derivatives","BTCF0:USTF0",1739028642931,0.00015656,95837.0,95832.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028643233,0.15529397,95842.0,95841.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739028643529,0.04173,95846.0,95831.0,0.91507006]
["bitfinex-derivatives","BTCF0:USTF0",1739028643830,0.15529397,95841.0,95836.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739028644426,0.15529397,95841.0,95837.0,0.2086775]
["bitfinex-derivatives","BTCF0:USTF0",1739028645532,0.04476,95842.0,95840.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1739028645722,0.04476,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028645922,0.05973,95846.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028646130,0.05073,95846.0,95842.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1739028646332,0.04173,95846.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028646722,0.009,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028647826,0.10455,95846.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028648027,0.00734,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028648630,0.01634,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028649337,0.00734,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028649531,0.01634,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028650232,0.02534,95842.0,95841.0,1.92472006]
["bitfinex-derivatives","BTCF0:USTF0",1739028650626,0.01634,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028650830,0.02534,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028651527,0.01634,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028651744,0.04402,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028653730,0.04402,95842.0,95841.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028654330,0.04402,95842.0,95841.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028654529,0.04402,95842.0,95841.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028654928,0.03502,95842.0,95841.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028655242,0.03502,95842.0,95841.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028655243,0.04402,95842.0,95841.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028655442,0.03502,95842.0,95841.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028655645,0.03502,95842.0,95841.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028655838,0.04963,95842.0,95841.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028656436,0.04173,95845.0,95844.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739028656641,0.04173,95845.0,95844.0,4.77158236]
["bitfinex-derivatives","BTCF0:USTF0",1739028656845,0.04482,95846.0,95844.0,1.77158236]
["bitfinex-derivatives","BTCF0:USTF0",1739028657036,0.00015656,95848.0,95846.0,0.2086579]
["bitfinex-derivatives","BTCF0:USTF0",1739028657238,0.00015656,95848.0,95847.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028657545,0.36387917,95880.0,95867.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739028657736,0.36387917,95880.0,95868.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739028657931,0.40251,95879.0,95868.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739028658244,0.41105764,95879.0,95868.0,1.64440006]
["bitfinex-derivatives","BTCF0:USTF0",1739028658450,0.3608,95869.0,95868.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739028659131,0.3608,95869.0,95868.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739028659833,0.3698,95869.0,95868.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739028660634,0.3788,95869.0,95868.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739028662339,0.3788,95869.0,95868.0,3.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1739028662535,0.018,95869.0,95868.0,3.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1739028664945,0.06875319,95869.0,95868.0,3.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1739028665147,0.06875319,95869.0,95868.0,6.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1739028668151,0.06875319,95869.0,95868.0,3.16150006]
["bitfinex-derivatives","BTCF0:USTF0",1739028669447,0.1856166,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739028669650,0.1856166,95875.0,95874.0,2.54343706]
["bitfinex-derivatives","BTCF0:USTF0",1739028670454,0.1856166,95875.0,95874.0,0.980517]
["bitfinex-derivatives","BTCF0:USTF0",1739028670639,0.18770264,95875.0,95874.0,1.061597]
["bitfinex-derivatives","BTCF0:USTF0",1739028671138,0.19670264,95875.0,95874.0,1.062597]
["bitfinex-derivatives","BTCF0:USTF0",1739028671750,0.20570264,95875.0,95874.0,1.063597]
["bitfinex-derivatives","BTCF0:USTF0",1739028672849,0.11829641,95875.0,95874.0,1.063357]
["bitfinex-derivatives","BTCF0:USTF0",1739028676949,0.02008604,95875.0,95874.0,1.063357]
["bitfinex-derivatives","BTCF0:USTF0",1739028677346,0.02008604,95875.0,95874.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1739028680052,0.23859254,95875.0,95874.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1739028680244,0.23859254,95875.0,95874.0,0.8437658]
["bitfinex-derivatives","BTCF0:USTF0",1739028681151,0.23859254,95875.0,95874.0,0.85420591]
["bitfinex-derivatives","BTCF0:USTF0",1739028681454,0.23859254,95875.0,95874.0,0.98228291]
["bitfinex-derivatives","BTCF0:USTF0",1739028681648,0.23859254,95875.0,95874.0,0.74952102]
["bitfinex-derivatives","BTCF0:USTF0",1739028683757,0.23859254,95875.0,95874.0,0.74940102]
["bitfinex-derivatives","BTCF0:USTF0",1739028684960,0.23859254,95875.0,95874.0,2.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1739028685849,0.23859254,95875.0,95874.0,2.32077322]
["bitfinex-derivatives","BTCF0:USTF0",1739028686547,0.23859254,95875.0,95874.0,2.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1739028686748,0.28934106,95875.0,95874.0,2.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1739028687552,0.28934106,95875.0,95874.0,5.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1739028689661,0.28934106,95875.0,95874.0,2.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1739028692266,0.0321,95899.0,95888.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739028692456,0.39826845,95889.0,95888.0,2.13228656]
["bitfinex-derivatives","BTCF0:USTF0",1739028692955,0.40660845,95889.0,95888.0,2.13228656]
["bitfinex-derivatives","BTCF0:USTF0",1739028693362,0.41560845,95889.0,95888.0,2.13328656]
["bitfinex-derivatives","BTCF0:USTF0",1739028693858,0.42460845,95889.0,95888.0,2.13428656]
["bitfinex-derivatives","BTCF0:USTF0",1739028694065,0.42460845,95889.0,95888.0,2.21448656]
["bitfinex-derivatives","BTCF0:USTF0",1739028694760,0.00091,95894.0,95893.0,0.2085556]
["bitfinex-derivatives","BTCF0:USTF0",1739028694958,0.00015646,95898.0,95893.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028695263,0.00015646,95898.0,95896.0,1.77146916]
["bitfinex-derivatives","BTCF0:USTF0",1739028695967,0.00849646,95898.0,95896.0,4.77146916]
["bitfinex-derivatives","BTCF0:USTF0",1739028696152,0.00849646,95898.0,95896.0,1.77146916]
["bitfinex-derivatives","BTCF0:USTF0",1739028696357,0.00849646,95898.0,95897.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028697358,0.00849646,95898.0,95897.0,1.56392006]
["bitfinex-derivatives","BTCF0:USTF0",1739028698251,0.00849646,95898.0,95897.0,1.56492006]
["bitfinex-derivatives","BTCF0:USTF0",1739028698456,0.00849646,95898.0,95897.0,1.92572006]
["bitfinex-derivatives","BTCF0:USTF0",1739028698655,0.1,95900.0,95898.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739028698853,0.1,95900.0,95899.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028699468,0.04119165,95914.0,95913.0,0.2085122]
["bitfinex-derivatives","BTCF0:USTF0",1739028699664,0.0349852,95914.0,95913.0,1.85143226]
["bitfinex-derivatives","BTCF0:USTF0",1739028700864,0.0020852,95914.0,95913.0,1.85243226]
["bitfinex-derivatives","BTCF0:USTF0",1739028701069,0.0020852,95914.0,95913.0,1.85343226]
["bitfinex-derivatives","BTCF0:USTF0",1739028703670,0.0020852,95914.0,95913.0,4.85343226]
["bitfinex-derivatives","BTCF0:USTF0",1739028704471,0.00112,95917.0,95916.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739028704769,0.21724911,95924.0,95916.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028704969,0.21724911,95924.0,95922.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028705573,0.22557911,95924.0,95922.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028706568,0.22557911,95924.0,95922.0,1.56492006]
["bitfinex-derivatives","BTCF0:USTF0",1739028707471,0.07005136,95923.0,95922.0,1.56492006]
["bitfinex-derivatives","BTCF0:USTF0",1739028710372,0.2032041,95923.0,95922.0,1.56492006]
["bitfinex-derivatives","BTCF0:USTF0",1739028711763,0.2032041,95923.0,95922.0,4.56492006]
["bitfinex-derivatives","BTCF0:USTF0",1739028712570,0.2032041,95923.0,95922.0,4.64372006]
["bitfinex-derivatives","BTCF0:USTF0",1739028713059,0.2032041,95923.0,95922.0,1.64372006]
["bitfinex-derivatives","BTCF0:USTF0",1739028713764,0.12077897,95923.0,95922.0,1.64372006]
["bitfinex-derivatives","BTCF0:USTF0",1739028713966,1e-08,95926.0,95925.0,1.77140616]
["bitfinex-derivatives","BTCF0:USTF0",1739028714165,0.21724911,95927.0,95925.0,1.77140616]
["bitfinex-derivatives","BTCF0:USTF0",1739028714366,0.21724911,95927.0,95926.0,2.00232006]
["bitfinex-derivatives","BTCF0:USTF0",1739028715071,0.21724911,95927.0,95926.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1739028715277,0.21724911,95927.0,95926.0,5.00232006]
["bitfinex-derivatives","BTCF0:USTF0",1739028715472,0.21724911,95927.0,95926.0,4.64152006]
["bitfinex-derivatives","BTCF0:USTF0",1739028716070,0.21724911,95927.0,95926.0,4.64252006]
["bitfinex-derivatives","BTCF0:USTF0",1739028716679,0.21724911,95927.0,95926.0,4.64324006]
["bitfinex-derivatives","BTCF0:USTF0",1739028718272,0.00735,95928.0,95927.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1739028718467,0.00735,95928.0,95927.0,1.77140176]
["bitfinex-derivatives","BTCF0:USTF0",1739028718664,0.00735,95928.0,95927.0,4.77140176]
["bitfinex-derivatives","BTCF0:USTF0",1739028719069,0.00735,95928.0,95927.0,4.84952176]
["bitfinex-derivatives","BTCF0:USTF0",1739028719674,0.00735,95928.0,95927.0,4.85152176]
["bitfinex-derivatives","BTCF0:USTF0",1739028720377,0.00735,95928.0,95927.0,5.21232176]
["bitfinex-derivatives","BTCF0:USTF0",1739028721066,0.04188,95932.0,95927.0,2.00384006]
["bitfinex-derivatives","BTCF0:USTF0",1739028721270,0.04188,95932.0,95931.0,1.77139306]
["bitfinex-derivatives","BTCF0:USTF0",1739028721766,0.0326,95941.0,95931.0,1.92372006]
["bitfinex-derivatives","BTCF0:USTF0",1739028721966,0.0326,95941.0,95940.0,2.13217356]
["bitfinex-derivatives","BTCF0:USTF0",1739028722382,0.21724911,95947.0,95946.0,0.2084404]
["bitfinex-derivatives","BTCF0:USTF0",1739028722676,0.39290001,95956.0,95953.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739028722677,0.00080001,95956.0,95953.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739028722876,0.3608,95966.0,95953.0,1.88167006]
["bitfinex-derivatives","BTCF0:USTF0",1739028723078,0.3608,95966.0,95961.0,1.77132796]
["bitfinex-derivatives","BTCF0:USTF0",1739028723268,0.3608,95966.0,95961.0,2.54276796]
["bitfinex-derivatives","BTCF0:USTF0",1739028723469,0.3608,95966.0,95961.0,2.55320807]
["bitfinex-derivatives","BTCF0:USTF0",1739028723779,0.0331,95974.0,95969.0,0.2083905]
["bitfinex-derivatives","BTCF0:USTF0",1739028723975,1e-08,95970.0,95969.0,2.21059056]
["bitfinex-derivatives","BTCF0:USTF0",1739028724673,0.04167,95975.0,95974.0,0.2083796]
["bitfinex-derivatives","BTCF0:USTF0",1739028724873,0.04167,95975.0,95974.0,1.77129966]
["bitfinex-derivatives","BTCF0:USTF0",1739028725269,0.09754777,95980.0,95976.0,0.2083733]
["bitfinex-derivatives","BTCF0:USTF0",1739028725574,0.09754777,95980.0,95979.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028726377,0.04167,95984.0,95979.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028726578,0.04167,95984.0,95982.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028727473,0.3608,95985.0,95982.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028727878,0.3608,95985.0,95983.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739028728279,0.3608,95985.0,95983.0,1.64136006]
["bitfinex-derivatives","BTCF0:USTF0",1739028728981,0.3608,95985.0,95983.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028729276,0.3608,95985.0,95984.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739028730680,0.3608,95985.0,95984.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1739028731477,0.3608,95985.0,95984.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1739028731677,0.3608,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028731871,0.57124065,95985.0,95983.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739028732181,0.00208368,95984.0,95983.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739028733077,0.00208368,95984.0,95983.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1739028733868,0.00208368,95984.0,95983.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739028735081,0.00208368,95984.0,95983.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739028736274,0.00208368,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028738784,0.00208368,95984.0,95965.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739028738986,0.3608,95968.0,95966.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739028739283,0.0939,95967.0,95966.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739028739474,0.03,95967.0,95966.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739028739875,0.03,95967.0,95966.0,1.64092006]
["bitfinex-derivatives","BTCF0:USTF0",1739028741181,0.3908,95967.0,95966.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739028741984,0.3908,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028742186,0.3908,95967.0,95966.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739028742381,0.3908,95967.0,95966.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739028742574,0.3908,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028742889,0.3908,95967.0,95966.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739028743288,0.3908,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028743587,0.3908,95967.0,95966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739028744582,0.2084127,95959.0,95954.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1739028744783,0.3608,95955.0,95954.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1739028745982,0.3608,95955.0,95954.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1739028746181,0.3608,95955.0,95954.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1739028746792,0.3608,95955.0,95954.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1739028747091,0.3608,95955.0,95954.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1739028748997,0.36288431,95955.0,95954.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1739028750997,0.37172938,95955.0,95954.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1739028754502,0.00208431,95955.0,95954.0,2.54446316]
["bitfinex-derivatives","BTCF0:USTF0",1739028757301,0.04376431,95955.0,95954.0,2.54446316]
["bitfinex-derivatives","BTCF0:USTF0",1739028759106,0.04376431,95955.0,95954.0,5.54446316]
["bitfinex-derivatives","BTCF0:USTF0",1739028759403,0.04376431,95955.0,95954.0,5.62246316]
["bitfinex-derivatives","BTCF0:USTF0",1739028765321,0.04376431,95955.0,95954.0,2.33604006]
["bitfinex-derivatives","BTCF0:USTF0",1739028765510,0.40456431,95955.0,95954.0,0.48779055]
["bitfinex-derivatives","BTCF0:USTF0",1739028765712,0.40456431,95955.0,95954.0,0.47972146]
["bitfinex-derivatives","BTCF0:USTF0",1739028766513,0.41342707,95955.0,95954.0,0.47972146]
["bitfinex-derivatives","BTCF0:USTF0",1739028769922,0.49002887,95955.0,95954.0,0.47972146]
["bitfinex-derivatives","BTCF0:USTF0",1739028770124,0.61032887,95955.0,95954.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1739028770323,0.61032887,95955.0,95916.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739028770622,0.3608,95917.0,95916.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739028771823,0.3698,95917.0,95916.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1739028772129,0.4115,95917.0,95916.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1739028772731,0.4205,95917.0,95916.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1739028773227,0.4971018,95917.0,95916.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1739028773524,0.4881018,95917.0,95916.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1739028773729,0.4921018,95917.0,95916.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1739028774225,0.4931018,95917.0,95916.0,2.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028774619,0.4931018,95917.0,95916.0,2.33512006]
["bitfinex-derivatives","BTCF0:USTF0",1739028774927,0.4931018,95917.0,95916.0,2.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028775126,0.4911018,95917.0,95916.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1739028775324,0.4911018,95917.0,95916.0,2.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028775522,0.4911018,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028775917,0.4841018,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028776121,0.4911018,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028777223,0.4145,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028777731,0.4135,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028778134,0.4095,95917.0,95916.0,5.33512006]
["bitfinex-derivatives","BTCF0:USTF0",1739028778431,0.4135,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028779229,0.4095,95917.0,95916.0,5.33512006]
["bitfinex-derivatives","BTCF0:USTF0",1739028779430,0.4135,95917.0,95916.0,5.33612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028779732,0.4065,95917.0,95916.0,5.32512006]
["bitfinex-derivatives","BTCF0:USTF0",1739028780029,0.4135,95917.0,95916.0,5.32612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028780931,0.4095,95917.0,95916.0,5.32512006]
["bitfinex-derivatives","BTCF0:USTF0",1739028781231,0.4135,95917.0,95916.0,5.32612006]
["bitfinex-derivatives","BTCF0:USTF0",1739028781427,0.4135,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028781627,0.41158513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028781834,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028782223,0.41558513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028782529,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028783929,0.41158513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028784129,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028784630,0.40858513,95917.0,95916.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1739028784932,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028785427,0.40858513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028785635,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028785934,0.41558513,95917.0,95916.0,0.9717057]
["bitfinex-derivatives","BTCF0:USTF0",1739028786120,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028787538,0.41158513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028787837,0.41158513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028787838,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028789736,0.40858513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028790039,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028790738,0.41158513,95917.0,95916.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739028790940,0.41558513,95917.0,95916.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739028793439,0.1733,95907.0,95868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739028793734,0.3608,95869.0,95852.0,0.26480774]
["bitfinex-derivatives","BTCF0:USTF0",1739028793928,0.3608,95856.0,95852.0,0.26480774]
["bitfinex-derivatives","BTCF0:USTF0",1739028794130,0.3608,95856.0,95852.0,0.24919905]
["bitfinex-derivatives","BTCF0:USTF0",1739028794425,0.3608,95856.0,95855.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028794835,0.3608,95856.0,95855.0,4.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028795034,0.40252,95856.0,95855.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028795438,0.40352,95856.0,95855.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028796046,0.40252,95856.0,95855.0,1.56292006]
["bitfinex-derivatives","BTCF0:USTF0",1739028796341,0.40352,95856.0,95855.0,1.57192006]
["bitfinex-derivatives","BTCF0:USTF0",1739028796637,0.40352,95856.0,95855.0,4.57192006]
["bitfinex-derivatives","BTCF0:USTF0",1739028796838,0.40352,95856.0,95855.0,4.57892006]
["bitfinex-derivatives","BTCF0:USTF0",1739028800038,0.40352,95856.0,95855.0,1.57892006]
["bitfinex-derivatives","BTCF0:USTF0",1739028800634,0.40352,95856.0,95855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739028801842,0.40352,95856.0,95855.0,1.57892006]
["bitfinex-derivatives","BTCF0:USTF0",1739028802138,0.40352,95856.0,95844.0,0.00071648]
["bitfinex-derivatives","BTCF0:USTF0",1739028802344,0.40352,95856.0,95808.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739028802345,0.3608,95845.0,95808.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739028802529,0.50784369,95856.0,95808.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739028802530,0.3608,95821.0,95808.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739028802735,0.00208724,95820.0,95809.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739028803144,0.00208724,95820.0,95819.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028803350,0.2087209,95818.0,95814.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028803541,0.3608,95815.0,95814.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028803736,0.3608,95815.0,95810.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739028803935,0.3608,95815.0,95814.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028804647,0.3608,95815.0,95814.0,0.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028805146,0.40254,95815.0,95814.0,0.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028806438,0.40254,95815.0,95814.0,3.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028806848,0.04174,95815.0,95814.0,0.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028807062,0.00208731,95817.0,95814.0,1.21502006]
["bitfinex-derivatives","BTCF0:USTF0",1739028807341,0.00015648,95829.0,95819.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739028807534,0.00015648,95829.0,95828.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028807740,0.00015648,95829.0,95828.0,0.93546006]
["bitfinex-derivatives","BTCF0:USTF0",1739028808847,0.00015648,95829.0,95828.0,1.25476006]
["bitfinex-derivatives","BTCF0:USTF0",1739028809745,0.00915648,95829.0,95828.0,1.25576006]
["bitfinex-derivatives","BTCF0:USTF0",1739028809950,0.01815648,95829.0,95828.0,4.25576006]
["bitfinex-derivatives","BTCF0:USTF0",1739028811242,0.01815648,95829.0,95828.0,3.93646006]
["bitfinex-derivatives","BTCF0:USTF0",1739028811447,0.01815648,95829.0,95828.0,3.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028813053,0.01815648,95829.0,95828.0,0.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028815762,0.01815648,95829.0,95828.0,3.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028816855,0.01815648,95829.0,95828.0,0.85422006]
["bitfinex-derivatives","BTCF0:USTF0",1739028819854,0.09758779,95840.0,95839.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1739028820056,4.002e-05,95840.0,95839.0,1.14405326]
["bitfinex-derivatives","BTCF0:USTF0",1739028821059,0.00904002,95840.0,95839.0,1.14405326]
["bitfinex-derivatives","BTCF0:USTF0",1739028822366,0.01304002,95840.0,95839.0,1.14505326]
["bitfinex-derivatives","BTCF0:USTF0",1739028822551,0.01304002,95840.0,95839.0,4.14505326]
["bitfinex-derivatives","BTCF0:USTF0",1739028824158,0.02977,95845.0,95839.0,3.93638006]
["bitfinex-derivatives","BTCF0:USTF0",1739028824361,0.02977,95845.0,95843.0,1.06188456]
["bitfinex-derivatives","BTCF0:USTF0",1739028824668,0.09770425,95849.0,95844.0,0.93474006]
["bitfinex-derivatives","BTCF0:USTF0",1739028824864,0.09770425,95849.0,95848.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028825062,0.00015648,95849.0,95848.0,0.85322006]
["bitfinex-derivatives","BTCF0:USTF0",1739028826372,0.00915648,95849.0,95848.0,4.06287366]
["bitfinex-derivatives","BTCF0:USTF0",1739028826564,0.6496744,95849.0,95806.0,0.25019905]
["bitfinex-derivatives","BTCF0:USTF0",1739028826763,1.1035911,95831.0,95828.0,0.47747963]
["bitfinex-derivatives","BTCF0:USTF0",1739028827065,0.2086949,95829.0,95828.0,0.29728141]
["bitfinex-derivatives","BTCF0:USTF0",1739028827263,0.2086949,95829.0,95828.0,0.04298141]
["bitfinex-derivatives","BTCF0:USTF0",1739028828767,0.2086949,95829.0,95828.0,0.04398141]
["bitfinex-derivatives","BTCF0:USTF0",1739028829668,0.2176949,95829.0,95828.0,0.04498141]
["bitfinex-derivatives","BTCF0:USTF0",1739028829869,0.22887829,95829.0,95828.0,0.04498141]
["bitfinex-derivatives","BTCF0:USTF0",1739028830071,0.22887829,95829.0,95828.0,0.04398141]
["bitfinex-derivatives","BTCF0:USTF0",1739028830268,0.22987829,95829.0,95828.0,0.64810147]
["bitfinex-derivatives","BTCF0:USTF0",1739028830877,0.95147829,95829.0,95828.0,0.64810147]
["bitfinex-derivatives","BTCF0:USTF0",1739028834273,0.95147829,95829.0,95828.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028834575,0.74278339,95829.0,95828.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028834774,0.73368705,95829.0,95828.0,1.33086679]
["bitfinex-derivatives","BTCF0:USTF0",1739028835182,0.37288705,95829.0,95828.0,1.33086679]
["bitfinex-derivatives","BTCF0:USTF0",1739028838783,0.09754777,95840.0,95831.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028838984,0.09754777,95840.0,95839.0,0.93706679]
["bitfinex-derivatives","BTCF0:USTF0",1739028839176,0.00953762,95843.0,95842.0,0.2086653]
["bitfinex-derivatives","BTCF0:USTF0",1739028839485,0.09770425,95849.0,95846.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028839675,0.00015648,95849.0,95848.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028839881,0.00015648,95849.0,95848.0,0.93706679]
["bitfinex-derivatives","BTCF0:USTF0",1739028840774,0.00015648,95849.0,95848.0,0.93806679]
["bitfinex-derivatives","BTCF0:USTF0",1739028841078,0.00115648,95849.0,95848.0,0.93806679]
["bitfinex-derivatives","BTCF0:USTF0",1739028841478,0.01055418,95849.0,95848.0,0.93806679]
["bitfinex-derivatives","BTCF0:USTF0",1739028841781,0.01955418,95849.0,95848.0,0.93906679]
["bitfinex-derivatives","BTCF0:USTF0",1739028842379,0.01955418,95849.0,95848.0,1.09166679]
["bitfinex-derivatives","BTCF0:USTF0",1739028843689,0.01955418,95849.0,95847.0,0.2086556]
["bitfinex-derivatives","BTCF0:USTF0",1739028843690,0.1733,95848.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028843985,0.3608,95829.0,95828.0,0.45606099]
["bitfinex-derivatives","BTCF0:USTF0",1739028844185,0.3608,95829.0,95828.0,0.15756099]
["bitfinex-derivatives","BTCF0:USTF0",1739028844777,0.36288705,95829.0,95828.0,0.15756099]
["bitfinex-derivatives","BTCF0:USTF0",1739028844978,0.36288705,95829.0,95828.0,0.15856099]
["bitfinex-derivatives","BTCF0:USTF0",1739028845588,0.00208705,95829.0,95828.0,0.73482778]
["bitfinex-derivatives","BTCF0:USTF0",1739028846084,0.00208705,95829.0,95828.0,0.94352488]
["bitfinex-derivatives","BTCF0:USTF0",1739028846388,0.00308705,95829.0,95828.0,0.94252488]
["bitfinex-derivatives","BTCF0:USTF0",1739028846594,0.00508705,95829.0,95828.0,0.73482778]
["bitfinex-derivatives","BTCF0:USTF0",1739028847990,0.01408705,95829.0,95828.0,0.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028848190,0.01108705,95829.0,95828.0,0.73482778]
["bitfinex-derivatives","BTCF0:USTF0",1739028848384,0.01408705,95829.0,95828.0,3.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028848591,0.00508705,95829.0,95828.0,3.73482778]
["bitfinex-derivatives","BTCF0:USTF0",1739028848792,0.01408705,95829.0,95828.0,3.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028849788,0.01308705,95829.0,95828.0,3.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028850987,0.01108705,95829.0,95828.0,3.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028851187,0.01308705,95829.0,95828.0,3.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028852594,0.01108705,95829.0,95828.0,3.73482778]
["bitfinex-derivatives","BTCF0:USTF0",1739028852892,0.01308705,95829.0,95828.0,0.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028853497,0.01304247,95829.0,95828.0,0.73582778]
["bitfinex-derivatives","BTCF0:USTF0",1739028855292,0.01304247,95829.0,95828.0,1.09662778]
["bitfinex-derivatives","BTCF0:USTF0",1739028855597,0.01304247,95829.0,95828.0,1.09562778]
["bitfinex-derivatives","BTCF0:USTF0",1739028855598,0.00404247,95829.0,95828.0,1.09562778]
["bitfinex-derivatives","BTCF0:USTF0",1739028855791,0.01304247,95829.0,95828.0,1.09662778]
["bitfinex-derivatives","BTCF0:USTF0",1739028856190,0.09754777,95838.0,95837.0,0.2086775]
["bitfinex-derivatives","BTCF0:USTF0",1739028856391,0.09754777,95847.0,95837.0,1.01698679]
["bitfinex-derivatives","BTCF0:USTF0",1739028856689,0.09754777,95847.0,95837.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1739028856896,0.09754777,95847.0,95846.0,0.57626679]
["bitfinex-derivatives","BTCF0:USTF0",1739028857198,0.00925308,95850.0,95848.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1739028857387,0.00925308,95850.0,95848.0,0.78492039]
["bitfinex-derivatives","BTCF0:USTF0",1739028857795,0.09754777,95856.0,95854.0,0.2086396]
["bitfinex-derivatives","BTCF0:USTF0",1739028857796,0.3100808,95855.0,95854.0,0.2086396]
["bitfinex-derivatives","BTCF0:USTF0",1739028857991,0.3100808,95855.0,95854.0,0.6493196]
["bitfinex-derivatives","BTCF0:USTF0",1739028858302,0.3100808,95855.0,95854.0,1.22558639]
["bitfinex-derivatives","BTCF0:USTF0",1739028858492,0.3100808,95855.0,95854.0,3.86478639]
["bitfinex-derivatives","BTCF0:USTF0",1739028859397,0.3100808,95855.0,95854.0,4.22558639]
["bitfinex-derivatives","BTCF0:USTF0",1739028859597,0.3100808,95855.0,95854.0,1.22558639]
["bitfinex-derivatives","BTCF0:USTF0",1739028860395,0.00012,95860.0,95857.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1739028860598,0.00012,95860.0,95859.0,0.78489639]
["bitfinex-derivatives","BTCF0:USTF0",1739028860899,4e-05,95862.0,95861.0,0.2086253]
["bitfinex-derivatives","BTCF0:USTF0",1739028861195,4e-05,95862.0,95861.0,0.78489209]
["bitfinex-derivatives","BTCF0:USTF0",1739028862189,4e-05,95862.0,95861.0,3.65614679]
["bitfinex-derivatives","BTCF0:USTF0",1739028862596,4e-05,95862.0,95861.0,0.65614679]
["bitfinex-derivatives","BTCF0:USTF0",1739028863104,0.00204,95862.0,95861.0,0.65746679]
["bitfinex-derivatives","BTCF0:USTF0",1739028863806,0.00204,95862.0,95861.0,0.65846679]
["bitfinex-derivatives","BTCF0:USTF0",1739028864299,1.04696659,95862.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028864602,0.3608,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739028865000,0.569471,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739028866001,0.569471,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739028866207,0.57155781,95840.0,95839.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739028866407,0.36288681,95840.0,95839.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739028866602,0.36288681,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739028866803,0.37188681,95840.0,95839.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739028866994,0.38088681,95840.0,95839.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739028867197,0.39051607,95840.0,95839.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739028867806,0.39051607,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028868007,0.38088681,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028869207,0.38088681,95840.0,95839.0,0.4628668]
["bitfinex-derivatives","BTCF0:USTF0",1739028869407,0.38088681,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028870108,0.02008681,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028870502,0.02008681,95840.0,95839.0,0.4628668]
["bitfinex-derivatives","BTCF0:USTF0",1739028870503,0.01108681,95840.0,95839.0,0.4628668]
["bitfinex-derivatives","BTCF0:USTF0",1739028870703,0.02008681,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028870906,0.01108681,95840.0,95839.0,0.4628668]
["bitfinex-derivatives","BTCF0:USTF0",1739028871103,0.02008681,95840.0,95839.0,0.8246668]
["bitfinex-derivatives","BTCF0:USTF0",1739028871410,0.02008681,95840.0,95839.0,0.4638668]
["bitfinex-derivatives","BTCF0:USTF0",1739028873505,0.37188681,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028873711,0.1733,95839.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028873911,0.3608,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739028874206,0.3608,95810.0,95801.0,0.36236535]
["bitfinex-derivatives","BTCF0:USTF0",1739028874409,0.3608,95810.0,95809.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028875707,0.09754777,95818.0,95809.0,0.3576368]
["bitfinex-derivatives","BTCF0:USTF0",1739028875907,0.09754777,95818.0,95817.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028876108,0.00015656,95819.0,95817.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028876306,0.00224382,95819.0,95818.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028877410,0.01024382,95819.0,95818.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028878511,0.01024382,95819.0,95818.0,0.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1739028878706,0.01824382,95819.0,95818.0,0.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1739028878905,0.01024382,95819.0,95818.0,0.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1739028879206,0.01824382,95819.0,95818.0,0.2429557]
["bitfinex-derivatives","BTCF0:USTF0",1739028879902,0.37904382,95819.0,95818.0,0.0342368]
["bitfinex-derivatives","BTCF0:USTF0",1739028880415,0.01824382,95819.0,95818.0,0.0342368]
["bitfinex-derivatives","BTCF0:USTF0",1739028881619,0.01824382,95819.0,95818.0,0.3950368]
["bitfinex-derivatives","BTCF0:USTF0",1739028882207,0.45834777,95830.0,95819.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028882402,0.45834777,95830.0,95829.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028882599,0.3608,95830.0,95829.0,0.1149968]
["bitfinex-derivatives","BTCF0:USTF0",1739028884612,0.3608,95830.0,95829.0,3.1149968]
["bitfinex-derivatives","BTCF0:USTF0",1739028884817,0.3738,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028885514,0.013,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028885820,0.009,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028886116,0.004,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028886317,0.004,95830.0,95829.0,3.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1739028886521,0.004,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028887619,0.009,95830.0,95829.0,3.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1739028887916,0.009,95830.0,95829.0,3.4777968]
["bitfinex-derivatives","BTCF0:USTF0",1739028888112,0.00013,95835.0,95829.0,3.4767968]
["bitfinex-derivatives","BTCF0:USTF0",1739028888314,0.013,95830.0,95829.0,3.44556]
["bitfinex-derivatives","BTCF0:USTF0",1739028888716,0.013,95830.0,95829.0,3.4777968]
["bitfinex-derivatives","BTCF0:USTF0",1739028889207,0.009,95830.0,95829.0,3.4757968]
["bitfinex-derivatives","BTCF0:USTF0",1739028889412,0.009,95830.0,95829.0,3.4777968]
["bitfinex-derivatives","BTCF0:USTF0",1739028891014,0.009,95830.0,95829.0,3.3940368]
["bitfinex-derivatives","BTCF0:USTF0",1739028891221,0.013,95830.0,95829.0,3.3950368]
["bitfinex-derivatives","BTCF0:USTF0",1739028891520,0.004,95830.0,95829.0,3.3940368]
["bitfinex-derivatives","BTCF0:USTF0",1739028891722,0.004,95830.0,95829.0,3.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1739028892019,0.00013,95835.0,95829.0,3.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028892223,0.004,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028892615,0.004,95830.0,95829.0,3.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1739028893722,0.004,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028895011,0.004,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028895709,0.013,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028898019,0.013,95830.0,95829.0,0.0342368]
["bitfinex-derivatives","BTCF0:USTF0",1739028900617,0.013,95830.0,95829.0,0.8064768]
["bitfinex-derivatives","BTCF0:USTF0",1739028901831,0.00078,95833.0,95829.0,0.8064768]
["bitfinex-derivatives","BTCF0:USTF0",1739028902017,0.09770433,95839.0,95832.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028902221,0.09770433,95839.0,95829.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1739028902222,0.00015656,95839.0,95838.0,0.6017121]
["bitfinex-derivatives","BTCF0:USTF0",1739028902425,0.09754777,95850.0,95841.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1739028902622,0.09754777,95850.0,95841.0,0.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1739028903223,0.00064,95847.0,95841.0,0.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1739028904318,0.00904,95842.0,95841.0,0.2419056]
["bitfinex-derivatives","BTCF0:USTF0",1739028904522,0.09754777,95850.0,95849.0,0.2086514]
["bitfinex-derivatives","BTCF0:USTF0",1739028904726,0.09754777,95850.0,95849.0,0.2408882]
["bitfinex-derivatives","BTCF0:USTF0",1739028905025,0.09754777,95859.0,95855.0,0.2086366]
["bitfinex-derivatives","BTCF0:USTF0",1739028905330,0.09754777,95865.0,95857.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028905720,0.00013,95863.0,95857.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028905920,0.00013,95863.0,95856.0,0.2086343]
["bitfinex-derivatives","BTCF0:USTF0",1739028906131,0.00013,95863.0,95862.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028906725,0.01210662,95867.0,95862.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028906935,0.00015648,95870.0,95865.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028907925,0.00039648,95870.0,95865.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028908125,0.00039648,95870.0,95866.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1739028908928,0.00039648,95870.0,95866.0,0.5210368]
["bitfinex-derivatives","BTCF0:USTF0",1739028909520,0.3725035,95869.0,95866.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1739028909825,0.3725035,95869.0,95867.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028910932,0.3725035,95869.0,95868.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028911724,0.3608,95869.0,95868.0,0.2408469]
["bitfinex-derivatives","BTCF0:USTF0",1739028911924,0.00015648,95870.0,95868.0,0.2408469]
["bitfinex-derivatives","BTCF0:USTF0",1739028912226,0.12078,95873.0,95870.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739028912425,0.12078,95873.0,95872.0,0.2408382]
["bitfinex-derivatives","BTCF0:USTF0",1739028912617,0.1203,95873.0,95872.0,0.2408382]
["bitfinex-derivatives","BTCF0:USTF0",1739028912823,0.1203,95873.0,95872.0,0.8042768]
["bitfinex-derivatives","BTCF0:USTF0",1739028914131,0.1203,95873.0,95872.0,0.8843168]
["bitfinex-derivatives","BTCF0:USTF0",1739028914840,0.20102441,95882.0,95877.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739028915034,0.10059026,95882.0,95881.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028915239,0.00015611,95882.0,95881.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028915535,0.00015611,95882.0,95881.0,3.3930368]
["bitfinex-derivatives","BTCF0:USTF0",1739028916233,0.00015611,95882.0,95881.0,3.3940368]
["bitfinex-derivatives","BTCF0:USTF0",1739028918032,0.00015611,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028918235,0.36095611,95882.0,95872.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739028918541,0.5639103,95882.0,95872.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739028918846,0.5639103,95882.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028919541,0.2085818,95881.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028919841,0.00208594,95880.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028920744,0.00208594,95880.0,95872.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739028921047,0.21067164,95880.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028921242,0.21067164,95880.0,95872.0,0.48871055]
["bitfinex-derivatives","BTCF0:USTF0",1739028921243,0.2085991,95874.0,95872.0,0.48871055]
["bitfinex-derivatives","BTCF0:USTF0",1739028921447,0.58298609,95873.0,95852.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739028921643,0.2086161,95866.0,95852.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739028921843,0.36288626,95865.0,95852.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1739028922146,0.00208628,95864.0,95852.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1739028923147,0.00208628,95864.0,95859.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739028923346,0.00208628,95864.0,95859.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739028924250,0.00308628,95864.0,95859.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739028924438,0.21170598,95864.0,95859.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739028924749,0.22326337,95864.0,95859.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739028925047,0.22326337,95864.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028926245,0.01464367,95864.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028926846,0.11076053,95864.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028927348,0.11160053,95864.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028927947,0.3608,95861.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028928143,0.2201,95860.0,95859.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1739028928351,0.2086414,95854.0,95848.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1739028928549,0.3608,95851.0,95848.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1739028929850,0.3608,95851.0,95848.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1739028930250,0.2008683,95858.0,95848.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1739028930559,0.001,95851.0,95848.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1739028932344,0.2038683,95858.0,95848.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1739028932549,0.00208644,95857.0,95848.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1739028932751,0.2201,95856.0,95848.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1739028932961,0.00208648,95855.0,95853.0,0.0322368]
["bitfinex-derivatives","BTCF0:USTF0",1739028933153,0.00208648,95855.0,95853.0,0.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028934358,0.00208648,95855.0,95848.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1739028934553,0.00208648,95855.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028935659,0.00208648,95855.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028935961,0.00408648,95855.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028936964,0.00408648,95855.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028937557,0.00555648,95855.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028946676,0.00555648,95855.0,95853.0,0.00092895]
["bitfinex-derivatives","BTCF0:USTF0",1739028954574,0.00555648,95855.0,95853.0,0.00042957]
["bitfinex-derivatives","BTCF0:USTF0",1739028955781,0.00555648,95855.0,95853.0,3.00042957]
["bitfinex-derivatives","BTCF0:USTF0",1739028956475,0.31541622,95855.0,95853.0,3.00042957]
["bitfinex-derivatives","BTCF0:USTF0",1739028957581,0.31541622,95855.0,95853.0,0.00042957]
["bitfinex-derivatives","BTCF0:USTF0",1739028957779,0.31541622,95855.0,95853.0,0.20907187]
["bitfinex-derivatives","BTCF0:USTF0",1739028958881,0.05351622,95855.0,95853.0,0.56987187]
["bitfinex-derivatives","BTCF0:USTF0",1739028961488,0.05351622,95855.0,95853.0,3.56987187]
["bitfinex-derivatives","BTCF0:USTF0",1739028962886,0.00154648,95859.0,95854.0,0.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028963088,0.00154648,95859.0,95858.0,0.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028963388,0.00015648,95859.0,95858.0,0.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028963591,0.00015648,95859.0,95858.0,3.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028963984,0.00115648,95859.0,95858.0,3.01538801]
["bitfinex-derivatives","BTCF0:USTF0",1739028964391,0.00115648,95859.0,95858.0,3.01638801]
["bitfinex-derivatives","BTCF0:USTF0",1739028964789,0.00115648,95859.0,95858.0,3.01738801]
["bitfinex-derivatives","BTCF0:USTF0",1739028964987,0.00115648,95859.0,95858.0,0.01738801]
["bitfinex-derivatives","BTCF0:USTF0",1739028965193,0.00115648,95859.0,95858.0,0.18268801]
["bitfinex-derivatives","BTCF0:USTF0",1739028967292,0.00115648,95859.0,95858.0,3.18268801]
["bitfinex-derivatives","BTCF0:USTF0",1739028967991,0.00115648,95859.0,95858.0,3.1108802]
["bitfinex-derivatives","BTCF0:USTF0",1739028971793,0.00115648,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028972884,0.00015648,95859.0,95853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028973088,0.00215648,95859.0,95853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739028974694,0.00452648,95859.0,95853.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739028974893,0.00452648,95859.0,95857.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739028975487,0.10043415,95870.0,95868.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739028975697,0.01164276,95872.0,95869.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1739028975893,0.50314213,95874.0,95870.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739028976091,0.50158212,95874.0,95870.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739028976300,0.40546603,95874.0,95870.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739028976494,0.40546603,95874.0,95869.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1739028976799,0.40546603,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028977194,0.40746603,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028978190,0.3427126,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028978392,0.3427126,95874.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028978591,0.35452154,95874.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028978987,0.35252154,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028979908,0.35252154,95874.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028980287,0.2201,95873.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028982494,0.2201,95873.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028982694,0.2201,95873.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028982898,0.1734,95872.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028984896,0.1734,95872.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028985208,0.1734,95872.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028987507,0.2201,95873.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028988608,0.2201,95873.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739028988998,0.2201,95873.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028989398,0.2201,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028990202,0.2201,95873.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739028990406,0.2201,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028991005,0.2201,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739028991404,0.2201,95873.0,95872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739028992209,0.57262154,95874.0,95872.0,0.5714005]
["bitfinex-derivatives","BTCF0:USTF0",1739028994105,0.3407126,95874.0,95872.0,0.5714005]
["bitfinex-derivatives","BTCF0:USTF0",1739028994312,0.0696126,95874.0,95872.0,0.5714005]
["bitfinex-derivatives","BTCF0:USTF0",1739028994513,0.0696126,95874.0,95872.0,0.5704005]
["bitfinex-derivatives","BTCF0:USTF0",1739028994808,0.0696126,95874.0,95872.0,0.5714005]
["bitfinex-derivatives","BTCF0:USTF0",1739028995216,0.09609269,95879.0,95878.0,0.2085883]
["bitfinex-derivatives","BTCF0:USTF0",1739028995415,0.09609269,95879.0,95878.0,0.5693883]
["bitfinex-derivatives","BTCF0:USTF0",1739028996615,0.10043415,95900.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028996811,0.09609269,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739028997015,0.09609269,95904.0,95898.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739028997511,0.09609269,95904.0,95899.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739028999112,0.09609269,95904.0,95899.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739028999418,0.09609269,95904.0,95900.0,0.2085405]
["bitfinex-derivatives","BTCF0:USTF0",1739028999717,0.09609269,95904.0,95899.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739028999909,0.00012,95905.0,95899.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739029000412,0.00012,95905.0,95899.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739029000615,0.00012,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029001317,0.16472,95905.0,95899.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739029001609,0.16472,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029002009,0.16472,95905.0,95899.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739029002209,0.16472,95905.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029003420,0.00012,95905.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029003611,0.00012,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029004529,0.00012,95905.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029006633,0.00012,95905.0,95901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029006830,0.00012,95905.0,95901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029009823,0.00012,95905.0,95901.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1739029015527,0.00012,95905.0,95901.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739029016531,0.00012,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029016938,0.23190992,95906.0,95904.0,3.02841679]
["bitfinex-derivatives","BTCF0:USTF0",1739029017637,0.23190992,95906.0,95904.0,3.02941679]
["bitfinex-derivatives","BTCF0:USTF0",1739029018930,0.23190992,95906.0,95904.0,3.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1739029020939,0.23190992,95906.0,95904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029021147,0.23190992,95906.0,95904.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1739029021734,0.2201,95906.0,95904.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1739029021937,0.00015611,95911.0,95906.0,0.2085274]
["bitfinex-derivatives","BTCF0:USTF0",1739029022136,0.00015611,95911.0,95909.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739029025542,0.00015611,95911.0,95909.0,2.87813619]
["bitfinex-derivatives","BTCF0:USTF0",1739029028245,0.00015611,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029028745,0.00015611,95911.0,95910.0,3.02841679]
["bitfinex-derivatives","BTCF0:USTF0",1739029029348,0.00015611,95911.0,95910.0,3.02941679]
["bitfinex-derivatives","BTCF0:USTF0",1739029029643,0.00015611,95911.0,95910.0,3.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1739029030236,0.00015611,95911.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029037256,0.00015611,95911.0,95910.0,3.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1739029039948,0.00015611,95911.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029042352,0.00015611,95911.0,95910.0,3.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1739029042957,0.00015611,95911.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029043151,0.10043415,95930.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029043354,0.2201,95929.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029043557,0.2201,95930.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029043753,0.23435557,95930.0,95922.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739029044057,0.23435557,95930.0,95922.0,0.639791]
["bitfinex-derivatives","BTCF0:USTF0",1739029045264,0.23435557,95930.0,95922.0,0.641791]
["bitfinex-derivatives","BTCF0:USTF0",1739029045449,0.23435557,95930.0,95922.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1739029045653,0.23435557,95930.0,95922.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739029049562,0.23435557,95930.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029049870,0.59724042,95930.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029050169,0.1742,95929.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029050660,0.2084876,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029051267,0.2084876,95925.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029051565,0.2084876,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029052772,0.2084876,95925.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029052960,0.2084876,95925.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029054571,0.2201,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029055664,0.2201,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029055972,0.2201,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029056368,0.2201,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029056671,0.2201,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029058470,0.2201,95924.0,95922.0,2.66961679]
["bitfinex-derivatives","BTCF0:USTF0",1739029060469,0.23644042,95930.0,95922.0,2.66961679]
["bitfinex-derivatives","BTCF0:USTF0",1739029060770,0.23644042,95930.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029061678,0.3608,95928.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029061860,0.3608,95928.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029062676,0.1734,95927.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029064066,0.1734,95927.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029064276,0.1734,95927.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029066668,0.1734,95929.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029067075,0.23644042,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029067971,0.23644042,95930.0,95922.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739029068173,0.23644042,95930.0,95922.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739029068570,0.23644042,95930.0,95922.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739029068769,0.23644042,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029069278,0.23644042,95930.0,95922.0,0.2104922]
["bitfinex-derivatives","BTCF0:USTF0",1739029069574,0.23644042,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029070583,0.23644042,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029070774,0.23644042,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029071571,0.23644042,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029071777,0.23644042,95930.0,95929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029072178,0.23644042,95930.0,95929.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1739029072381,0.01634042,95930.0,95929.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1739029074278,0.01634042,95930.0,95929.0,3.39191679]
["bitfinex-derivatives","BTCF0:USTF0",1739029074578,0.01634042,95930.0,95929.0,3.46623679]
["bitfinex-derivatives","BTCF0:USTF0",1739029074777,0.01634042,95930.0,95929.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1739029074971,4e-05,95938.0,95929.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1739029075784,4e-05,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029076373,0.01410547,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029076573,4e-05,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029076977,4e-05,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029077780,4e-05,95938.0,95937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029082890,0.23445084,95947.0,95937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029083090,0.23445084,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029084289,0.23445084,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029085387,0.23445084,95947.0,95946.0,3.02941679]
["bitfinex-derivatives","BTCF0:USTF0",1739029085774,0.23445084,95947.0,95946.0,3.03041679]
["bitfinex-derivatives","BTCF0:USTF0",1739029089487,0.23445084,95947.0,95946.0,2.66961679]
["bitfinex-derivatives","BTCF0:USTF0",1739029089682,0.23445084,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029094995,0.23445084,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029095300,0.23445084,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029097801,0.40785084,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029102698,0.1734,95941.0,95933.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1739029102901,0.3608,95939.0,95933.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1739029103104,0.1734,95935.0,95933.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1739029104101,0.1734,95935.0,95933.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739029104594,0.1734,95935.0,95933.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1739029105094,0.2201,95934.0,95933.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1739029106400,0.2221,95934.0,95933.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1739029107402,0.2221,95934.0,95933.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739029107705,0.2221,95934.0,95933.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1739029114007,0.2221,95934.0,95933.0,3.44101679]
["bitfinex-derivatives","BTCF0:USTF0",1739029117612,0.3955,95934.0,95933.0,3.44101679]
["bitfinex-derivatives","BTCF0:USTF0",1739029118308,0.3955,95934.0,95933.0,2.66961679]
["bitfinex-derivatives","BTCF0:USTF0",1739029118510,0.3955,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029118713,0.7563,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029121415,0.3955,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029137223,0.3955,95934.0,95924.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029137422,0.49593415,95934.0,95924.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029137622,0.3608,95925.0,95924.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029137826,0.3608,95925.0,95916.0,0.77304365]
["bitfinex-derivatives","BTCF0:USTF0",1739029138124,0.4031,95924.0,95916.0,0.77304365]
["bitfinex-derivatives","BTCF0:USTF0",1739029139717,0.2201,95924.0,95916.0,0.77304365]
["bitfinex-derivatives","BTCF0:USTF0",1739029140025,0.2221,95924.0,95916.0,0.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1739029140527,0.23558372,95924.0,95916.0,0.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1739029141117,0.23758372,95924.0,95916.0,0.77504365]
["bitfinex-derivatives","BTCF0:USTF0",1739029142528,0.23758372,95924.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029143023,0.23758372,95924.0,95916.0,2.67118044]
["bitfinex-derivatives","BTCF0:USTF0",1739029144229,0.23758372,95924.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029144534,0.2084932,95922.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029145220,0.23758372,95924.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029145627,0.002,95922.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029146419,0.1734,95923.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029146625,0.3608,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029147618,0.5342,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029148529,0.5352,95917.0,95916.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1739029149124,0.1764,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029149634,0.3965,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029153041,0.2231,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029157842,0.2231,95917.0,95916.0,2.67118044]
["bitfinex-derivatives","BTCF0:USTF0",1739029159544,0.2231,95917.0,95916.0,0.00356365]
["bitfinex-derivatives","BTCF0:USTF0",1739029160934,0.2231,95917.0,95916.0,0.36436365]
["bitfinex-derivatives","BTCF0:USTF0",1739029162949,0.2231,95917.0,95916.0,3.03198044]
["bitfinex-derivatives","BTCF0:USTF0",1739029163245,0.2231,95917.0,95916.0,0.36436365]
["bitfinex-derivatives","BTCF0:USTF0",1739029170442,0.2231,95917.0,95916.0,3.03198044]
["bitfinex-derivatives","BTCF0:USTF0",1739029178554,0.2231,95917.0,95916.0,2.66761679]
["bitfinex-derivatives","BTCF0:USTF0",1739029178854,0.2281,95917.0,95916.0,2.66861679]
["bitfinex-derivatives","BTCF0:USTF0",1739029179154,0.2351,95917.0,95916.0,2.66961679]
["bitfinex-derivatives","BTCF0:USTF0",1739029186557,0.2351,95917.0,95916.0,2.59785276]
["bitfinex-derivatives","BTCF0:USTF0",1739029190165,0.2351,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029193964,0.33114963,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029194457,0.33114963,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029194664,0.33114963,95917.0,95916.0,0.00080854]
["bitfinex-derivatives","BTCF0:USTF0",1739029195767,0.33114963,95917.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029195970,0.2085123,95913.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029197271,0.2201,95912.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029198071,0.2201,95912.0,95910.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1739029198681,0.2201,95912.0,95910.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029199075,0.2281,95912.0,95910.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029199872,0.2371,95912.0,95910.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029201786,0.4456152,95912.0,95910.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029201984,0.4456152,95912.0,95898.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1739029202187,0.2085426,95900.0,95898.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1739029202382,0.2201,95899.0,95898.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1739029202579,0.3935,95899.0,95898.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1739029203279,0.3935,95899.0,95898.0,0.30161459]
["bitfinex-derivatives","BTCF0:USTF0",1739029204282,0.3935,95899.0,95898.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739029204893,0.48954963,95899.0,95898.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739029205482,0.49354963,95899.0,95898.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739029205689,0.49654963,95899.0,95898.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739029206189,0.509299,95899.0,95898.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739029210191,0.208549,95897.0,95890.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739029211390,0.211549,95897.0,95890.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739029211993,0.2201,95896.0,95890.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739029212592,0.1734,95895.0,95890.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739029214787,0.1774,95895.0,95890.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739029217595,0.1774,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029217986,0.3975,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029220189,0.49357978,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029222401,0.606052,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029222589,0.432652,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029223695,0.430652,95895.0,95890.0,0.11721274]
["bitfinex-derivatives","BTCF0:USTF0",1739029224000,0.430652,95895.0,95890.0,0.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1739029224001,0.439652,95895.0,95890.0,0.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1739029224598,0.446652,95895.0,95890.0,0.11921274]
["bitfinex-derivatives","BTCF0:USTF0",1739029227709,0.54273219,95895.0,95890.0,0.11921274]
["bitfinex-derivatives","BTCF0:USTF0",1739029229805,0.2085601,95891.0,95875.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739029230012,0.13175318,95885.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029230199,0.208585,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029230399,0.428685,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029231911,0.432685,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029232798,0.437685,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029233814,0.53376519,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029234312,0.5459741,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029235718,0.3373891,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029239415,0.24130891,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029239615,0.24130891,95880.0,95876.0,2.77355276]
["bitfinex-derivatives","BTCF0:USTF0",1739029240010,0.24130891,95880.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029241916,0.07665929,95879.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029243014,0.08065929,95879.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029243217,0.08065929,95879.0,95876.0,2.77355276]
["bitfinex-derivatives","BTCF0:USTF0",1739029243919,0.08465929,95879.0,95876.0,2.77355276]
["bitfinex-derivatives","BTCF0:USTF0",1739029245023,0.008,95879.0,95876.0,2.77355276]
["bitfinex-derivatives","BTCF0:USTF0",1739029247314,0.008,95879.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029247716,0.2281,95879.0,95876.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739029247911,0.3608,95877.0,95849.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739029248114,0.3608,95866.0,95857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739029248415,0.5694155,95866.0,95857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739029248610,0.2086174,95865.0,95857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739029249219,0.2086209,95864.0,95862.0,0.2526761]
["bitfinex-derivatives","BTCF0:USTF0",1739029249425,0.2086209,95864.0,95862.0,0.22645636]
["bitfinex-derivatives","BTCF0:USTF0",1739029250017,0.2086209,95864.0,95862.0,0.22445636]
["bitfinex-derivatives","BTCF0:USTF0",1739029250719,0.2086209,95864.0,95862.0,0.22645636]
["bitfinex-derivatives","BTCF0:USTF0",1739029250930,0.29429819,95864.0,95862.0,0.22645636]
["bitfinex-derivatives","BTCF0:USTF0",1739029251225,0.09467729,95864.0,95862.0,0.22445636]
["bitfinex-derivatives","BTCF0:USTF0",1739029254223,0.07667729,95863.0,95862.0,2.82030912]
["bitfinex-derivatives","BTCF0:USTF0",1739029255322,0.08567729,95863.0,95862.0,2.82030912]
["bitfinex-derivatives","BTCF0:USTF0",1739029255625,0.09467729,95863.0,95862.0,2.81930912]
["bitfinex-derivatives","BTCF0:USTF0",1739029256011,0.09467729,95863.0,95862.0,0.58425636]
["bitfinex-derivatives","BTCF0:USTF0",1739029257224,0.10041541,95880.0,95869.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739029257421,0.10041541,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029257621,0.2201,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029257826,0.10041541,95881.0,95874.0,0.2085967]
["bitfinex-derivatives","BTCF0:USTF0",1739029258017,0.10041541,95881.0,95875.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739029258222,0.10041541,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029258531,0.23263168,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029259116,0.009,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029259619,0.018,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029261028,0.018,95881.0,95880.0,0.570384]
["bitfinex-derivatives","BTCF0:USTF0",1739029261417,0.009,95881.0,95880.0,0.571384]
["bitfinex-derivatives","BTCF0:USTF0",1739029261616,0.2201,95904.0,95880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029261828,0.10041541,95890.0,95886.0,0.2085687]
["bitfinex-derivatives","BTCF0:USTF0",1739029262031,0.10041541,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029262233,0.10041541,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029262423,0.01219717,95904.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029262624,0.28491201,95905.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029262831,0.009,95904.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029263131,0.2175336,95904.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029263330,0.009,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029264525,0.009,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029265114,0.009,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029265319,0.2085392,95901.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029265629,0.2201,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029266023,0.2211,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029266224,0.2211,95900.0,95899.0,0.00078269]
["bitfinex-derivatives","BTCF0:USTF0",1739029266423,0.2211,95900.0,95899.0,0.00178269]
["bitfinex-derivatives","BTCF0:USTF0",1739029267125,0.2085547,95894.0,95892.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029268124,0.2201,95893.0,95892.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029268324,0.2201,95893.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029268325,0.2085728,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029268526,0.3639,95885.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029268737,0.3639,95885.0,95872.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739029269640,0.3729,95885.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029270137,0.38517987,95885.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029270539,0.38517987,95885.0,95880.0,0.3553025]
["bitfinex-derivatives","BTCF0:USTF0",1739029270935,0.39417987,95885.0,95880.0,0.3563025]
["bitfinex-derivatives","BTCF0:USTF0",1739029271536,0.2201,95884.0,95880.0,0.3563025]
["bitfinex-derivatives","BTCF0:USTF0",1739029271837,0.2085774,95883.0,95880.0,0.27145029]
["bitfinex-derivatives","BTCF0:USTF0",1739029272741,0.2085774,95883.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029272943,0.3608,95881.0,95869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029273641,0.2201,95880.0,95852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739029273846,0.3608,95863.0,95852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739029274040,0.10041541,95862.0,95852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739029274243,0.10041541,95862.0,95861.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1739029274435,0.00015648,95867.0,95861.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029274743,0.00015648,95867.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029274944,0.3608,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029275248,0.10041541,95862.0,95852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739029275445,0.10741541,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029275640,0.007,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029275841,0.2271,95862.0,95852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1739029276043,0.32751541,95862.0,95846.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029276239,0.10041541,95855.0,95846.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029276450,0.5809,95854.0,95838.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1739029276748,0.5809,95854.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029277545,0.5849,95854.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029277747,0.5849,95854.0,95838.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1739029278053,0.10041541,95848.0,95838.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1739029278243,0.10041541,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029278443,0.58638,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029278749,0.3648,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029278943,0.00208652,95853.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029279144,0.10041541,95848.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029279341,0.1834,95847.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029279546,0.3608,95846.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029279947,0.5409,95846.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029280455,0.5409,95846.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029280948,0.5409,95846.0,95834.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739029281150,0.5499,95846.0,95834.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739029281353,0.009,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029281543,0.48593109,95853.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029281741,0.48445109,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029282641,0.00015648,95867.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029282846,0.00015648,95867.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029283843,0.34950032,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029284447,0.34950032,95859.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029284643,0.35850032,95859.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029284845,0.35850032,95859.0,95858.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1739029285242,0.18038,95884.0,95858.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1739029285446,0.10041541,95890.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029285755,4e-05,95886.0,95873.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1739029286050,4e-05,95886.0,95873.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1739029286448,4e-05,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029286652,0.22014,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029287151,0.1823,95885.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029287351,0.10041541,95881.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029287851,0.10041541,95881.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029288045,0.10041541,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029288258,0.006,95885.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029288458,0.006,95885.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029288661,0.009,95881.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029289360,0.016,95881.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029290155,0.013,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029290557,0.013,95881.0,95880.0,0.40128459]
["bitfinex-derivatives","BTCF0:USTF0",1739029290757,0.013,95881.0,95880.0,0.40028459]
["bitfinex-derivatives","BTCF0:USTF0",1739029291158,0.013,95881.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029291367,0.006,95881.0,95873.0,0.40128459]
["bitfinex-derivatives","BTCF0:USTF0",1739029291664,0.006,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029291864,0.006,95881.0,95880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029292063,0.006,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029292563,0.006,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029294264,0.22014,95886.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029294569,0.006,95881.0,95880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1739029294864,0.012,95881.0,95880.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1739029295453,0.22614,95886.0,95880.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739029295665,0.23214,95886.0,95880.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739029296067,0.00604,95886.0,95880.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1739029296360,0.006,95881.0,95880.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1739029296764,0.2084979,95920.0,95880.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1739029296962,0.42150639,95915.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029297263,0.10041541,95902.0,95892.0,0.28901661]
["bitfinex-derivatives","BTCF0:USTF0",1739029297667,0.1733,95901.0,95892.0,0.28901661]
["bitfinex-derivatives","BTCF0:USTF0",1739029297967,0.10041541,95910.0,95892.0,0.28901661]
["bitfinex-derivatives","BTCF0:USTF0",1739029298165,0.09607759,95905.0,95892.0,0.28901661]
["bitfinex-derivatives","BTCF0:USTF0",1739029298466,0.09607759,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029299466,0.10207759,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029299769,0.10207759,95905.0,95904.0,0.76092811]
["bitfinex-derivatives","BTCF0:USTF0",1739029300864,0.10207759,95905.0,95904.0,0.76192811]
["bitfinex-derivatives","BTCF0:USTF0",1739029301074,0.09607759,95905.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029301258,0.00015648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029302363,0.00015648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029302665,0.00015648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029303868,0.17255648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029304067,0.17255648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029304264,0.17255648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029304563,0.17255648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029304767,0.17255648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029304974,0.17255648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029305467,0.17255648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029307371,0.17255648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029307571,0.17255648,95906.0,95904.0,0.40212811]
["bitfinex-derivatives","BTCF0:USTF0",1739029308476,0.00015648,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029308665,0.00015648,95906.0,95905.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739029310361,0.00015648,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029310770,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029311271,0.00015648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029311665,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029311865,0.00015648,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029313566,0.00015648,95906.0,95904.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029313882,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029314072,0.00015648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029314273,0.00015648,95906.0,95905.0,0.40112811]
["bitfinex-derivatives","BTCF0:USTF0",1739029314761,0.00015648,95906.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029314962,0.00015648,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029315266,0.00015648,95906.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029315564,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029315871,0.00015648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029316871,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029317371,0.00015648,95906.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029317670,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029318263,0.00015648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029318459,0.00015648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029318863,0.36095648,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029320267,0.36095648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029321978,0.58105648,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029322673,0.10041541,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029322980,0.3696,95898.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029323875,0.3696,95898.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029324576,0.3696,95898.0,95889.0,0.29001785]
["bitfinex-derivatives","BTCF0:USTF0",1739029325167,0.3696,95898.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029326071,0.10041541,95899.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029326275,0.2085373,95902.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029326475,0.10041541,95900.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029326877,0.10041541,95900.0,95889.0,0.28901785]
["bitfinex-derivatives","BTCF0:USTF0",1739029327083,0.004,95898.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029327382,0.004,95898.0,95889.0,0.29001785]
["bitfinex-derivatives","BTCF0:USTF0",1739029327576,0.004,95898.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029327577,0.002,95898.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029327775,0.002,95898.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029327969,0.2201,95897.0,95889.0,0.69014596]
["bitfinex-derivatives","BTCF0:USTF0",1739029328181,0.2201,95897.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029328386,0.2201,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029328675,0.2201,95897.0,95889.0,0.69014596]
["bitfinex-derivatives","BTCF0:USTF0",1739029328881,0.2201,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029330373,0.2221,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029330784,0.2221,95897.0,95889.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1739029333386,0.2211,95897.0,95889.0,0.29001785]
["bitfinex-derivatives","BTCF0:USTF0",1739029333687,0.2221,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029333978,0.2211,95897.0,95889.0,0.69014596]
["bitfinex-derivatives","BTCF0:USTF0",1739029334186,0.2221,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029335084,0.2211,95897.0,95889.0,0.68914596]
["bitfinex-derivatives","BTCF0:USTF0",1739029335384,0.2221,95897.0,95889.0,0.69114596]
["bitfinex-derivatives","BTCF0:USTF0",1739029336392,0.2221,95897.0,95889.0,0.65181785]
["bitfinex-derivatives","BTCF0:USTF0",1739029336595,0.2221,95897.0,95895.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739029336796,0.2221,95897.0,95896.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1739029337204,4e-05,95907.0,95896.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1739029337514,0.2201,95919.0,95906.0,0.2085265]
["bitfinex-derivatives","BTCF0:USTF0",1739029337693,0.2201,95919.0,95907.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739029338801,0.2201,95919.0,95908.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1739029339195,0.2201,95919.0,95907.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739029339706,0.3608,95915.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029339910,0.3608,95915.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029340099,0.3608,95915.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029340299,0.2085208,95910.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029340499,0.2085219,95909.0,95907.0,0.00114359]
["bitfinex-derivatives","BTCF0:USTF0",1739029340801,0.1905,95908.0,95907.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1739029341003,0.1905,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029341803,0.1905,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029342204,0.1905,95908.0,95907.0,0.00065007]
["bitfinex-derivatives","BTCF0:USTF0",1739029343209,0.1915,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029343904,0.1915,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029344108,0.1915,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029344712,0.1915,95908.0,95889.0,0.28901785]
["bitfinex-derivatives","BTCF0:USTF0",1739029345011,0.3608,95896.0,95879.0,0.08439999]
["bitfinex-derivatives","BTCF0:USTF0",1739029345409,0.3608,95896.0,95887.0,0.40008811]
["bitfinex-derivatives","BTCF0:USTF0",1739029345804,0.2201,95895.0,95887.0,0.40008811]
["bitfinex-derivatives","BTCF0:USTF0",1739029347211,0.2241,95895.0,95887.0,0.40108811]
["bitfinex-derivatives","BTCF0:USTF0",1739029348111,0.32217208,95895.0,95887.0,0.40208811]
["bitfinex-derivatives","BTCF0:USTF0",1739029348515,0.32217208,95895.0,95887.0,0.33030123]
["bitfinex-derivatives","BTCF0:USTF0",1739029349012,0.33376401,95895.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029353512,0.23769193,95895.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029363630,0.23769193,95895.0,95887.0,0.33030123]
["bitfinex-derivatives","BTCF0:USTF0",1739029364826,0.33376401,95895.0,95887.0,0.33030123]
["bitfinex-derivatives","BTCF0:USTF0",1739029368025,0.23769193,95895.0,95887.0,0.33030123]
["bitfinex-derivatives","BTCF0:USTF0",1739029368225,0.23769193,95895.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029368633,0.2085653,95889.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029368933,0.3608,95890.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029369230,0.3608,95882.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029369426,0.5809,95882.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029369626,0.7894806,95882.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029369823,0.1795,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029370837,0.3880831,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029371224,0.48415518,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029372334,0.48715518,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029372917,0.50305567,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029375225,0.29447257,95881.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029375427,0.2201,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029376829,0.2231,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029377027,0.2261,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029377838,0.2261,95880.0,95879.0,0.32842122]
["bitfinex-derivatives","BTCF0:USTF0",1739029381141,0.2261,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029384041,0.2261,95880.0,95879.0,0.32842122]
["bitfinex-derivatives","BTCF0:USTF0",1739029386342,0.2261,95880.0,95879.0,0.53700732]
["bitfinex-derivatives","BTCF0:USTF0",1739029390955,0.2261,95880.0,95879.0,0.32842122]
["bitfinex-derivatives","BTCF0:USTF0",1739029391155,0.2261,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029408161,0.2261,95880.0,95879.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1739029408969,0.2261,95880.0,95879.0,0.68922122]
["bitfinex-derivatives","BTCF0:USTF0",1739029409381,0.2261,95880.0,95879.0,0.32842122]
["bitfinex-derivatives","BTCF0:USTF0",1739029415370,0.2261,95880.0,95879.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1739029417878,0.2261,95880.0,95879.0,0.32842122]
["bitfinex-derivatives","BTCF0:USTF0",1739029418079,0.2261,95880.0,95879.0,0.25662851]
["bitfinex-derivatives","BTCF0:USTF0",1739029422879,0.2261,95880.0,95871.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029423086,0.2261,95880.0,95871.0,0.2567849]
["bitfinex-derivatives","BTCF0:USTF0",1739029423282,0.2261,95880.0,95871.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029423581,0.1969,95879.0,95871.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029425086,0.1999,95879.0,95871.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1739029425880,0.5697,95879.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029426081,0.208597,95875.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029427384,0.224597,95875.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029427586,0.1733,95874.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029427884,0.208601,95873.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029428793,0.2201,95872.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029429590,0.215601,95873.0,95871.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029430394,0.215601,95873.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029430595,0.208601,95873.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029430901,0.012,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029431491,0.006,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029432086,0.02459767,95873.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029432291,0.02459767,95873.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029433294,0.006,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029433596,0.006,95872.0,95871.0,0.25762851]
["bitfinex-derivatives","BTCF0:USTF0",1739029433802,0.006,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029434901,0.2261,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029435400,0.2321,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029437704,0.4054,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029441698,0.48206997,95872.0,95871.0,0.25862851]
["bitfinex-derivatives","BTCF0:USTF0",1739029443187,0.48206997,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029443392,0.48206997,95872.0,95857.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739029443593,0.10041846,95870.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029444799,0.46121846,95870.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029445399,0.46121846,95870.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029445605,0.07666997,95869.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029446409,0.07666997,95869.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029446600,0.07666997,95869.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029446796,0.2201,95868.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029447197,0.2201,95868.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029447498,0.2201,95868.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029448598,0.24863791,95860.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029449802,0.25063791,95860.0,95857.0,0.44242851]
["bitfinex-derivatives","BTCF0:USTF0",1739029450300,0.25063791,95860.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029450501,0.25363791,95860.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029450711,0.2201,95859.0,95857.0,0.44142851]
["bitfinex-derivatives","BTCF0:USTF0",1739029450902,0.3608,95858.0,95857.0,0.25662851]
["bitfinex-derivatives","BTCF0:USTF0",1739029451304,0.3608,95858.0,95857.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1739029453112,0.3618,95858.0,95857.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1739029453905,0.2086548,95857.0,95837.0,0.2086975]
["bitfinex-derivatives","BTCF0:USTF0",1739029454117,0.10044728,95854.0,95844.0,0.95834226]
["bitfinex-derivatives","BTCF0:USTF0",1739029455714,0.2201,95853.0,95844.0,0.95834226]
["bitfinex-derivatives","BTCF0:USTF0",1739029459315,0.2201,95853.0,95845.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739029459509,0.07666997,95852.0,95845.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739029459712,0.29676997,95852.0,95845.0,0.39349735]
["bitfinex-derivatives","BTCF0:USTF0",1739029461820,0.29676997,95852.0,95845.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1739029462121,0.29676997,95852.0,95848.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1739029462628,0.29676997,95852.0,95848.0,0.39348985]
["bitfinex-derivatives","BTCF0:USTF0",1739029462914,0.07666997,95851.0,95848.0,0.39348985]
["bitfinex-derivatives","BTCF0:USTF0",1739029463712,0.07666997,95851.0,95849.0,0.2086703]
["bitfinex-derivatives","BTCF0:USTF0",1739029464116,0.07666997,95851.0,95850.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1739029465918,0.07666997,95851.0,95850.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739029466617,0.07666997,95851.0,95850.0,0.37421735]
["bitfinex-derivatives","BTCF0:USTF0",1739029468624,0.3608,95852.0,95851.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739029469026,0.3608,95852.0,95851.0,0.39348525]
["bitfinex-derivatives","BTCF0:USTF0",1739029470113,0.3608,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029473429,0.3608,95852.0,95851.0,0.18581735]
["bitfinex-derivatives","BTCF0:USTF0",1739029473724,0.3608,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029474422,0.3608,95852.0,95851.0,0.18581735]
["bitfinex-derivatives","BTCF0:USTF0",1739029476422,0.4408,95852.0,95851.0,0.18581735]
["bitfinex-derivatives","BTCF0:USTF0",1739029480534,0.4408,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029483236,0.08,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029483435,0.4408,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029486938,0.08,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029487830,0.08,95852.0,95851.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1739029490532,0.08,95852.0,95851.0,0.39448525]
["bitfinex-derivatives","BTCF0:USTF0",1739029490937,0.08,95852.0,95851.0,0.75528525]
["bitfinex-derivatives","BTCF0:USTF0",1739029492238,0.00015648,95860.0,95859.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739029492743,0.00015648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029493739,0.00315648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029495140,0.00515648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029500840,0.00515648,95860.0,95859.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739029501038,0.36595648,95860.0,95859.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739029503442,0.00515648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029503940,0.00515648,95860.0,95859.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739029506451,0.00515648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029511647,0.00515648,95860.0,95859.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739029514455,0.00515648,95860.0,95859.0,0.39346785]
["bitfinex-derivatives","BTCF0:USTF0",1739029519843,0.36595648,95860.0,95841.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739029520048,0.1898,95859.0,95852.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739029521547,0.1918,95859.0,95852.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739029521753,0.1918,95859.0,95845.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1739029521956,0.3608,95850.0,95845.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1739029522252,0.4019,95849.0,95844.0,0.77352491]
["bitfinex-derivatives","BTCF0:USTF0",1739029522551,0.4019,95849.0,95846.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739029523845,0.2201,95848.0,95846.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739029524855,0.2201,95848.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029525154,0.5809,95848.0,95832.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739029525355,0.5809,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029525563,0.9417,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029525749,0.9427,95848.0,95831.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739029526054,0.3608,95837.0,95831.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739029526358,0.1907,95836.0,95831.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739029527352,0.2201,95835.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739029528257,0.2201,95835.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739029529049,0.3608,95832.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739029529354,0.5809,95832.0,95831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739029529854,0.5809,95832.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739029530752,0.5849,95832.0,95820.0,0.10040762]
["bitfinex-derivatives","BTCF0:USTF0",1739029530946,0.5849,95832.0,95830.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739029531152,0.5849,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029532259,0.5849,95832.0,95830.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739029532461,0.5909,95832.0,95830.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739029534253,0.5849,95832.0,95819.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739029534462,0.5909,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029535059,0.7898,95832.0,95822.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1739029535264,0.7958,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029536557,0.7958,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029538663,0.7958,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029539255,0.7918,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029539455,0.7958,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029539856,0.7918,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029540057,0.7958,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029540451,0.7918,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029540657,0.7918,95832.0,95824.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739029540658,0.7898,95832.0,95824.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739029540964,0.7958,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029542163,0.7898,95832.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029542364,0.7958,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029542961,0.7898,95832.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029543161,0.10040762,95830.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029543771,0.3608,95824.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029544272,0.3608,95824.0,95819.0,0.38401735]
["bitfinex-derivatives","BTCF0:USTF0",1739029545171,0.79728,95832.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029545473,0.5849,95832.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029545769,0.005,95830.0,95819.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739029545971,0.005,95830.0,95819.0,0.4079367]
["bitfinex-derivatives","BTCF0:USTF0",1739029546161,0.009,95830.0,95819.0,0.4079367]
["bitfinex-derivatives","BTCF0:USTF0",1739029546361,0.004,95830.0,95819.0,0.4089367]
["bitfinex-derivatives","BTCF0:USTF0",1739029546670,0.004,95830.0,95820.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739029546869,0.59238,95832.0,95820.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739029547066,0.5849,95832.0,95820.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739029547266,0.008,95830.0,95820.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739029547571,0.016,95830.0,95820.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739029548072,0.008,95830.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029548369,0.008,95830.0,95824.0,0.2087265]
["bitfinex-derivatives","BTCF0:USTF0",1739029548770,0.59938,95832.0,95830.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739029549071,0.2371,95832.0,95830.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739029549462,0.2281,95832.0,95830.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739029549672,0.2201,95832.0,95831.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1739029550269,0.2281,95832.0,95831.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1739029550768,0.2281,95832.0,95831.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739029551072,0.2371,95832.0,95831.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739029551864,0.2371,95832.0,95831.0,0.57131735]
["bitfinex-derivatives","BTCF0:USTF0",1739029552270,0.2281,95832.0,95831.0,0.57131735]
["bitfinex-derivatives","BTCF0:USTF0",1739029552464,0.2371,95832.0,95831.0,0.57231735]
["bitfinex-derivatives","BTCF0:USTF0",1739029553563,0.017,95832.0,95831.0,0.57231735]
["bitfinex-derivatives","BTCF0:USTF0",1739029553763,0.017,95832.0,95831.0,0.57131735]
["bitfinex-derivatives","BTCF0:USTF0",1739029555371,0.008,95832.0,95831.0,0.57131735]
["bitfinex-derivatives","BTCF0:USTF0",1739029555571,0.017,95832.0,95831.0,0.57231735]
["bitfinex-derivatives","BTCF0:USTF0",1739029556275,0.017,95832.0,95831.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1739029556476,0.009,95832.0,95831.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739029557674,0.018,95832.0,95831.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739029558176,0.009,95832.0,95831.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1739029558365,0.009,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029558572,0.018,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029558771,0.018,95832.0,95831.0,0.18681735]
["bitfinex-derivatives","BTCF0:USTF0",1739029560876,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029561078,0.009,95832.0,95831.0,0.11398627]
["bitfinex-derivatives","BTCF0:USTF0",1739029561377,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029561576,0.009,95832.0,95831.0,0.11398627]
["bitfinex-derivatives","BTCF0:USTF0",1739029561777,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029562375,0.009,95832.0,95831.0,0.11398627]
["bitfinex-derivatives","BTCF0:USTF0",1739029562571,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029563276,0.018,95832.0,95831.0,0.11398627]
["bitfinex-derivatives","BTCF0:USTF0",1739029563482,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029564282,0.018,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029564476,0.009,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029564673,0.018,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029565282,0.009,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029565475,0.018,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029566772,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029568083,0.09469642,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029568586,0.45549642,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029570585,0.3788,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029573491,0.3788,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029574085,0.018,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029575483,0.018,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029576678,0.0946972,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029578091,0.0946972,95832.0,95831.0,0.11498627]
["bitfinex-derivatives","BTCF0:USTF0",1739029578989,0.0946972,95832.0,95831.0,0.32028627]
["bitfinex-derivatives","BTCF0:USTF0",1739029579890,0.018,95832.0,95831.0,0.32028627]
["bitfinex-derivatives","BTCF0:USTF0",1739029582989,0.018,95832.0,95831.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739029585594,0.018,95832.0,95831.0,0.32028627]
["bitfinex-derivatives","BTCF0:USTF0",1739029589596,0.22884135,95846.0,95831.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1739029589895,0.23036135,95846.0,95845.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739029590101,0.22884135,95846.0,95845.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739029590797,0.23784135,95846.0,95845.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739029591094,0.018,95846.0,95845.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739029591495,0.018,95846.0,95845.0,0.209681]
["bitfinex-derivatives","BTCF0:USTF0",1739029591999,0.018,95846.0,95845.0,0.285361]
["bitfinex-derivatives","BTCF0:USTF0",1739029592493,0.018,95846.0,95845.0,0.209681]
["bitfinex-derivatives","BTCF0:USTF0",1739029592691,0.018,95846.0,95845.0,0.29675564]
["bitfinex-derivatives","BTCF0:USTF0",1739029593684,0.009,95846.0,95845.0,0.29675564]
["bitfinex-derivatives","BTCF0:USTF0",1739029594397,0.009,95846.0,95845.0,0.65755564]
["bitfinex-derivatives","BTCF0:USTF0",1739029594689,0.00015648,95855.0,95851.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739029597194,0.00704,95852.0,95851.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1739029597889,0.00804,95852.0,95851.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739029598501,0.00015648,95855.0,95845.0,0.44787464]
["bitfinex-derivatives","BTCF0:USTF0",1739029598708,1e-08,95855.0,95854.0,0.5694614]
["bitfinex-derivatives","BTCF0:USTF0",1739029599789,1e-08,95855.0,95854.0,0.8694614]
["bitfinex-derivatives","BTCF0:USTF0",1739029600303,0.09611376,95876.0,95875.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1739029600603,4e-05,95880.0,95879.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1739029601903,0.00804,95880.0,95879.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1739029602300,0.00804,95880.0,95879.0,0.22080632]
["bitfinex-derivatives","BTCF0:USTF0",1739029602811,0.00015648,95889.0,95888.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1739029604096,0.00615648,95889.0,95888.0,0.2095874]
["bitfinex-derivatives","BTCF0:USTF0",1739029604402,0.01115648,95889.0,95888.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1739029608803,0.01115648,95889.0,95888.0,0.2863074]
["bitfinex-derivatives","BTCF0:USTF0",1739029611508,0.01115648,95889.0,95888.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1739029611707,0.01115648,95889.0,95888.0,0.2862274]
["bitfinex-derivatives","BTCF0:USTF0",1739029613906,0.01115648,95889.0,95888.0,0.2860674]
["bitfinex-derivatives","BTCF0:USTF0",1739029615001,0.01115648,95889.0,95888.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1739029615206,0.01115648,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029616210,0.23125648,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029617002,0.2420587,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029619114,0.31872158,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029621912,0.30791936,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029622116,0.08781936,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029623316,0.01115648,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029624509,0.01115648,95889.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029624712,0.00515648,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029624913,0.01415648,95889.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029625705,0.00915648,95889.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029625907,0.01515648,95889.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739029632407,0.01515648,95889.0,95888.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1739029633317,0.3608,95913.0,95909.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1739029633515,0.3818,95919.0,95912.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739029633813,0.21246315,95917.0,95912.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739029634207,0.5809,95914.0,95906.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739029635012,0.5899,95914.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029636817,0.09606091,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029637023,0.09606091,95913.0,95909.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1739029637513,0.09606091,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029638818,0.09606091,95913.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029639016,0.3608,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029639515,1.0894528,95904.0,95884.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739029639706,0.3608,95889.0,95884.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739029639904,0.3759,95888.0,95884.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739029641821,0.3819,95888.0,95884.0,0.2105954]
["bitfinex-derivatives","BTCF0:USTF0",1739029642017,0.3829,95888.0,95884.0,0.2105954]
["bitfinex-derivatives","BTCF0:USTF0",1739029642320,0.3829,95888.0,95887.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1739029642512,0.1929,95888.0,95887.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1739029643823,0.1929,95888.0,95887.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1739029644122,0.1919,95888.0,95887.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1739029644316,0.1929,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029645917,0.007,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029652527,0.00067794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029658935,0.00067794,95888.0,95887.0,0.2862695]
["bitfinex-derivatives","BTCF0:USTF0",1739029659135,0.00067794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029659447,0.00067794,95888.0,95887.0,0.2862295]
["bitfinex-derivatives","BTCF0:USTF0",1739029664341,0.01151863,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029664647,0.00067794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029674952,0.36147794,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029676350,0.36147794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029678360,0.58157794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029679253,0.22077794,95888.0,95887.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1739029680350,0.2085927,95886.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029680558,0.3608,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029681457,0.3608,95878.0,95877.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739029682365,0.3618,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029683559,0.3628,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029684154,0.002,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029684470,0.002,95878.0,95877.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1739029685964,0.002,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029686151,0.002,95878.0,95877.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1739029686468,0.002,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029691060,0.01264234,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029691262,0.002,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029693074,0.01312608,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029693257,0.2106091,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029694171,0.002,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029695767,0.09808923,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029695968,0.31818923,95878.0,95877.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029696170,0.31818923,95878.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029696474,0.3608,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029697875,0.3618,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029698777,0.3628,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029699168,0.5829,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029702672,0.7563,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029702879,0.5829,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029703178,0.75566379,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029705778,0.5829,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029711475,0.39487546,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029712072,0.75567546,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029713278,0.39487546,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029716874,0.39387546,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029717074,0.39487546,95870.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029717778,0.07667214,95869.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029719584,0.07667214,95869.0,95867.0,0.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1739029720386,0.07767214,95869.0,95867.0,0.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1739029723689,0.07667214,95868.0,95867.0,0.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1739029724291,0.07667214,95868.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029724681,0.26517214,95868.0,95867.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1739029725781,0.26517214,95868.0,95867.0,0.00099128]
["bitfinex-derivatives","BTCF0:USTF0",1739029728883,0.48527214,95868.0,95867.0,0.00099128]
["bitfinex-derivatives","BTCF0:USTF0",1739029729784,0.48527214,95868.0,95861.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739029729981,0.3608,95862.0,95861.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739029730185,0.3608,95862.0,95860.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029731297,0.3608,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029731797,0.3608,95862.0,95860.0,0.00515639]
["bitfinex-derivatives","BTCF0:USTF0",1739029733499,0.07667214,95861.0,95860.0,0.00515639]
["bitfinex-derivatives","BTCF0:USTF0",1739029733797,0.07667214,95861.0,95860.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739029734390,0.07667214,95861.0,95860.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029734391,0.43747214,95861.0,95860.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739029734589,0.43747214,95861.0,95860.0,0.00515639]
["bitfinex-derivatives","BTCF0:USTF0",1739029738002,0.65757214,95861.0,95860.0,0.00515639]
["bitfinex-derivatives","BTCF0:USTF0",1739029739597,0.2086572,95856.0,95845.0,0.2086794]
["bitfinex-derivatives","BTCF0:USTF0",1739029739793,0.3608,95848.0,95845.0,0.2086794]
["bitfinex-derivatives","BTCF0:USTF0",1739029740903,0.3608,95848.0,95847.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739029741204,0.3608,95848.0,95847.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1739029741612,0.3608,95848.0,95847.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1739029743697,0.5809,95848.0,95847.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1739029744705,0.5809,95848.0,95847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739029745098,0.5809,95848.0,95847.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739029745099,0.29677214,95848.0,95847.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739029745406,0.29677214,95848.0,95847.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1739029745603,0.29677214,95848.0,95847.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1739029745795,0.29877214,95848.0,95847.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1739029746708,0.30477214,95848.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029747402,0.29877214,95848.0,95847.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1739029747604,0.30477214,95848.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029748898,0.30477214,95848.0,95847.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1739029749093,0.30477214,95848.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029750497,0.30477214,95848.0,95847.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1739029750704,0.30377214,95848.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029751503,0.2271,95848.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029754204,0.09612004,95856.0,95847.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739029754408,0.09612004,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739029754595,0.09612004,95856.0,95855.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739029754799,0.09612004,95856.0,95855.0,0.6433792]
["bitfinex-derivatives","BTCF0:USTF0",1739029755504,0.10112004,95856.0,95855.0,0.6433792]
["bitfinex-derivatives","BTCF0:USTF0",1739029755706,0.10312004,95856.0,95855.0,0.6443792]
["bitfinex-derivatives","BTCF0:USTF0",1739029756904,0.09812004,95856.0,95855.0,0.6443792]
["bitfinex-derivatives","BTCF0:USTF0",1739029757104,0.09912004,95856.0,95855.0,0.6453792]
["bitfinex-derivatives","BTCF0:USTF0",1739029757305,0.003,95856.0,95855.0,0.6453792]
["bitfinex-derivatives","BTCF0:USTF0",1739029757507,0.001,95856.0,95855.0,0.6443792]
["bitfinex-derivatives","BTCF0:USTF0",1739029757907,0.06592133,95870.0,95869.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739029758107,0.40899817,95875.0,95872.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739029758808,0.76979817,95875.0,95872.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739029759813,0.67367813,95875.0,95872.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739029760511,0.67367813,95875.0,95873.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739029760909,0.00115639,95874.0,95873.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739029761315,0.00215639,95874.0,95873.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739029761713,0.00215639,95874.0,95873.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1739029761919,0.00215639,95874.0,95873.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1739029762518,0.00215639,95874.0,95873.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1739029763219,0.00115639,95874.0,95873.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739029763420,0.00215639,95874.0,95873.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1739029763816,0.00215639,95874.0,95873.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1739029770721,0.34127503,95884.0,95873.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1739029770920,0.34127503,95884.0,95883.0,0.5693982]
["bitfinex-derivatives","BTCF0:USTF0",1739029771912,0.34227503,95884.0,95883.0,0.5693982]
["bitfinex-derivatives","BTCF0:USTF0",1739029774831,0.34227503,95884.0,95883.0,0.58025983]
["bitfinex-derivatives","BTCF0:USTF0",1739029776227,0.001,95884.0,95883.0,0.58025983]
["bitfinex-derivatives","BTCF0:USTF0",1739029779332,0.00015648,95893.0,95892.0,0.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1739029779535,0.00015648,95893.0,95892.0,0.2853387]
["bitfinex-derivatives","BTCF0:USTF0",1739029780729,0.00015648,95893.0,95892.0,0.2863387]
["bitfinex-derivatives","BTCF0:USTF0",1739029781636,0.00015648,95893.0,95892.0,0.2873387]
["bitfinex-derivatives","BTCF0:USTF0",1739029784634,0.00015648,95893.0,95892.0,0.2878187]
["bitfinex-derivatives","BTCF0:USTF0",1739029785535,1e-08,95893.0,95892.0,0.4753187]
["bitfinex-derivatives","BTCF0:USTF0",1739029786627,1e-08,95893.0,95892.0,0.8688187]
["bitfinex-derivatives","BTCF0:USTF0",1739029789433,1e-08,95893.0,95892.0,0.8678187]
["bitfinex-derivatives","BTCF0:USTF0",1739029791229,1e-08,95893.0,95892.0,0.8668187]
["bitfinex-derivatives","BTCF0:USTF0",1739029791543,1e-08,95893.0,95892.0,2.6668187]
["bitfinex-derivatives","BTCF0:USTF0",1739029792334,0.3753,95926.0,95892.0,2.67444]
["bitfinex-derivatives","BTCF0:USTF0",1739029792539,0.3753,95926.0,95925.0,0.5693069]
["bitfinex-derivatives","BTCF0:USTF0",1739029793233,4e-05,95927.0,95925.0,0.5693069]
["bitfinex-derivatives","BTCF0:USTF0",1739029794129,0.3103754,95935.0,95934.0,0.2084874]
["bitfinex-derivatives","BTCF0:USTF0",1739029794324,0.3103754,95935.0,95934.0,0.5692874]
["bitfinex-derivatives","BTCF0:USTF0",1739029794725,0.00015637,95936.0,95934.0,0.5692874]
["bitfinex-derivatives","BTCF0:USTF0",1739029795833,0.00015637,95936.0,95934.0,0.5702874]
["bitfinex-derivatives","BTCF0:USTF0",1739029796034,0.1932,95939.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739029796236,0.1932,95939.0,95938.0,0.2084787]
["bitfinex-derivatives","BTCF0:USTF0",1739029797143,0.2012,95949.0,95948.0,0.208457]
["bitfinex-derivatives","BTCF0:USTF0",1739029797334,0.206,95957.0,95956.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1739029798743,0.206,95957.0,95956.0,0.2094396]
["bitfinex-derivatives","BTCF0:USTF0",1739029799747,0.206,95957.0,95956.0,0.2104396]
["bitfinex-derivatives","BTCF0:USTF0",1739029800835,0.206,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029801034,0.206,95957.0,95949.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739029801347,0.3608,95950.0,95949.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739029801747,0.3608,95950.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739029801948,0.51207448,95949.0,95938.0,0.2084767]
["bitfinex-derivatives","BTCF0:USTF0",1739029802649,0.51207448,95949.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739029802839,0.51207448,95949.0,95942.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739029803238,0.51207448,95949.0,95939.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739029803443,0.3608,95940.0,95939.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739029804242,0.6608,95940.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029804446,0.3608,95932.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029805149,0.3608,95922.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029806548,0.3618,95922.0,95921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739029807748,0.37256227,95922.0,95921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739029808051,0.37356227,95922.0,95921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739029808250,0.3658,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029810342,0.005,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029812049,0.003,95922.0,95921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739029812253,0.003,95922.0,95921.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1739029832251,0.002,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029832560,0.003,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029833356,0.003,95922.0,95921.0,0.2854756]
["bitfinex-derivatives","BTCF0:USTF0",1739029834159,0.003,95922.0,95921.0,0.2085956]
["bitfinex-derivatives","BTCF0:USTF0",1739029834359,0.002,95922.0,95921.0,0.2085956]
["bitfinex-derivatives","BTCF0:USTF0",1739029834560,0.003,95922.0,95921.0,0.2085956]
["bitfinex-derivatives","BTCF0:USTF0",1739029836460,0.001,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029836662,0.003,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029837766,0.07962239,95922.0,95921.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1739029838264,0.07762239,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029838455,0.07962239,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029838967,0.07962239,95922.0,95921.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1739029839176,0.07762239,95922.0,95921.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739029839467,0.07962239,95922.0,95921.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1739029848262,0.07962239,95922.0,95921.0,0.22144663]
["bitfinex-derivatives","BTCF0:USTF0",1739029848461,0.07862239,95922.0,95921.0,0.22044663]
["bitfinex-derivatives","BTCF0:USTF0",1739029848667,0.07962239,95922.0,95921.0,0.22044663]
["bitfinex-derivatives","BTCF0:USTF0",1739029848877,0.07762239,95922.0,95921.0,0.21944663]
["bitfinex-derivatives","BTCF0:USTF0",1739029849179,0.07962239,95922.0,95921.0,0.21944663]
["bitfinex-derivatives","BTCF0:USTF0",1739029864087,0.003,95922.0,95921.0,0.21944663]
["bitfinex-derivatives","BTCF0:USTF0",1739029864387,0.003,95922.0,95921.0,0.29508663]
["bitfinex-derivatives","BTCF0:USTF0",1739029867488,0.00015637,95936.0,95921.0,0.08657103]
["bitfinex-derivatives","BTCF0:USTF0",1739029867784,0.00015637,95936.0,95935.0,0.2084852]
["bitfinex-derivatives","BTCF0:USTF0",1739029869086,0.3857,95949.0,95935.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739029869285,0.3857,95949.0,95948.0,0.2084569]
["bitfinex-derivatives","BTCF0:USTF0",1739029869488,4e-05,95957.0,95956.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1739029871085,4e-05,95957.0,95956.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739029871484,4e-05,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029874183,4e-05,95957.0,95956.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739029874494,4e-05,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029881095,0.07663931,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029884593,0.43743931,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029892901,0.07663931,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029893102,0.43743931,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029896394,0.07663931,95957.0,95956.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739029899904,0.07663931,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029902602,0.43743931,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029903999,0.61063931,95957.0,95947.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029904303,0.3608,95948.0,95947.0,0.20861437]
["bitfinex-derivatives","BTCF0:USTF0",1739029905302,0.3608,95948.0,95947.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1739029905908,0.3608,95948.0,95947.0,0.20861437]
["bitfinex-derivatives","BTCF0:USTF0",1739029906103,0.3608,95948.0,95947.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1739029906310,0.3608,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029906910,0.3618,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029907410,0.3628,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029907609,0.3628,95948.0,95947.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1739029907911,0.3648,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029908210,0.37531768,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029908410,0.37331768,95948.0,95947.0,0.20961437]
["bitfinex-derivatives","BTCF0:USTF0",1739029908600,0.37531768,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029909204,0.45191699,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029917616,0.7629426,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029923220,0.75242492,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029923424,0.39162492,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029924718,0.39166701,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029928824,0.75246701,95948.0,95947.0,0.21061437]
["bitfinex-derivatives","BTCF0:USTF0",1739029931731,0.75246701,95948.0,95947.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739029933629,0.75246701,95948.0,95947.0,0.00140588]
["bitfinex-derivatives","BTCF0:USTF0",1739029934032,0.75246701,95948.0,95934.0,0.4126858]
["bitfinex-derivatives","BTCF0:USTF0",1739029934317,0.34003334,95946.0,95934.0,0.4126858]
["bitfinex-derivatives","BTCF0:USTF0",1739029934721,0.30875173,95946.0,95934.0,0.4126858]
["bitfinex-derivatives","BTCF0:USTF0",1739029935334,0.30875173,95946.0,95934.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1739029936639,0.31075173,95946.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029936832,0.2201,95945.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029937526,0.1732,95944.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029937728,0.2201,95945.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029937927,0.2201,95945.0,95936.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1739029938127,0.4315642,95945.0,95936.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1739029938435,0.51016351,95945.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029939636,0.30169931,95945.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029939935,0.2084663,95944.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029940631,0.28506561,95944.0,95936.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739029940830,0.2084718,95942.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029941032,0.2084718,95942.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029941434,0.2084718,95942.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029941638,0.3608,95940.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739029942838,0.2084788,95938.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739029943030,0.5855,95939.0,95917.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1739029943231,0.3608,95922.0,95917.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1739029943942,0.3608,95922.0,95910.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739029944135,0.3608,95922.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029944532,0.3608,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029945838,0.3608,95922.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029946035,0.3648,95922.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029946238,0.3668,95922.0,95921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739029946740,0.3688,95922.0,95921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739029947036,0.38124369,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029947237,0.55385864,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029947639,0.72705864,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029948836,0.94715864,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029949441,1.30795864,95922.0,95921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739029949933,0.1732,95921.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029950132,0.3608,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029950333,0.5809,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029952341,0.5809,95913.0,95912.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739029952641,0.5839,95913.0,95912.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739029953037,0.5839,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029953237,0.76056121,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029953936,0.76256121,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029957748,0.93576121,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029957934,0.57496121,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029958138,0.93576121,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029959636,0.83969931,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029965247,0.7631,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029968553,0.85916299,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029971043,0.9358057,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029976758,0.7626057,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029978361,0.9358057,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029978559,0.7626057,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029979253,1.07353197,95913.0,95912.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739029981959,0.13243197,95913.0,95912.0,1.70862591]
["bitfinex-derivatives","BTCF0:USTF0",1739029982259,0.11224885,95922.0,95921.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1739029982463,0.11224885,95922.0,95921.0,0.5693156]
["bitfinex-derivatives","BTCF0:USTF0",1739029983552,0.11224885,95922.0,95921.0,0.5703156]
["bitfinex-derivatives","BTCF0:USTF0",1739029983765,0.11424885,95922.0,95921.0,0.5703156]
["bitfinex-derivatives","BTCF0:USTF0",1739029984360,0.11924885,95922.0,95921.0,0.5713156]
["bitfinex-derivatives","BTCF0:USTF0",1739029985653,0.007,95922.0,95921.0,0.5713156]
["bitfinex-derivatives","BTCF0:USTF0",1739030000168,0.2201,95963.0,95940.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1739030000468,0.11224885,95945.0,95940.0,0.5692743]
["bitfinex-derivatives","BTCF0:USTF0",1739030001472,0.10104438,95941.0,95940.0,0.5702743]
["bitfinex-derivatives","BTCF0:USTF0",1739030002771,0.005,95941.0,95940.0,0.5712743]
["bitfinex-derivatives","BTCF0:USTF0",1739030006278,0.005,95941.0,95940.0,0.58160891]
["bitfinex-derivatives","BTCF0:USTF0",1739030006965,0.005,95941.0,95940.0,0.5712743]
["bitfinex-derivatives","BTCF0:USTF0",1739030010270,0.005,95941.0,95940.0,0.9320743]
["bitfinex-derivatives","BTCF0:USTF0",1739030018389,0.00015637,95950.0,95942.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1739030019687,0.00015637,95950.0,95942.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1739030020190,0.00015637,95950.0,95942.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1739030022391,0.00015637,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030023680,0.00015637,95950.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739030025291,0.00015637,95950.0,95943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739030025890,0.00015637,95950.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739030026197,0.00015637,95950.0,95943.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1739030028487,0.00015637,95950.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739030039207,0.3608,95947.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030039412,0.3608,95947.0,95933.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739030039719,0.3608,95937.0,95933.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739030039922,0.3965,95936.0,95933.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739030041317,0.49251623,95936.0,95933.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739030041619,0.49251623,95936.0,95933.0,0.00415637]
["bitfinex-derivatives","BTCF0:USTF0",1739030042514,0.1732,95935.0,95933.0,0.00515637]
["bitfinex-derivatives","BTCF0:USTF0",1739030042716,0.3651,95935.0,95933.0,0.00515637]
["bitfinex-derivatives","BTCF0:USTF0",1739030043223,0.3651,95935.0,95933.0,0.00615637]
["bitfinex-derivatives","BTCF0:USTF0",1739030044733,0.3651,95935.0,95933.0,0.00515637]
["bitfinex-derivatives","BTCF0:USTF0",1739030044917,0.3721,95935.0,95933.0,0.00615637]
["bitfinex-derivatives","BTCF0:USTF0",1739030045222,0.46811623,95935.0,95933.0,0.00615637]
["bitfinex-derivatives","BTCF0:USTF0",1739030045625,0.46811623,95935.0,95921.0,0.5693148]
["bitfinex-derivatives","BTCF0:USTF0",1739030045823,0.06577971,95931.0,95921.0,0.5693148]
["bitfinex-derivatives","BTCF0:USTF0",1739030046424,0.534,95929.0,95920.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1739030046619,0.3608,95921.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030046820,0.1994,95920.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030047324,0.4035,95919.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030049317,0.41823755,95919.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030049626,0.41923755,95919.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030051311,0.51525378,95919.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030054628,0.41923755,95919.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030058126,0.41923755,95919.0,95916.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739030058328,0.2031,95919.0,95917.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739030059430,0.2011,95919.0,95917.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739030060024,0.003,95919.0,95917.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739030060926,0.11106063,95925.0,95915.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030061120,0.11106063,95925.0,95923.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739030061321,0.01073291,95925.0,95923.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739030061621,0.3608,95926.0,95923.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739030062024,0.006,95925.0,95923.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739030063231,0.006,95925.0,95923.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739030063931,0.3678,95926.0,95923.0,0.2105094]
["bitfinex-derivatives","BTCF0:USTF0",1739030064632,0.006,95925.0,95923.0,0.2105094]
["bitfinex-derivatives","BTCF0:USTF0",1739030065035,0.006,95925.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030065226,0.006,95925.0,95923.0,0.2105094]
["bitfinex-derivatives","BTCF0:USTF0",1739030065430,0.007,95926.0,95924.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739030067032,0.01082087,95928.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030067232,0.006,95925.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030067830,0.3608,95926.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030068136,0.3678,95926.0,95924.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1739030068635,0.3608,95926.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030068825,0.006,95925.0,95924.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1739030069526,0.006,95925.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030069727,0.006,95925.0,95924.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1739030070131,0.006,95925.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030070428,0.006,95925.0,95924.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1739030071235,0.3608,95926.0,95924.0,0.2095078]
["bitfinex-derivatives","BTCF0:USTF0",1739030071425,0.3678,95926.0,95924.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1739030071631,0.3678,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030072229,0.3678,95926.0,95924.0,0.00116938]
["bitfinex-derivatives","BTCF0:USTF0",1739030072435,0.006,95925.0,95924.0,0.00116938]
["bitfinex-derivatives","BTCF0:USTF0",1739030072829,0.006,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030073833,0.006,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030074026,0.006,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030075337,0.3678,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030075937,0.007,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030076136,0.3678,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030076528,0.3678,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030076738,0.3688,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030077530,0.006,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030078638,0.006,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030078937,0.006,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030079139,0.3608,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030079735,0.007,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030079938,0.3678,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030080933,0.006,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030081535,0.006,95925.0,95919.0,0.13875515]
["bitfinex-derivatives","BTCF0:USTF0",1739030081736,0.3608,95926.0,95922.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739030081937,0.3678,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030082440,0.3678,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030083145,0.3678,95926.0,95925.0,0.2085069]
["bitfinex-derivatives","BTCF0:USTF0",1739030084448,0.3608,95926.0,95925.0,0.2085069]
["bitfinex-derivatives","BTCF0:USTF0",1739030085142,0.3678,95926.0,95925.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739030085843,0.3698,95926.0,95925.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739030086445,0.3698,95926.0,95925.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1739030092355,0.009,95926.0,95925.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1739030092555,0.3698,95926.0,95925.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1739030097660,0.3698,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030099859,0.3698,95926.0,95917.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1739030100452,0.2201,95925.0,95917.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1739030100859,0.2201,95925.0,95918.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1739030101960,0.2261,95925.0,95918.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739030102858,0.2281,95925.0,95920.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739030103356,0.32414387,95925.0,95920.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739030103860,0.31814387,95925.0,95920.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739030104062,0.32414387,95925.0,95920.0,0.2095172]
["bitfinex-derivatives","BTCF0:USTF0",1739030105957,0.32414387,95925.0,95920.0,0.13775074]
["bitfinex-derivatives","BTCF0:USTF0",1739030106362,0.32414387,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030106663,0.32414387,95925.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030107959,0.1732,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030108158,0.32414387,95925.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030109461,0.07663057,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030109662,0.07863057,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030110051,0.07863057,95924.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030110257,0.08263057,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030111868,0.08463057,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030113266,0.008,95924.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030119366,0.008,95924.0,95920.0,0.2105173]
["bitfinex-derivatives","BTCF0:USTF0",1739030119560,0.008,95924.0,95922.0,0.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1739030120771,0.002,95924.0,95922.0,0.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1739030121068,0.008,95924.0,95922.0,0.2095126]
["bitfinex-derivatives","BTCF0:USTF0",1739030122372,0.008,95924.0,95922.0,0.2105126]
["bitfinex-derivatives","BTCF0:USTF0",1739030122671,0.008,95924.0,95923.0,0.2085113]
["bitfinex-derivatives","BTCF0:USTF0",1739030123972,0.008,95924.0,95923.0,0.2095113]
["bitfinex-derivatives","BTCF0:USTF0",1739030124469,0.008,95924.0,95923.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1739030129166,0.08462899,95924.0,95923.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1739030133073,0.08462899,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030138372,0.44542899,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030140974,0.54147286,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030151091,0.2085113,95923.0,95906.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739030151391,0.3608,95913.0,95906.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739030151985,0.3608,95913.0,95903.0,0.2085534]
["bitfinex-derivatives","BTCF0:USTF0",1739030152187,0.3608,95913.0,95897.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1739030152385,0.569333,95913.0,95899.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739030152588,0.569333,95913.0,95897.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1739030152794,0.571333,95913.0,95900.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1739030153886,0.571333,95913.0,95901.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739030155698,0.571333,95913.0,95901.0,0.4121584]
["bitfinex-derivatives","BTCF0:USTF0",1739030155898,0.572333,95913.0,95901.0,0.4121584]
["bitfinex-derivatives","BTCF0:USTF0",1739030156197,1.05547883,95913.0,95901.0,0.4121584]
["bitfinex-derivatives","BTCF0:USTF0",1739030158600,1.06599965,95913.0,95901.0,0.4121584]
["bitfinex-derivatives","BTCF0:USTF0",1739030160896,1.06599965,95913.0,95901.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739030161101,0.2085405,95910.0,95901.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739030161302,0.3608,95902.0,95901.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1739030162309,0.3608,95902.0,95901.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739030162898,0.3618,95902.0,95901.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739030163098,0.3618,95902.0,95901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739030164908,0.3618,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030166497,0.37231921,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030167215,0.4489482,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030167709,0.0881482,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030169807,0.01151921,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030174917,0.001,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030177021,0.07764123,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030179223,0.001,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030184827,0.07763884,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030187534,0.38811181,95902.0,95901.0,0.417159]
["bitfinex-derivatives","BTCF0:USTF0",1739030187834,0.31616158,95912.0,95901.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739030188029,0.31616158,95912.0,95911.0,0.5693373]
["bitfinex-derivatives","BTCF0:USTF0",1739030189126,0.31916158,95912.0,95911.0,0.5693373]
["bitfinex-derivatives","BTCF0:USTF0",1739030189427,0.09906158,95912.0,95911.0,0.5693373]
["bitfinex-derivatives","BTCF0:USTF0",1739030190533,0.003,95912.0,95911.0,0.5797384]
["bitfinex-derivatives","BTCF0:USTF0",1739030197231,0.003,95912.0,95911.0,0.5693373]
["bitfinex-derivatives","BTCF0:USTF0",1739030197840,0.003,95912.0,95911.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1739030203448,0.3608,95917.0,95916.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1739030203753,0.61908001,95920.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030203949,0.618,95920.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030205335,0.62829145,95920.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030206141,0.3608,95918.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030206537,0.3608,95918.0,95917.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739030207343,0.3638,95918.0,95917.0,0.2095232]
["bitfinex-derivatives","BTCF0:USTF0",1739030207543,0.3638,95918.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030207746,0.3668,95918.0,95917.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739030211140,0.3668,95918.0,95909.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739030212944,0.3668,95918.0,95902.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1739030213148,0.06583956,95912.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030213352,0.3668,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030214049,0.3638,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030214242,0.3668,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030215047,0.003,95912.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030216653,0.3638,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030216654,0.3668,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030217056,0.3638,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030217254,0.003,95912.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030217858,0.3668,95918.0,95910.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739030219062,0.3668,95918.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030219251,0.06583956,95913.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030219451,0.3668,95918.0,95914.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1739030219646,0.3638,95918.0,95914.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1739030219859,0.3608,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030220261,0.09605681,95919.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030220964,0.003,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030221163,0.006,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030221765,0.003,95918.0,95916.0,0.2095253]
["bitfinex-derivatives","BTCF0:USTF0",1739030223260,0.73770825,95920.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030223461,0.003,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030224270,0.006,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030224453,0.003,95918.0,95916.0,0.2095253]
["bitfinex-derivatives","BTCF0:USTF0",1739030224962,0.003,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030225166,0.006,95918.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030237968,0.07663194,95917.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030238768,0.24993194,95917.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030239075,0.07663194,95917.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030239275,0.08263194,95917.0,95916.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1739030241667,0.08263194,95917.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030241668,0.08263194,95917.0,95912.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739030241869,0.08263194,95917.0,95913.0,0.2085324]
["bitfinex-derivatives","BTCF0:USTF0",1739030242273,0.08263194,95917.0,95914.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1739030242874,0.08263194,95917.0,95915.0,0.2085283]
["bitfinex-derivatives","BTCF0:USTF0",1739030243081,0.08263194,95917.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030243278,0.07663194,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030245485,0.07863194,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030245691,0.08163194,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030247181,0.005,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030252894,0.005,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030254191,0.002,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030254394,0.005,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030260297,0.0816299,95916.0,95915.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1739030261797,0.0816299,95916.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030262499,0.1733,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030262697,0.2913299,95916.0,95900.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739030263001,0.06583956,95910.0,95905.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1739030263297,0.2146,95914.0,95906.0,0.2085469]
["bitfinex-derivatives","BTCF0:USTF0",1739030264499,0.2176,95914.0,95907.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739030265398,0.2186,95914.0,95907.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739030266191,0.2186,95914.0,95900.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739030266394,0.06583956,95910.0,95900.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739030266703,0.004,95914.0,95912.0,0.208534]
["bitfinex-derivatives","BTCF0:USTF0",1739030267291,0.30575681,95916.0,95900.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739030267501,0.06583956,95910.0,95900.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739030267697,0.06583956,95910.0,95909.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1739030267897,0.001,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030268099,0.003,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030268291,0.004,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030269500,0.001,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030270201,0.004,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030270502,0.003,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030270702,0.004,95914.0,95913.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739030277599,0.004,95914.0,95913.0,0.4269329]
["bitfinex-derivatives","BTCF0:USTF0",1739030283414,0.004,95914.0,95913.0,0.7877329]
["bitfinex-derivatives","BTCF0:USTF0",1739030284712,0.34124784,95926.0,95913.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1739030284914,0.34124784,95926.0,95925.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739030286412,0.34824784,95926.0,95925.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739030286609,0.34824784,95926.0,95925.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1739030287220,0.34124784,95926.0,95925.0,0.2105068]
["bitfinex-derivatives","BTCF0:USTF0",1739030287410,0.34824784,95926.0,95925.0,0.2105068]
["bitfinex-derivatives","BTCF0:USTF0",1739030289922,0.34824784,95926.0,95925.0,0.5713068]
["bitfinex-derivatives","BTCF0:USTF0",1739030291319,0.007,95926.0,95925.0,0.5713068]
["bitfinex-derivatives","BTCF0:USTF0",1739030292027,4.001e-05,95930.0,95927.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739030292333,0.09604306,95939.0,95929.0,0.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1739030292630,0.09604306,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030293025,0.00104001,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030293219,0.42663956,95960.0,95958.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739030293427,0.37151332,95960.0,95958.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739030296026,0.37151332,95960.0,95958.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1739030296333,0.37151332,95960.0,95958.0,0.2104351]
["bitfinex-derivatives","BTCF0:USTF0",1739030298334,0.37151332,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030305034,4.616e-05,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030306236,0.00504616,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030307838,0.36584616,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030314139,0.36584616,95959.0,95950.0,0.2084508]
["bitfinex-derivatives","BTCF0:USTF0",1739030315339,0.36584616,95959.0,95950.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1739030315642,0.3608,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030316443,0.3608,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030316845,0.3608,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030317041,0.3618,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030317938,0.3618,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030318249,0.3688,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030320243,0.208458,95948.0,95929.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1739030320547,0.42663956,95939.0,95932.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1739030321839,0.42663956,95939.0,95929.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1739030322045,0.3608,95939.0,95936.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1739030322549,0.00015637,95945.0,95936.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1739030323351,0.001,95939.0,95936.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1739030323547,0.003,95939.0,95936.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1739030323953,0.01057928,95945.0,95936.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1739030324145,0.02157928,95945.0,95936.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1739030324953,0.006,95939.0,95936.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1739030326156,0.008,95939.0,95936.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1739030326355,0.008,95939.0,95937.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1739030326543,0.002,95939.0,95937.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1739030328255,0.008,95939.0,95937.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1739030328949,0.008,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030328950,0.006,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030329158,0.008,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030329548,0.002,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030329753,0.007,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030332157,0.005,95939.0,95937.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1739030332457,0.007,95939.0,95937.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739030332652,0.007,95939.0,95938.0,0.2084786]
["bitfinex-derivatives","BTCF0:USTF0",1739030332653,0.002,95939.0,95938.0,0.2084786]
["bitfinex-derivatives","BTCF0:USTF0",1739030332849,0.007,95939.0,95938.0,0.2084786]
["bitfinex-derivatives","BTCF0:USTF0",1739030335661,0.007,95939.0,95938.0,0.2094786]
["bitfinex-derivatives","BTCF0:USTF0",1739030335851,0.006,95939.0,95938.0,0.2094786]
["bitfinex-derivatives","BTCF0:USTF0",1739030341764,0.3668,95939.0,95938.0,0.2094786]
["bitfinex-derivatives","BTCF0:USTF0",1739030345863,0.006,95939.0,95938.0,0.2094786]
["bitfinex-derivatives","BTCF0:USTF0",1739030346464,0.11220968,95955.0,95938.0,0.37221394]
["bitfinex-derivatives","BTCF0:USTF0",1739030346669,0.11220968,95955.0,95954.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739030347756,0.12120968,95955.0,95954.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739030348761,0.009,95955.0,95954.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739030349263,0.002,95955.0,95954.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739030349467,0.006,95955.0,95954.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739030349863,0.004,95955.0,95954.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1739030358372,0.004,95955.0,95954.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739030358373,0.002,95955.0,95954.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739030358867,0.002,95955.0,95954.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739030359373,0.2185,95962.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739030360683,0.2185,95962.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030362076,0.00304616,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030378184,0.00304616,95959.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739030378373,0.00304616,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030379178,0.003,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030381682,0.00304598,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030390594,0.36384598,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030398005,0.36384598,95959.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739030398214,0.36384598,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030399106,0.36384598,95959.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739030399309,0.36384598,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030402798,0.00304598,95959.0,95958.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739030403501,0.06110099,95978.0,95958.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739030403698,0.2201,96020.0,96015.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739030403899,0.3608,96021.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030404106,0.2083445,96000.0,95992.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739030404306,0.2083517,95997.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030404497,0.21043712,95996.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030404699,0.2127,95999.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030404700,0.00208344,95995.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030405006,4e-05,96021.0,96020.0,0.2083007]
["bitfinex-derivatives","BTCF0:USTF0",1739030405203,0.3608,96041.0,96040.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1739030405401,0.2051,96056.0,96043.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739030405803,0.3608,96052.0,96043.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739030406510,0.3608,96052.0,96040.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739030406709,0.3608,96041.0,96022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030406897,0.3608,96026.0,96022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030407096,0.2136,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030407307,0.4307,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030408319,0.2136,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030408498,0.0001562,96028.0,96027.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739030411120,0.0011562,96028.0,96027.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739030411804,0.0021562,96028.0,96027.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739030419720,0.0021562,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030419912,0.4036,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030420816,0.4036,96027.0,96026.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1739030421014,0.4046,96027.0,96026.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1739030423318,0.41490949,96027.0,96026.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1739030423717,0.41590949,96027.0,96026.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1739030425212,0.41590949,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030427318,0.41590949,96027.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739030427521,0.10007885,96024.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739030427718,0.41590949,96027.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739030427908,0.10007885,96024.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739030428512,0.2083103,96026.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739030428917,0.10007885,96024.0,96014.0,0.13663623]
["bitfinex-derivatives","BTCF0:USTF0",1739030430320,0.10107885,96024.0,96014.0,0.13663623]
["bitfinex-derivatives","BTCF0:USTF0",1739030430623,0.10207885,96024.0,96014.0,0.13663623]
["bitfinex-derivatives","BTCF0:USTF0",1739030435126,0.10207885,96024.0,96015.0,0.2083315]
["bitfinex-derivatives","BTCF0:USTF0",1739030435341,0.10207885,96024.0,96016.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1739030435625,0.002,96024.0,96016.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1739030436219,0.001,96024.0,96016.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1739030436427,0.002,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030436628,0.002,96024.0,96022.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739030436927,0.002,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030437123,0.10007885,96021.0,96017.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1739030437332,0.3608,96018.0,96017.0,0.1240134]
["bitfinex-derivatives","BTCF0:USTF0",1739030438125,0.3608,96018.0,96011.0,0.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1739030439033,0.3608,96018.0,96014.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739030439331,0.3618,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030440937,0.3618,96018.0,96016.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1739030441139,0.3618,96018.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030442432,0.3618,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030443932,0.3618,96018.0,96017.0,0.00065008]
["bitfinex-derivatives","BTCF0:USTF0",1739030444134,0.43464,96018.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739030444440,0.5691451,96009.0,95983.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739030444733,0.3608,95999.0,95993.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739030444937,0.10007885,96001.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030445135,0.10007885,96001.0,95998.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739030445331,0.3608,96004.0,95998.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739030446530,0.3608,96004.0,95998.0,0.2093677]
["bitfinex-derivatives","BTCF0:USTF0",1739030446829,0.3608,96004.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030447037,0.7216,96004.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030447739,0.2172,96003.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030447937,0.2172,96003.0,95998.0,0.00053899]
["bitfinex-derivatives","BTCF0:USTF0",1739030448138,0.2172,96003.0,95998.0,0.00753899]
["bitfinex-derivatives","BTCF0:USTF0",1739030448633,0.2172,96003.0,95998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739030448827,0.07284,96002.0,95998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739030449136,0.07284,96002.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030450340,0.07284,96002.0,95998.0,0.00064152]
["bitfinex-derivatives","BTCF0:USTF0",1739030450932,0.31518812,96003.0,95998.0,0.00064152]
["bitfinex-derivatives","BTCF0:USTF0",1739030451133,0.31418812,96003.0,95998.0,0.00064152]
["bitfinex-derivatives","BTCF0:USTF0",1739030451333,0.31718812,96003.0,95998.0,0.00164152]
["bitfinex-derivatives","BTCF0:USTF0",1739030452043,0.002,96002.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030452634,0.2222,96003.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030453040,0.2222,96003.0,95997.0,0.13865581]
["bitfinex-derivatives","BTCF0:USTF0",1739030453241,0.002,96002.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030454647,0.002,96002.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030454843,0.2212,96003.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030455048,0.2242,96003.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030455344,0.2202,96003.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030455542,0.004,96002.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030455933,0.004,96002.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030456140,0.003,96002.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030456338,0.003,96002.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030456539,0.3608,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030456744,0.208369,95998.0,95991.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739030456946,0.2083737,95996.0,95991.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739030458142,0.3608,95999.0,95991.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739030458344,0.3638,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030458849,0.003,95996.0,95991.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739030459451,0.3608,95994.0,95991.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739030459651,0.3608,95994.0,95991.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739030460057,0.3608,95994.0,95978.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1739030460245,0.3608,95984.0,95983.0,0.2083997]
["bitfinex-derivatives","BTCF0:USTF0",1739030460645,0.3608,95984.0,95977.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739030460846,0.205,95983.0,95977.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739030461046,0.6246,95983.0,95972.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1739030461350,0.3608,95973.0,95972.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1739030461544,0.3608,95973.0,95966.0,0.2084384]
["bitfinex-derivatives","BTCF0:USTF0",1739030461744,0.3608,95973.0,95968.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1739030462046,0.3608,95973.0,95956.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739030462248,0.3608,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030463257,0.3638,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030464049,0.3688,95973.0,95969.0,0.2084311]
["bitfinex-derivatives","BTCF0:USTF0",1739030464657,0.3698,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030464861,0.3698,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030465357,0.3698,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030465559,0.3648,95973.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030465864,0.009,95973.0,95971.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739030467249,0.004,95973.0,95971.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739030467446,0.009,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030468058,0.004,95973.0,95971.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739030468256,0.009,95973.0,95971.0,0.2104266]
["bitfinex-derivatives","BTCF0:USTF0",1739030468656,0.009,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030468851,0.004,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030469047,0.009,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030469657,0.01932685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030469959,0.01932685,95973.0,95971.0,0.15496592]
["bitfinex-derivatives","BTCF0:USTF0",1739030470662,0.01532685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030470866,0.01932685,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030471364,0.01932685,95973.0,95971.0,0.15396592]
["bitfinex-derivatives","BTCF0:USTF0",1739030471365,0.01932685,95973.0,95971.0,0.15596592]
["bitfinex-derivatives","BTCF0:USTF0",1739030471962,0.01932685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030472163,0.01932685,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030473769,0.02032685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030474161,0.02032685,95973.0,95971.0,0.15596592]
["bitfinex-derivatives","BTCF0:USTF0",1739030474555,0.02032685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030474758,0.02032685,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030475361,0.01432685,95973.0,95971.0,0.15596592]
["bitfinex-derivatives","BTCF0:USTF0",1739030475566,0.02032685,95973.0,95971.0,0.15596592]
["bitfinex-derivatives","BTCF0:USTF0",1739030475864,0.01632685,95973.0,95971.0,0.15496592]
["bitfinex-derivatives","BTCF0:USTF0",1739030476065,0.02032685,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030476270,0.01,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030476871,0.01,95973.0,95972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739030477072,0.009,95973.0,95972.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739030477567,0.005,95973.0,95972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739030477870,0.004,95973.0,95972.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739030478064,0.009,95973.0,95972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739030478372,0.009,95973.0,95972.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739030478780,0.004,95973.0,95972.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739030478967,0.007,95973.0,95972.0,0.4106047]
["bitfinex-derivatives","BTCF0:USTF0",1739030479975,0.007,95973.0,95972.0,0.4820047]
["bitfinex-derivatives","BTCF0:USTF0",1739030480675,0.0106592,95984.0,95972.0,0.2018779]
["bitfinex-derivatives","BTCF0:USTF0",1739030480861,0.00015629,95990.0,95987.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739030481066,0.00015629,95990.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030481469,0.30974839,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030481671,0.0728,96019.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030481872,0.0036,96018.0,96016.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1739030482170,0.0036,96020.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030482973,0.004,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030483269,0.34519703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030484266,0.34119703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030484463,0.34119703,96019.0,96018.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739030484663,0.34519703,96019.0,96018.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739030484866,0.34519703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030486380,0.34119703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030486581,0.34519703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030488084,0.34519703,96019.0,96018.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739030488582,0.34519703,96019.0,96018.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739030488784,0.004,96019.0,96018.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739030489471,0.004,96019.0,96018.0,0.5701029]
["bitfinex-derivatives","BTCF0:USTF0",1739030489676,0.003,96019.0,96018.0,0.5701029]
["bitfinex-derivatives","BTCF0:USTF0",1739030492277,0.2036,96036.0,96028.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1739030492477,0.00072,96036.0,96028.0,0.5690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030492672,0.1978,96037.0,96028.0,0.5690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030493280,0.01068971,96036.0,96028.0,0.5690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030493879,0.01068971,96036.0,96028.0,0.5700831]
["bitfinex-derivatives","BTCF0:USTF0",1739030494583,0.00515629,96029.0,96028.0,0.5700831]
["bitfinex-derivatives","BTCF0:USTF0",1739030496592,0.1978,96037.0,96036.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1739030496788,0.1978,96037.0,96036.0,0.5690657]
["bitfinex-derivatives","BTCF0:USTF0",1739030497288,0.20830231,96037.0,96036.0,0.5690657]
["bitfinex-derivatives","BTCF0:USTF0",1739030497480,0.1978,96037.0,96036.0,0.5690657]
["bitfinex-derivatives","BTCF0:USTF0",1739030497982,0.1978,96037.0,96036.0,0.5700657]
["bitfinex-derivatives","BTCF0:USTF0",1739030499091,0.1978,96037.0,96036.0,0.5710657]
["bitfinex-derivatives","BTCF0:USTF0",1739030511493,0.1978,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739030512002,0.1978,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030512602,0.1978,96037.0,96035.0,0.16755151]
["bitfinex-derivatives","BTCF0:USTF0",1739030514293,0.1988,96037.0,96035.0,0.16855151]
["bitfinex-derivatives","BTCF0:USTF0",1739030514504,0.1988,96037.0,96035.0,0.16955151]
["bitfinex-derivatives","BTCF0:USTF0",1739030518793,0.001,96037.0,96035.0,0.16955151]
["bitfinex-derivatives","BTCF0:USTF0",1739030518999,0.2223,96045.0,96044.0,0.2082483]
["bitfinex-derivatives","BTCF0:USTF0",1739030519203,0.0001562,96046.0,96044.0,0.5690483]
["bitfinex-derivatives","BTCF0:USTF0",1739030520604,0.0001562,96046.0,96044.0,0.49738591]
["bitfinex-derivatives","BTCF0:USTF0",1739030520790,0.0001562,96046.0,96044.0,0.49938591]
["bitfinex-derivatives","BTCF0:USTF0",1739030524510,0.4086562,96059.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739030525199,0.41929337,96059.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739030526108,0.41929337,96059.0,96058.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1739030527308,0.41929337,96059.0,96058.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1739030528602,0.41929337,96059.0,96058.0,0.13855654]
["bitfinex-derivatives","BTCF0:USTF0",1739030529710,0.41929337,96059.0,96056.0,0.35733699]
["bitfinex-derivatives","BTCF0:USTF0",1739030530008,0.41929337,96059.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739030530406,0.41929337,96059.0,96052.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1739030530606,0.41929337,96059.0,96054.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739030530908,0.41929337,96059.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030531406,0.41929337,96059.0,96054.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739030531808,0.41929337,96059.0,96054.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739030532216,0.42029337,96059.0,96054.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739030532510,0.42029337,96059.0,96054.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739030532909,0.42029337,96059.0,96054.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739030533711,0.42229337,96059.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030534312,0.42229337,96059.0,96054.0,0.2102262]
["bitfinex-derivatives","BTCF0:USTF0",1739030535112,0.42229337,96059.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030535612,0.42229337,96059.0,96054.0,0.03076295]
["bitfinex-derivatives","BTCF0:USTF0",1739030535814,0.42229337,96059.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030536008,0.42129337,96059.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030536209,0.42229337,96059.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030536611,0.42029337,96059.0,96051.0,0.1375604]
["bitfinex-derivatives","BTCF0:USTF0",1739030536816,0.42229337,96059.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030537716,0.42329337,96059.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030537912,0.42329337,96059.0,96051.0,0.1385604]
["bitfinex-derivatives","BTCF0:USTF0",1739030538304,0.42329337,96059.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030539816,0.42429337,96059.0,96044.0,0.5690467]
["bitfinex-derivatives","BTCF0:USTF0",1739030540022,0.3608,96052.0,96044.0,0.5690467]
["bitfinex-derivatives","BTCF0:USTF0",1739030540414,0.3608,96052.0,96044.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1739030541114,0.3608,96052.0,96044.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1739030541517,0.3638,96052.0,96044.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1739030541819,0.3638,96052.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030542516,0.1732,96051.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030542820,0.3638,96052.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030544416,0.004,96051.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030545019,0.3678,96052.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030545614,0.009,96051.0,96044.0,0.12553474]
["bitfinex-derivatives","BTCF0:USTF0",1739030547027,0.009,96051.0,96045.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739030547221,0.004,96051.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030547523,0.007,96052.0,96046.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739030548332,0.003,96051.0,96046.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739030548630,0.007,96051.0,96046.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739030549015,0.003,96051.0,96046.0,0.2092432]
["bitfinex-derivatives","BTCF0:USTF0",1739030549225,0.007,96052.0,96047.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1739030549427,0.007,96052.0,96050.0,0.0727457]
["bitfinex-derivatives","BTCF0:USTF0",1739030549727,0.007,96052.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739030550026,0.007,96052.0,96050.0,0.17097126]
["bitfinex-derivatives","BTCF0:USTF0",1739030550520,0.004,96051.0,96050.0,0.17097126]
["bitfinex-derivatives","BTCF0:USTF0",1739030550717,0.009,96051.0,96050.0,0.17097126]
["bitfinex-derivatives","BTCF0:USTF0",1739030551113,0.005,96051.0,96050.0,0.17197126]
["bitfinex-derivatives","BTCF0:USTF0",1739030551525,0.004,96052.0,96050.0,0.17197126]
["bitfinex-derivatives","BTCF0:USTF0",1739030551526,0.009,96052.0,96050.0,0.17297126]
["bitfinex-derivatives","BTCF0:USTF0",1739030551720,0.004,96051.0,96050.0,0.17297126]
["bitfinex-derivatives","BTCF0:USTF0",1739030552227,0.004,96051.0,96050.0,0.17197126]
["bitfinex-derivatives","BTCF0:USTF0",1739030552410,0.004,96051.0,96050.0,0.17297126]
["bitfinex-derivatives","BTCF0:USTF0",1739030552411,0.009,96051.0,96050.0,0.17297126]
["bitfinex-derivatives","BTCF0:USTF0",1739030555127,0.009,96051.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030555326,0.009,96051.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739030555526,0.009,96051.0,96050.0,0.1235356]
["bitfinex-derivatives","BTCF0:USTF0",1739030557422,0.009,96051.0,96050.0,0.06620104]
["bitfinex-derivatives","BTCF0:USTF0",1739030557624,0.009,96051.0,96047.0,0.14833159]
["bitfinex-derivatives","BTCF0:USTF0",1739030558130,0.009,96051.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739030559729,0.005,96051.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739030560033,0.01,96051.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739030560329,0.005,96051.0,96050.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1739030560525,0.01,96051.0,96050.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1739030561631,0.01,96051.0,96050.0,0.12553651]
["bitfinex-derivatives","BTCF0:USTF0",1739030567337,0.01,96051.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030567633,0.01,96051.0,96050.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1739030568224,0.5790332,96051.0,96046.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739030568428,0.2082375,96049.0,96035.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739030568735,0.10007885,96045.0,96035.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739030569431,0.10007885,96045.0,96042.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739030569635,0.1594,96050.0,96042.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739030570422,0.005,96045.0,96042.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739030570842,0.005,96045.0,96042.0,0.2092522]
["bitfinex-derivatives","BTCF0:USTF0",1739030571233,0.1704,96050.0,96042.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1739030571532,0.1704,96050.0,96043.0,0.2082499]
["bitfinex-derivatives","BTCF0:USTF0",1739030572435,0.1704,96050.0,96044.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1739030573136,0.1704,96050.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030573337,0.1654,96050.0,96048.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739030574034,0.1594,96050.0,96048.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739030574438,0.1654,96050.0,96048.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739030574734,0.1714,96050.0,96048.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739030576136,0.1704,96050.0,96048.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739030576843,0.1654,96050.0,96048.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739030577047,0.1704,96050.0,96048.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739030577631,0.1654,96050.0,96048.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739030577836,0.1704,96050.0,96048.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739030579840,0.1704,96050.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030580041,0.1704,96050.0,96043.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1739030581439,0.1644,96050.0,96043.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1739030581643,0.1704,96050.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030581844,0.1704,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030582545,0.1654,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030582850,0.1714,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030583350,0.1654,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030583553,0.1734,96050.0,96049.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1739030585751,0.1734,96050.0,96049.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1739030586049,0.1734,96050.0,96049.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1739030587951,0.1734,96050.0,96049.0,0.13857055]
["bitfinex-derivatives","BTCF0:USTF0",1739030591938,0.1734,96050.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030592344,0.1734,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030593043,0.1664,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030593246,0.1744,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030593847,0.5282,96050.0,96049.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739030594057,0.5352,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030594257,0.5352,96050.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030595348,0.5352,96050.0,96043.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1739030595548,0.7354371,96050.0,96036.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739030595750,0.10007885,96046.0,96036.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739030595944,0.3608,96042.0,96030.0,0.28927796]
["bitfinex-derivatives","BTCF0:USTF0",1739030596160,0.10007885,96040.0,96026.0,0.22204001]
["bitfinex-derivatives","BTCF0:USTF0",1739030596351,0.10007885,96040.0,96027.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1739030596548,0.3608,96028.0,96027.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1739030598056,0.3608,96028.0,96027.0,0.12356049]
["bitfinex-derivatives","BTCF0:USTF0",1739030598245,0.3678,96028.0,96027.0,0.12456049]
["bitfinex-derivatives","BTCF0:USTF0",1739030598449,0.007,96028.0,96027.0,0.12456049]
["bitfinex-derivatives","BTCF0:USTF0",1739030599157,0.01,96028.0,96027.0,0.12456049]
["bitfinex-derivatives","BTCF0:USTF0",1739030599549,0.01,96028.0,96027.0,0.48536049]
["bitfinex-derivatives","BTCF0:USTF0",1739030606259,0.01,96028.0,96027.0,0.56366049]
["bitfinex-derivatives","BTCF0:USTF0",1739030606461,0.01,96028.0,96027.0,0.92446049]
["bitfinex-derivatives","BTCF0:USTF0",1739030607261,0.01,96028.0,96027.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1739030608259,0.01,96028.0,96027.0,1.0091843]
["bitfinex-derivatives","BTCF0:USTF0",1739030608463,0.01,96028.0,96027.0,1.2305843]
["bitfinex-derivatives","BTCF0:USTF0",1739030609469,0.0738,96031.0,96030.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1739030610763,0.0818,96031.0,96030.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739030611354,0.0858,96031.0,96030.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739030613863,0.0858,96031.0,96030.0,0.12458089]
["bitfinex-derivatives","BTCF0:USTF0",1739030615367,0.0858,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030616257,0.0858,96031.0,96030.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739030617464,0.0858,96031.0,96030.0,0.9308787]
["bitfinex-derivatives","BTCF0:USTF0",1739030620165,0.0001562,96037.0,96030.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1739030620372,0.11208343,96068.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739030620670,0.11208343,96068.0,96058.0,0.569018]
["bitfinex-derivatives","BTCF0:USTF0",1739030621264,0.01034708,96066.0,96058.0,0.569018]
["bitfinex-derivatives","BTCF0:USTF0",1739030622167,0.11223963,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030622370,0.0001562,96068.0,96058.0,0.37719641]
["bitfinex-derivatives","BTCF0:USTF0",1739030622667,0.0001562,96068.0,96067.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1739030622968,0.0001562,96068.0,96067.0,0.1508765]
["bitfinex-derivatives","BTCF0:USTF0",1739030623374,0.0001562,96068.0,96058.0,0.27711756]
["bitfinex-derivatives","BTCF0:USTF0",1739030623554,0.0001562,96068.0,96067.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1739030625669,0.0001562,96068.0,96067.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1739030628170,0.1329,96076.0,96075.0,0.2081812]
["bitfinex-derivatives","BTCF0:USTF0",1739030628364,0.1329,96076.0,96075.0,0.12350858]
["bitfinex-derivatives","BTCF0:USTF0",1739030629871,0.1329,96076.0,96075.0,0.12450858]
["bitfinex-derivatives","BTCF0:USTF0",1739030630578,0.1329,96076.0,96075.0,0.12550858]
["bitfinex-derivatives","BTCF0:USTF0",1739030631367,0.1329,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030632279,0.1329,96076.0,96075.0,0.2101812]
["bitfinex-derivatives","BTCF0:USTF0",1739030635978,0.1329,96076.0,96075.0,0.5709812]
["bitfinex-derivatives","BTCF0:USTF0",1739030637672,0.0001562,96085.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739030637872,0.0001562,96085.0,96084.0,0.2081617]
["bitfinex-derivatives","BTCF0:USTF0",1739030639380,0.0001562,96085.0,96084.0,0.13651942]
["bitfinex-derivatives","BTCF0:USTF0",1739030640075,0.0001562,96085.0,96084.0,0.13751942]
["bitfinex-derivatives","BTCF0:USTF0",1739030640676,0.0001562,96085.0,96084.0,0.13851942]
["bitfinex-derivatives","BTCF0:USTF0",1739030641572,0.0001562,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030642877,0.0001562,96085.0,96084.0,0.2101617]
["bitfinex-derivatives","BTCF0:USTF0",1739030644582,0.0001562,96085.0,96075.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739030644777,0.3608,96078.0,96070.0,0.22155612]
["bitfinex-derivatives","BTCF0:USTF0",1739030644977,0.3608,96078.0,96070.0,0.11365612]
["bitfinex-derivatives","BTCF0:USTF0",1739030645180,0.3608,96078.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739030646678,0.3608,96078.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030647278,0.3608,96078.0,96067.0,0.13710851]
["bitfinex-derivatives","BTCF0:USTF0",1739030647480,0.3608,96078.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030647683,0.3608,96078.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030648289,0.3608,96078.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030648582,0.67142621,96078.0,96067.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739030648784,0.3608,96068.0,96061.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739030648982,0.1323,96067.0,96057.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739030649182,0.3608,96059.0,96051.0,0.20831321]
["bitfinex-derivatives","BTCF0:USTF0",1739030649772,0.2082304,96053.0,96031.0,0.00156173]
["bitfinex-derivatives","BTCF0:USTF0",1739030649980,0.3608,96040.0,96033.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1739030650179,0.0648,96039.0,96033.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1739030651385,0.0648,96039.0,96033.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1739030652894,0.0648,96039.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030653180,0.0666,96038.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030653392,0.0666,96038.0,96025.0,0.76662653]
["bitfinex-derivatives","BTCF0:USTF0",1739030653586,0.3608,96032.0,96025.0,0.76662653]
["bitfinex-derivatives","BTCF0:USTF0",1739030654092,0.3608,96032.0,96026.0,0.2082861]
["bitfinex-derivatives","BTCF0:USTF0",1739030654478,0.3608,96032.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739030654779,0.3608,96022.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739030655284,0.3608,96022.0,96013.0,0.13677749]
["bitfinex-derivatives","BTCF0:USTF0",1739030655477,0.3608,96022.0,96014.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739030655677,0.2082835,96028.0,96014.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739030656193,0.10007885,96024.0,96014.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739030656495,0.2082835,96028.0,96014.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739030657079,0.2082835,96028.0,96014.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739030657885,0.2092835,96028.0,96014.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739030658283,0.10007885,96024.0,96014.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739030658688,0.2092835,96028.0,96014.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739030659375,0.2092835,96028.0,96014.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739030659691,0.2092835,96028.0,96014.0,0.2123118]
["bitfinex-derivatives","BTCF0:USTF0",1739030660187,0.2092835,96028.0,96014.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739030660386,0.2092835,96028.0,96015.0,0.2083099]
["bitfinex-derivatives","BTCF0:USTF0",1739030660586,0.001,96028.0,96019.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739030660787,0.0001562,96029.0,96019.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739030660988,0.0001562,96029.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030661192,0.3608,96022.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030661892,0.5690961,96022.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030662079,0.3608,96022.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030662282,0.2083047,96019.0,96005.0,0.36236226]
["bitfinex-derivatives","BTCF0:USTF0",1739030662590,0.191,96018.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030663185,0.191,96018.0,96014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739030663393,0.191,96018.0,96005.0,0.29566885]
["bitfinex-derivatives","BTCF0:USTF0",1739030663992,0.191,96018.0,96015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739030664294,0.192,96018.0,96015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739030665786,0.192,96018.0,96014.0,0.2083117]
["bitfinex-derivatives","BTCF0:USTF0",1739030666183,0.127,96018.0,96016.0,0.2083073]
["bitfinex-derivatives","BTCF0:USTF0",1739030666389,0.126,96018.0,96016.0,0.2083073]
["bitfinex-derivatives","BTCF0:USTF0",1739030667379,0.126,96018.0,96016.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1739030668094,0.0626,96018.0,96016.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1739030672598,0.0626,96018.0,96016.0,0.13861867]
["bitfinex-derivatives","BTCF0:USTF0",1739030680505,0.0626,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030681998,0.0626,96018.0,96016.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1739030684904,0.0626,96018.0,96016.0,0.12558399]
["bitfinex-derivatives","BTCF0:USTF0",1739030686913,0.0626,96018.0,96010.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739030687104,0.0626,96018.0,96011.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739030687300,0.2083187,96012.0,96005.0,0.50243849]
["bitfinex-derivatives","BTCF0:USTF0",1739030687609,0.135,96011.0,96006.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739030687808,0.135,96011.0,96005.0,0.29410659]
["bitfinex-derivatives","BTCF0:USTF0",1739030688007,0.135,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030688207,0.4958,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030688511,0.4958,96011.0,96008.0,0.13862868]
["bitfinex-derivatives","BTCF0:USTF0",1739030690306,0.4958,96011.0,96010.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1739030691414,0.4958,96011.0,96010.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1739030691615,0.135,96011.0,96010.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1739030692113,0.0695,96011.0,96010.0,0.2163221]
["bitfinex-derivatives","BTCF0:USTF0",1739030696516,0.0695,96011.0,96010.0,0.14462885]
["bitfinex-derivatives","BTCF0:USTF0",1739030696713,0.0695,96011.0,96010.0,0.08308554]
["bitfinex-derivatives","BTCF0:USTF0",1739030697022,0.0695,96011.0,96010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739030697211,0.0695,96011.0,96010.0,0.2163221]
["bitfinex-derivatives","BTCF0:USTF0",1739030703523,0.0695,96011.0,96010.0,0.13159258]
["bitfinex-derivatives","BTCF0:USTF0",1739030704127,0.0695,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030704435,0.16957885,96011.0,96005.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1739030704729,0.16957885,96011.0,96005.0,0.13663795]
["bitfinex-derivatives","BTCF0:USTF0",1739030705425,0.37789905,96011.0,96005.0,0.13663795]
["bitfinex-derivatives","BTCF0:USTF0",1739030706329,0.2083267,96008.0,96001.0,0.5771406]
["bitfinex-derivatives","BTCF0:USTF0",1739030706522,0.2083395,96002.0,96001.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739030706722,0.2083395,96002.0,96001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739030707028,0.2083395,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030707528,0.5691308,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030708123,0.2083347,96005.0,96001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739030708731,0.2083347,96005.0,96001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739030709223,0.2083347,96005.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739030710119,0.2083347,96005.0,95996.0,0.00094875]
["bitfinex-derivatives","BTCF0:USTF0",1739030710529,0.45675519,96006.0,95996.0,0.00094875]
["bitfinex-derivatives","BTCF0:USTF0",1739030710719,0.45675519,96006.0,96001.0,0.2163403]
["bitfinex-derivatives","BTCF0:USTF0",1739030710720,0.001,96005.0,96001.0,0.2163403]
["bitfinex-derivatives","BTCF0:USTF0",1739030711328,0.001,96005.0,96001.0,0.2203403]
["bitfinex-derivatives","BTCF0:USTF0",1739030711524,0.001,96005.0,96001.0,0.2123403]
["bitfinex-derivatives","BTCF0:USTF0",1739030712229,0.09595519,96010.0,96001.0,0.2123403]
["bitfinex-derivatives","BTCF0:USTF0",1739030712429,0.001,96005.0,96001.0,0.2203403]
["bitfinex-derivatives","BTCF0:USTF0",1739030712633,0.001,96005.0,96001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739030713232,0.001,96005.0,96001.0,0.2203403]
["bitfinex-derivatives","BTCF0:USTF0",1739030713930,0.09695519,96010.0,96001.0,0.2153403]
["bitfinex-derivatives","BTCF0:USTF0",1739030714433,0.001,96010.0,96008.0,0.2083258]
["bitfinex-derivatives","BTCF0:USTF0",1739030714636,0.09595519,96013.0,96008.0,0.2083258]
["bitfinex-derivatives","BTCF0:USTF0",1739030715237,0.09595519,96013.0,96008.0,0.11348676]
["bitfinex-derivatives","BTCF0:USTF0",1739030715626,0.001,96010.0,96008.0,0.11848676]
["bitfinex-derivatives","BTCF0:USTF0",1739030716133,0.001,96010.0,96008.0,0.03375913]
["bitfinex-derivatives","BTCF0:USTF0",1739030716331,0.001,96010.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739030716843,0.001,96010.0,96008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739030717137,0.09595519,96013.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030717340,0.09595519,96013.0,96008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739030718031,0.0001562,96015.0,96008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739030718032,0.07655396,96009.0,96008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739030718343,0.07655396,96009.0,96008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739030718730,0.07655396,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030718931,0.07655396,96009.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739030720332,0.07655396,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030720539,0.07755396,96009.0,96001.0,0.14364464]
["bitfinex-derivatives","BTCF0:USTF0",1739030720739,0.07755396,96009.0,96003.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1739030721441,0.07755396,96009.0,96008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739030721845,0.08755396,96009.0,96008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739030722241,0.08755396,96009.0,96003.0,0.1266061]
["bitfinex-derivatives","BTCF0:USTF0",1739030722437,0.08755396,96009.0,96003.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1739030723341,0.08255396,96009.0,96003.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1739030723541,0.08855396,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030723738,0.08855396,96009.0,96008.0,0.00067244]
["bitfinex-derivatives","BTCF0:USTF0",1739030724239,0.012,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030725044,0.006,96009.0,96003.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1739030725246,0.012,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030726445,0.08855568,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030726645,0.08755568,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030727438,0.08755568,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030727639,0.08755568,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030728038,0.08755568,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030728247,0.08755568,96009.0,96008.0,0.00149242]
["bitfinex-derivatives","BTCF0:USTF0",1739030728443,0.08755568,96009.0,96008.0,0.57061882]
["bitfinex-derivatives","BTCF0:USTF0",1739030728748,0.08755568,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030729636,0.08255568,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030729841,0.08755568,96009.0,96008.0,0.49992681]
["bitfinex-derivatives","BTCF0:USTF0",1739030730441,0.08255568,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030730748,0.08555568,96009.0,96008.0,0.49992681]
["bitfinex-derivatives","BTCF0:USTF0",1739030731253,0.08355568,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030731951,0.08155568,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030733152,0.005,96009.0,96008.0,0.49892681]
["bitfinex-derivatives","BTCF0:USTF0",1739030733348,0.0001562,96015.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030733647,0.0001562,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739030734851,0.0031562,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739030735150,0.0001562,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739030735341,0.0031562,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739030735541,0.07970678,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739030735740,0.07970678,96015.0,96014.0,0.12358861]
["bitfinex-derivatives","BTCF0:USTF0",1739030736538,0.08470678,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030737143,0.08470678,96015.0,96008.0,0.5691251]
["bitfinex-derivatives","BTCF0:USTF0",1739030737350,0.0684,96014.0,96008.0,0.5691251]
["bitfinex-derivatives","BTCF0:USTF0",1739030738448,0.0684,96014.0,96009.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739030738652,0.0744,96014.0,96009.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739030740049,0.0684,96014.0,96009.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739030740354,0.0734,96014.0,96009.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739030740552,0.0774,96014.0,96009.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739030740850,0.0774,96014.0,96011.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739030741255,0.0734,96014.0,96011.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739030741443,0.0774,96014.0,96011.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739030741642,0.009,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030743153,0.004,96014.0,96013.0,0.12359136]
["bitfinex-derivatives","BTCF0:USTF0",1739030743355,0.009,96014.0,96013.0,0.12359136]
["bitfinex-derivatives","BTCF0:USTF0",1739030743854,0.005,96014.0,96013.0,0.12359136]
["bitfinex-derivatives","BTCF0:USTF0",1739030744056,0.007,96014.0,96013.0,0.12359136]
["bitfinex-derivatives","BTCF0:USTF0",1739030744550,0.007,96014.0,96013.0,0.05190165]
["bitfinex-derivatives","BTCF0:USTF0",1739030744741,0.007,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030744947,0.08354998,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030745944,0.07854998,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030746152,0.08254998,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030746759,0.08154998,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030747958,0.07954998,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739030748253,0.3605652,96014.0,96013.0,0.3183156]
["bitfinex-derivatives","BTCF0:USTF0",1739030748549,0.3605652,96014.0,96013.0,0.26096684]
["bitfinex-derivatives","BTCF0:USTF0",1739030749346,0.3595652,96014.0,96013.0,0.26096684]
["bitfinex-derivatives","BTCF0:USTF0",1739030749748,0.3585652,96014.0,96013.0,0.26096684]
["bitfinex-derivatives","BTCF0:USTF0",1739030750662,0.3575652,96014.0,96013.0,0.26196684]
["bitfinex-derivatives","BTCF0:USTF0",1739030751952,0.01143221,96014.0,96013.0,0.26196684]
["bitfinex-derivatives","BTCF0:USTF0",1739030752261,0.01143221,96014.0,96013.0,0.56196684]
["bitfinex-derivatives","BTCF0:USTF0",1739030752762,0.01143221,96014.0,96013.0,0.26196684]
["bitfinex-derivatives","BTCF0:USTF0",1739030753353,0.01143221,96014.0,96013.0,0.56196684]
["bitfinex-derivatives","BTCF0:USTF0",1739030754157,0.01143221,96014.0,96013.0,0.92946684]
["bitfinex-derivatives","BTCF0:USTF0",1739030754866,0.01143221,96014.0,96013.0,0.62946684]
["bitfinex-derivatives","BTCF0:USTF0",1739030755164,0.001,96014.0,96013.0,0.62946684]
["bitfinex-derivatives","BTCF0:USTF0",1739030755366,0.001,96014.0,96013.0,0.70194684]
["bitfinex-derivatives","BTCF0:USTF0",1739030756561,0.001,96014.0,96013.0,1.00194684]
["bitfinex-derivatives","BTCF0:USTF0",1739030756966,8.002e-05,96026.0,96025.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739030757168,8.002e-05,96026.0,96025.0,0.60755639]
["bitfinex-derivatives","BTCF0:USTF0",1739030759158,8.002e-05,96026.0,96025.0,0.61790181]
["bitfinex-derivatives","BTCF0:USTF0",1739030759466,0.00608002,96026.0,96025.0,0.61990181]
["bitfinex-derivatives","BTCF0:USTF0",1739030759770,0.01108002,96026.0,96025.0,0.61990181]
["bitfinex-derivatives","BTCF0:USTF0",1739030761765,0.33645919,96026.0,96025.0,0.61990181]
["bitfinex-derivatives","BTCF0:USTF0",1739030764475,0.29608756,96029.0,96025.0,0.78314542]
["bitfinex-derivatives","BTCF0:USTF0",1739030764766,0.24708756,96029.0,96028.0,0.5690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030764962,0.04572906,96029.0,96028.0,0.5690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030765162,0.04572906,96029.0,96028.0,0.8690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030765366,6e-08,96029.0,96028.0,0.8690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030765759,0.00596006,96029.0,96028.0,0.8690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030765964,6e-08,96029.0,96028.0,0.8690831]
["bitfinex-derivatives","BTCF0:USTF0",1739030766161,0.03625545,96035.0,96028.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739030766365,0.03625545,96035.0,96034.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1739030766561,0.03625545,96035.0,96034.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1739030766776,5e-08,96035.0,96034.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1739030767367,0.00500005,96035.0,96034.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1739030767770,5e-08,96035.0,96034.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1739030767968,0.00500005,96035.0,96034.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1739030768469,0.00800005,96035.0,96034.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1739030769074,0.00800005,96035.0,96034.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1739030771573,0.00800005,96035.0,96034.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1739030771966,0.00800005,96035.0,96034.0,1.47985]
["bitfinex-derivatives","BTCF0:USTF0",1739030772468,0.00800005,96035.0,96034.0,1.77985]
["bitfinex-derivatives","BTCF0:USTF0",1739030772658,0.00800005,96035.0,96034.0,1.47985]
["bitfinex-derivatives","BTCF0:USTF0",1739030774562,0.00800005,96035.0,96034.0,1.47981]
["bitfinex-derivatives","BTCF0:USTF0",1739030780876,5e-08,96035.0,96034.0,1.47981]
["bitfinex-derivatives","BTCF0:USTF0",1739030792195,5e-08,96035.0,96034.0,1.40737]
["bitfinex-derivatives","BTCF0:USTF0",1739030792579,5e-08,96035.0,96034.0,1.47981]
["bitfinex-derivatives","BTCF0:USTF0",1739030798784,5e-08,96035.0,96034.0,1.48801]
["bitfinex-derivatives","BTCF0:USTF0",1739030799791,5e-08,96035.0,96034.0,2.25841]
["bitfinex-derivatives","BTCF0:USTF0",1739030803095,5e-08,96035.0,96034.0,1.53681]
["bitfinex-derivatives","BTCF0:USTF0",1739030803397,5e-08,96035.0,96034.0,2.25841]
["bitfinex-derivatives","BTCF0:USTF0",1739030810798,5e-08,96035.0,96034.0,2.18675555]
["bitfinex-derivatives","BTCF0:USTF0",1739030817398,5e-08,96035.0,96034.0,2.11431555]
["bitfinex-derivatives","BTCF0:USTF0",1739030817598,5e-08,96035.0,96034.0,2.18675555]
["bitfinex-derivatives","BTCF0:USTF0",1739030820207,0.00011625,96044.0,96034.0,2.05014]
["bitfinex-derivatives","BTCF0:USTF0",1739030820415,0.00011625,96044.0,96043.0,0.5690505]
["bitfinex-derivatives","BTCF0:USTF0",1739030821307,0.00711625,96044.0,96043.0,0.5690505]
["bitfinex-derivatives","BTCF0:USTF0",1739030821512,0.01211625,96044.0,96043.0,0.5700505]
["bitfinex-derivatives","BTCF0:USTF0",1739030823015,0.00711625,96044.0,96043.0,0.5690505]
["bitfinex-derivatives","BTCF0:USTF0",1739030823910,0.5689456,96092.0,96061.0,0.0520524]
["bitfinex-derivatives","BTCF0:USTF0",1739030824108,0.2081472,96091.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739030824411,0.2081472,96091.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739030824614,0.32021264,96089.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739030825207,0.2161514,96089.0,96087.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739030825511,0.2161514,96089.0,96087.0,0.1295972]
["bitfinex-derivatives","BTCF0:USTF0",1739030826109,0.2171514,96089.0,96087.0,0.1295972]
["bitfinex-derivatives","BTCF0:USTF0",1739030826304,0.009,96089.0,96087.0,0.1295972]
["bitfinex-derivatives","BTCF0:USTF0",1739030826716,0.009,96089.0,96087.0,0.1305972]
["bitfinex-derivatives","BTCF0:USTF0",1739030827110,0.1948,96088.0,96087.0,0.1305972]
["bitfinex-derivatives","BTCF0:USTF0",1739030827315,0.1948,96088.0,96087.0,0.1315972]
["bitfinex-derivatives","BTCF0:USTF0",1739030828417,0.1948,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030828618,0.1948,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030828818,0.1978,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739030829305,0.1978,96088.0,96087.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1739030829719,0.1988,96088.0,96087.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1739030830302,0.2018,96088.0,96087.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1739030834225,0.2018,96088.0,96087.0,0.3201539]
["bitfinex-derivatives","BTCF0:USTF0",1739030840224,0.2018,96088.0,96087.0,0.24851706]
["bitfinex-derivatives","BTCF0:USTF0",1739030841333,0.20184641,96088.0,96087.0,0.24851706]
["bitfinex-derivatives","BTCF0:USTF0",1739030841829,0.20184641,96088.0,96087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739030843314,0.21213537,96088.0,96087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739030843915,0.20184641,96088.0,96087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739030845517,0.19584641,96088.0,96087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739030845721,0.20184641,96088.0,96087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739030845920,0.20184641,96088.0,96087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739030846121,0.20184641,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030846326,0.19584641,96088.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030846625,0.2081551,96087.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030847030,0.208159,96086.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030847424,0.2081628,96084.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030847820,0.2081649,96083.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030848025,0.3608,96082.0,96081.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739030848229,0.3608,96082.0,96081.0,0.13652245]
["bitfinex-derivatives","BTCF0:USTF0",1739030848630,0.2081649,96083.0,96081.0,0.13652245]
["bitfinex-derivatives","BTCF0:USTF0",1739030849235,0.001,96082.0,96081.0,0.13652245]
["bitfinex-derivatives","BTCF0:USTF0",1739030849933,0.2081649,96083.0,96081.0,0.13652245]
["bitfinex-derivatives","BTCF0:USTF0",1739030850124,0.2091649,96083.0,96081.0,0.13652245]
["bitfinex-derivatives","BTCF0:USTF0",1739030851427,0.2101649,96083.0,96081.0,0.14472245]
["bitfinex-derivatives","BTCF0:USTF0",1739030851929,0.001,96082.0,96081.0,0.14472245]
["bitfinex-derivatives","BTCF0:USTF0",1739030852129,0.001,96082.0,96081.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739030852326,0.001,96082.0,96081.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1739030852727,0.2101649,96083.0,96081.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1739030854136,0.001,96082.0,96081.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1739030855237,0.002,96082.0,96081.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1739030856138,0.002,96082.0,96081.0,0.14472834]
["bitfinex-derivatives","BTCF0:USTF0",1739030864039,0.002,96082.0,96081.0,0.25472834]
["bitfinex-derivatives","BTCF0:USTF0",1739030864240,0.002,96082.0,96081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739030864933,0.001,96082.0,96081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739030865236,0.001,96082.0,96081.0,0.3181667]
["bitfinex-derivatives","BTCF0:USTF0",1739030870343,0.001,96082.0,96081.0,0.3905267]
["bitfinex-derivatives","BTCF0:USTF0",1739030870548,0.0595,96082.0,96081.0,0.3905267]
["bitfinex-derivatives","BTCF0:USTF0",1739030871848,0.0595,96082.0,96081.0,0.3181667]
["bitfinex-derivatives","BTCF0:USTF0",1739030872149,0.1204,96082.0,96081.0,0.25512809]
["bitfinex-derivatives","BTCF0:USTF0",1739030875640,0.1204,96082.0,96081.0,0.32744809]
["bitfinex-derivatives","BTCF0:USTF0",1739030880350,0.1204,96082.0,96081.0,0.25581175]
["bitfinex-derivatives","BTCF0:USTF0",1739030881851,0.1204,96082.0,96081.0,0.47371175]
["bitfinex-derivatives","BTCF0:USTF0",1739030888244,0.0595,96082.0,96081.0,0.40207541]
["bitfinex-derivatives","BTCF0:USTF0",1739030890254,0.001,96082.0,96081.0,0.40207541]
["bitfinex-derivatives","BTCF0:USTF0",1739030896360,0.001,96082.0,96081.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1739030897356,0.001,96082.0,96081.0,0.5069867]
["bitfinex-derivatives","BTCF0:USTF0",1739030898361,0.209166,96082.0,96081.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739030898551,0.209166,96082.0,96081.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1739030902462,0.209166,96082.0,96081.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1739030902758,0.209166,96082.0,96081.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739030908358,0.209166,96082.0,96081.0,0.15486075]
["bitfinex-derivatives","BTCF0:USTF0",1739030909364,0.2081725,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739030911260,0.1287,96083.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739030911460,0.2081671,96082.0,96078.0,0.20833011]
["bitfinex-derivatives","BTCF0:USTF0",1739030912165,0.2081671,96082.0,96078.0,0.21033011]
["bitfinex-derivatives","BTCF0:USTF0",1739030912371,0.2081671,96082.0,96080.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739030912670,0.0657,96083.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030912861,0.065,96087.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030913869,0.2731559,96087.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030915575,0.2081605,96085.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030915967,0.2081638,96083.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030916473,0.2081638,96083.0,96082.0,0.13652956]
["bitfinex-derivatives","BTCF0:USTF0",1739030916675,0.069,96087.0,96079.0,0.15486075]
["bitfinex-derivatives","BTCF0:USTF0",1739030916876,0.2081689,96081.0,96079.0,0.15486075]
["bitfinex-derivatives","BTCF0:USTF0",1739030919178,0.2091689,96081.0,96079.0,0.15586075]
["bitfinex-derivatives","BTCF0:USTF0",1739030919477,0.0655,96080.0,96079.0,0.15586075]
["bitfinex-derivatives","BTCF0:USTF0",1739030920481,0.0655,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030920663,0.0665,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739030921471,0.0665,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739030921774,0.001,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739030924371,0.001,96080.0,96079.0,0.29016248]
["bitfinex-derivatives","BTCF0:USTF0",1739030929875,0.001,96080.0,96078.0,0.56912881]
["bitfinex-derivatives","BTCF0:USTF0",1739030931588,0.001,96080.0,96078.0,0.57012881]
["bitfinex-derivatives","BTCF0:USTF0",1739030932177,0.20820994,96083.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030932178,4.464e-05,96083.0,96082.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1739030932377,4.464e-05,96083.0,96082.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1739030933290,0.00204464,96083.0,96082.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1739030938692,0.00204464,96083.0,96082.0,0.2913895]
["bitfinex-derivatives","BTCF0:USTF0",1739030939093,0.21020844,96083.0,96082.0,0.2913895]
["bitfinex-derivatives","BTCF0:USTF0",1739030940594,0.21020844,96083.0,96082.0,0.20672729]
["bitfinex-derivatives","BTCF0:USTF0",1739030940797,0.21020844,96083.0,96082.0,0.15486075]
["bitfinex-derivatives","BTCF0:USTF0",1739030941192,0.21020844,96083.0,96082.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1739030946297,0.00204464,96083.0,96082.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1739030953501,0.00204464,96083.0,96082.0,0.65219342]
["bitfinex-derivatives","BTCF0:USTF0",1739030960498,0.00015611,96098.0,96097.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1739030960703,0.00015611,96098.0,96097.0,0.6411335]
["bitfinex-derivatives","BTCF0:USTF0",1739030961910,0.00215611,96098.0,96097.0,0.6421335]
["bitfinex-derivatives","BTCF0:USTF0",1739030962614,0.00215611,96098.0,96097.0,0.5699335]
["bitfinex-derivatives","BTCF0:USTF0",1739030963405,0.00915611,96098.0,96097.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1739030964217,0.00915611,96098.0,96097.0,0.22048697]
["bitfinex-derivatives","BTCF0:USTF0",1739030967717,1e-08,96100.0,96097.0,0.39142673]
["bitfinex-derivatives","BTCF0:USTF0",1739030967905,4e-05,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739030968109,4e-05,96109.0,96108.0,0.5689097]
["bitfinex-derivatives","BTCF0:USTF0",1739030968512,4e-05,96109.0,96108.0,0.6411097]
["bitfinex-derivatives","BTCF0:USTF0",1739030973816,4e-05,96109.0,96108.0,0.6517755]
["bitfinex-derivatives","BTCF0:USTF0",1739030974022,4e-05,96109.0,96108.0,0.73500292]
["bitfinex-derivatives","BTCF0:USTF0",1739030975018,4e-05,96109.0,96108.0,0.73600292]
["bitfinex-derivatives","BTCF0:USTF0",1739030985236,4e-05,96109.0,96108.0,0.73596292]
["bitfinex-derivatives","BTCF0:USTF0",1739030986831,4e-05,96109.0,96108.0,0.37516292]
["bitfinex-derivatives","BTCF0:USTF0",1739030987031,4e-05,96109.0,96108.0,0.73596292]
["bitfinex-derivatives","BTCF0:USTF0",1739030989534,4e-05,96109.0,96108.0,0.66380292]
["bitfinex-derivatives","BTCF0:USTF0",1739030989739,4e-05,96109.0,96108.0,0.37516292]
["bitfinex-derivatives","BTCF0:USTF0",1739030989933,4e-05,96109.0,96108.0,0.36449712]
["bitfinex-derivatives","BTCF0:USTF0",1739030990439,4e-05,96109.0,96108.0,0.29287839]
["bitfinex-derivatives","BTCF0:USTF0",1739030990733,0.5689476,96109.0,96108.0,0.22071839]
["bitfinex-derivatives","BTCF0:USTF0",1739030991133,0.5689476,96109.0,96108.0,0.08422742]
["bitfinex-derivatives","BTCF0:USTF0",1739030991639,0.2081249,96101.0,96099.0,0.07231611]
["bitfinex-derivatives","BTCF0:USTF0",1739030991841,0.1286,96100.0,96099.0,0.07231611]
["bitfinex-derivatives","BTCF0:USTF0",1739030992630,0.1286,96100.0,96099.0,0.08279361]
["bitfinex-derivatives","BTCF0:USTF0",1739030992842,0.1286,96100.0,96099.0,0.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1739030993935,0.1286,96100.0,96099.0,0.08779361]
["bitfinex-derivatives","BTCF0:USTF0",1739030994743,0.1286,96100.0,96099.0,0.08879361]
["bitfinex-derivatives","BTCF0:USTF0",1739030995038,0.1286,96100.0,96099.0,0.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1739030995246,0.0643,96100.0,96099.0,0.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1739030995434,0.0643,96100.0,96099.0,0.44759361]
["bitfinex-derivatives","BTCF0:USTF0",1739030995834,0.0643,96100.0,96099.0,0.44359361]
["bitfinex-derivatives","BTCF0:USTF0",1739030995835,0.0653,96100.0,96099.0,0.44359361]
["bitfinex-derivatives","BTCF0:USTF0",1739030996638,0.0643,96100.0,96099.0,0.44359361]
["bitfinex-derivatives","BTCF0:USTF0",1739030998537,0.0643,96100.0,96099.0,0.44659361]
["bitfinex-derivatives","BTCF0:USTF0",1739030998939,0.0643,96100.0,96099.0,0.44759361]
["bitfinex-derivatives","BTCF0:USTF0",1739030999448,0.0643,96100.0,96099.0,0.44359361]
["bitfinex-derivatives","BTCF0:USTF0",1739030999637,0.0643,96100.0,96099.0,0.44459361]
["bitfinex-derivatives","BTCF0:USTF0",1739031001338,0.0643,96100.0,96099.0,0.44559361]
["bitfinex-derivatives","BTCF0:USTF0",1739031002655,0.272427,96100.0,96099.0,0.43511611]
["bitfinex-derivatives","BTCF0:USTF0",1739031003041,0.272427,96100.0,96099.0,0.36349354]
["bitfinex-derivatives","BTCF0:USTF0",1739031003253,0.272427,96100.0,96099.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739031004238,0.272427,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031005255,0.2081411,96094.0,96090.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739031005758,0.208145,96092.0,96090.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739031006253,0.508145,96092.0,96090.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739031006459,0.508145,96092.0,96082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739031006460,0.2081639,96083.0,96082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739031008064,0.2081639,96083.0,96082.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739031009161,0.2081639,96083.0,96082.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739031012171,0.2081639,96083.0,96078.0,0.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1739031012369,0.0676,96082.0,96073.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739031012570,0.0676,96082.0,96080.0,0.2081688]
["bitfinex-derivatives","BTCF0:USTF0",1739031014979,0.0686,96082.0,96080.0,0.2171688]
["bitfinex-derivatives","BTCF0:USTF0",1739031016979,0.0686,96082.0,96080.0,0.2231688]
["bitfinex-derivatives","BTCF0:USTF0",1739031020183,0.0686,96082.0,96080.0,0.15153426]
["bitfinex-derivatives","BTCF0:USTF0",1739031020480,0.001,96082.0,96080.0,0.15153426]
["bitfinex-derivatives","BTCF0:USTF0",1739031023579,0.001,96082.0,96081.0,0.2081682]
["bitfinex-derivatives","BTCF0:USTF0",1739031025274,0.3608,96090.0,96085.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739031025484,0.2081574,96086.0,96085.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739031026885,0.2091574,96086.0,96085.0,0.2161578]
["bitfinex-derivatives","BTCF0:USTF0",1739031028085,0.2091574,96086.0,96085.0,0.2201578]
["bitfinex-derivatives","BTCF0:USTF0",1739031029983,0.001,96086.0,96085.0,0.2201578]
["bitfinex-derivatives","BTCF0:USTF0",1739031030577,0.001,96086.0,96085.0,0.14852618]
["bitfinex-derivatives","BTCF0:USTF0",1739031030873,0.001,96086.0,96085.0,0.2201578]
["bitfinex-derivatives","BTCF0:USTF0",1739031031185,0.2091574,96086.0,96085.0,0.2201578]
["bitfinex-derivatives","BTCF0:USTF0",1739031033889,0.001,96086.0,96085.0,0.2201578]
["bitfinex-derivatives","BTCF0:USTF0",1739031036289,0.001,96086.0,96085.0,0.4380578]
["bitfinex-derivatives","BTCF0:USTF0",1739031038976,0.001,96086.0,96085.0,0.4580578]
["bitfinex-derivatives","BTCF0:USTF0",1739031039181,0.00084389,96086.0,96085.0,0.4580578]
["bitfinex-derivatives","BTCF0:USTF0",1739031039778,0.00084389,96086.0,96085.0,0.8188578]
["bitfinex-derivatives","BTCF0:USTF0",1739031042886,0.00084389,96086.0,96085.0,1.41470364]
["bitfinex-derivatives","BTCF0:USTF0",1739031046091,0.00015611,96092.0,96085.0,1.20654584]
["bitfinex-derivatives","BTCF0:USTF0",1739031046287,0.00015611,96092.0,96091.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1739031048098,0.00015611,96092.0,96091.0,0.2131465]
["bitfinex-derivatives","BTCF0:USTF0",1739031048291,0.00015611,96092.0,96091.0,0.72889234]
["bitfinex-derivatives","BTCF0:USTF0",1739031062613,0.00015611,96092.0,96091.0,1.49885234]
["bitfinex-derivatives","BTCF0:USTF0",1739031068304,0.00015611,96092.0,96091.0,1.42724012]
["bitfinex-derivatives","BTCF0:USTF0",1739031070215,0.00015611,96092.0,96091.0,1.49932012]
["bitfinex-derivatives","BTCF0:USTF0",1739031070703,0.00015611,96092.0,96091.0,1.36278584]
["bitfinex-derivatives","BTCF0:USTF0",1739031071108,0.00015611,96092.0,96091.0,1.29070584]
["bitfinex-derivatives","BTCF0:USTF0",1739031072016,0.00015611,96092.0,96091.0,0.99486]
["bitfinex-derivatives","BTCF0:USTF0",1739031072319,0.00015611,96092.0,96091.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1739031072611,0.00015611,96092.0,96091.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1739031075111,0.00015611,96092.0,96085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739031075303,0.3608,96087.0,96085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739031076023,0.208178,96077.0,96073.0,0.07223611]
["bitfinex-derivatives","BTCF0:USTF0",1739031076217,0.1366,96076.0,96073.0,0.07223611]
["bitfinex-derivatives","BTCF0:USTF0",1739031077315,0.1366,96076.0,96073.0,0.08123611]
["bitfinex-derivatives","BTCF0:USTF0",1739031078018,0.1366,96076.0,96073.0,0.08923611]
["bitfinex-derivatives","BTCF0:USTF0",1739031078317,0.1366,96076.0,96073.0,0.09961579]
["bitfinex-derivatives","BTCF0:USTF0",1739031078703,0.1376,96076.0,96073.0,0.09961579]
["bitfinex-derivatives","BTCF0:USTF0",1739031080320,0.345781,96076.0,96073.0,0.09961579]
["bitfinex-derivatives","BTCF0:USTF0",1739031081621,0.345781,96076.0,96073.0,0.02753579]
["bitfinex-derivatives","BTCF0:USTF0",1739031082011,0.1376,96076.0,96073.0,0.02753579]
["bitfinex-derivatives","BTCF0:USTF0",1739031084815,0.1376,96076.0,96073.0,0.23572029]
["bitfinex-derivatives","BTCF0:USTF0",1739031085023,0.1376,96076.0,96067.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739031085214,0.1376,96076.0,96069.0,0.37134465]
["bitfinex-derivatives","BTCF0:USTF0",1739031086129,0.1376,96076.0,96069.0,0.38034465]
["bitfinex-derivatives","BTCF0:USTF0",1739031086319,0.1376,96076.0,96074.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739031087322,0.1386,96076.0,96074.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739031088122,0.1376,96076.0,96074.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1739031088325,0.1376,96076.0,96074.0,0.2151823]
["bitfinex-derivatives","BTCF0:USTF0",1739031088517,0.1386,96076.0,96074.0,0.2151823]
["bitfinex-derivatives","BTCF0:USTF0",1739031090125,0.002,96076.0,96074.0,0.2151823]
["bitfinex-derivatives","BTCF0:USTF0",1739031093925,0.002,96076.0,96074.0,0.5759823]
["bitfinex-derivatives","BTCF0:USTF0",1739031094431,0.001,96076.0,96074.0,0.5699823]
["bitfinex-derivatives","BTCF0:USTF0",1739031094632,0.2081535,96088.0,96083.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1739031094827,0.00015611,96092.0,96086.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1739031095022,0.00015611,96092.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031095531,0.00015611,96092.0,96088.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739031095931,0.00015611,96092.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031096146,0.00015611,96092.0,96089.0,0.2081496]
["bitfinex-derivatives","BTCF0:USTF0",1739031096433,0.00215611,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031097027,0.00415611,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031097227,0.21230071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031097929,0.21030071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031098133,0.21130071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031098834,0.21030071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031099833,0.21530071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031100534,0.21130071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031100724,0.21330071,96092.0,96090.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739031101334,0.2081509,96089.0,96088.0,0.01040505]
["bitfinex-derivatives","BTCF0:USTF0",1739031101528,0.2081509,96089.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031103034,0.2111509,96089.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031103429,0.2091509,96089.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031103728,0.003,96089.0,96088.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1739031104130,0.00015611,96092.0,96087.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739031104333,0.00015611,96092.0,96091.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1739031105328,0.05941783,96124.0,96091.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739031105533,0.3608,96130.0,96112.0,0.06558082]
["bitfinex-derivatives","BTCF0:USTF0",1739031105728,0.2080738,96125.0,96112.0,0.13762082]
["bitfinex-derivatives","BTCF0:USTF0",1739031105927,0.2080738,96125.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031106123,0.2080738,96125.0,96123.0,0.12344857]
["bitfinex-derivatives","BTCF0:USTF0",1739031107130,0.2170738,96125.0,96123.0,0.12344857]
["bitfinex-derivatives","BTCF0:USTF0",1739031108230,0.2260738,96125.0,96123.0,0.12444857]
["bitfinex-derivatives","BTCF0:USTF0",1739031108739,0.2260738,96125.0,96123.0,0.12544857]
["bitfinex-derivatives","BTCF0:USTF0",1739031109133,0.2260738,96125.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031109642,0.2260738,96125.0,96114.0,0.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1739031109643,0.2080946,96115.0,96114.0,0.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1739031109932,0.5688946,96115.0,96114.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739031110128,0.6608,96115.0,96102.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739031110335,0.3608,96105.0,96102.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739031110534,0.0715,96104.0,96102.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739031110842,0.3486196,96104.0,96102.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739031111344,0.2081292,96099.0,96098.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031112438,0.2121292,96099.0,96098.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031112628,0.2081334,96098.0,96093.0,0.00019612]
["bitfinex-derivatives","BTCF0:USTF0",1739031113435,0.2081341,96097.0,96093.0,0.00019612]
["bitfinex-derivatives","BTCF0:USTF0",1739031114040,0.2081341,96097.0,96091.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1739031115035,0.2081366,96096.0,96091.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1739031115240,0.009,96099.0,96091.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1739031115438,0.2081444,96092.0,96091.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1739031115840,0.2081504,96090.0,96088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739031117442,0.2091504,96090.0,96088.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739031117945,0.2091504,96090.0,96088.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739031119745,0.2091504,96090.0,96088.0,0.2791528]
["bitfinex-derivatives","BTCF0:USTF0",1739031120745,0.001,96090.0,96088.0,0.2791528]
["bitfinex-derivatives","BTCF0:USTF0",1739031121252,0.002,96090.0,96088.0,0.2781528]
["bitfinex-derivatives","BTCF0:USTF0",1739031121842,0.001,96090.0,96088.0,0.2781528]
["bitfinex-derivatives","BTCF0:USTF0",1739031122036,0.001,96090.0,96086.0,0.07141292]
["bitfinex-derivatives","BTCF0:USTF0",1739031122439,0.001,96090.0,96089.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739031122641,0.2081424,96093.0,96090.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1739031122841,0.2081451,96092.0,96090.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1739031124338,0.2091451,96092.0,96090.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1739031124540,0.001,96092.0,96079.0,0.07336106]
["bitfinex-derivatives","BTCF0:USTF0",1739031124836,0.09985519,96090.0,96079.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739031125546,0.5689697,96081.0,96079.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739031126837,0.0708,96080.0,96079.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739031127437,0.0708,96080.0,96079.0,0.00256106]
["bitfinex-derivatives","BTCF0:USTF0",1739031128346,0.0718,96080.0,96079.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739031128845,0.0728,96080.0,96079.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739031129335,0.0718,96080.0,96068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739031129538,0.2081942,96069.0,96068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739031130043,0.3608,96072.0,96060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1739031130044,0.2082115,96061.0,96060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1739031131446,0.2092115,96061.0,96060.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1739031131647,0.2092115,96061.0,96060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739031131840,0.2092115,96061.0,96060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739031133148,0.2082115,96061.0,96060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739031133450,0.2092115,96061.0,96060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739031133655,0.2092115,96061.0,96060.0,0.00287884]
["bitfinex-derivatives","BTCF0:USTF0",1739031134249,0.2082115,96061.0,96060.0,0.00287884]
["bitfinex-derivatives","BTCF0:USTF0",1739031134552,0.2092115,96061.0,96060.0,0.00287884]
["bitfinex-derivatives","BTCF0:USTF0",1739031134951,0.2082332,96051.0,96050.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739031136258,0.2082332,96051.0,96050.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031136862,0.2082332,96051.0,96050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739031137655,0.2102332,96051.0,96050.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031138161,0.2142332,96051.0,96050.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739031138465,0.2142332,96051.0,96047.0,0.20638185]
["bitfinex-derivatives","BTCF0:USTF0",1739031138956,0.2102332,96051.0,96047.0,0.20638185]
["bitfinex-derivatives","BTCF0:USTF0",1739031139163,0.2132332,96051.0,96047.0,0.20638185]
["bitfinex-derivatives","BTCF0:USTF0",1739031139464,0.2132332,96051.0,96048.0,0.2082395]
["bitfinex-derivatives","BTCF0:USTF0",1739031139759,0.3608,96049.0,96029.0,0.77236157]
["bitfinex-derivatives","BTCF0:USTF0",1739031139962,0.3608,96032.0,96029.0,0.77236157]
["bitfinex-derivatives","BTCF0:USTF0",1739031140149,0.3608,96032.0,96029.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1739031140349,0.7216,96032.0,96006.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1739031140557,0.2083173,96013.0,96006.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1739031140753,0.2083173,96013.0,96010.0,0.2083211]
["bitfinex-derivatives","BTCF0:USTF0",1739031141568,0.3608,96016.0,96013.0,0.2083141]
["bitfinex-derivatives","BTCF0:USTF0",1739031141958,0.20832,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739031142360,0.20832,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739031142560,0.2083656,95990.0,95988.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739031142964,0.2083721,95987.0,95978.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739031143362,0.2083721,95987.0,95980.0,0.01303205]
["bitfinex-derivatives","BTCF0:USTF0",1739031143562,0.2084068,95971.0,95967.0,0.01323825]
["bitfinex-derivatives","BTCF0:USTF0",1739031143767,0.2084068,95971.0,95965.0,0.18643044]
["bitfinex-derivatives","BTCF0:USTF0",1739031144762,0.001,95971.0,95967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031145266,0.001,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031146267,0.001,95971.0,95970.0,0.208409]
["bitfinex-derivatives","BTCF0:USTF0",1739031146663,0.002,95971.0,95970.0,0.280449]
["bitfinex-derivatives","BTCF0:USTF0",1739031147165,0.001,95971.0,95970.0,0.280449]
["bitfinex-derivatives","BTCF0:USTF0",1739031147372,0.002,95971.0,95970.0,0.283449]
["bitfinex-derivatives","BTCF0:USTF0",1739031147874,0.002,95971.0,95970.0,0.287449]
["bitfinex-derivatives","BTCF0:USTF0",1739031154171,0.00015628,95978.0,95977.0,0.2083938]
["bitfinex-derivatives","BTCF0:USTF0",1739031155179,0.00015628,95978.0,95971.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739031155180,0.3608,95992.0,95991.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1739031156288,0.2083419,96001.0,95987.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739031156289,0.00015628,96001.0,95987.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739031156491,0.00015628,96001.0,95993.0,0.569159]
["bitfinex-derivatives","BTCF0:USTF0",1739031156794,0.00015628,96001.0,96000.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739031156981,0.00015628,96001.0,96000.0,0.2803838]
["bitfinex-derivatives","BTCF0:USTF0",1739031158291,0.00015628,96001.0,96000.0,0.2833838]
["bitfinex-derivatives","BTCF0:USTF0",1739031159197,0.208245,96046.0,96035.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1739031159492,0.2082571,96040.0,96033.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031159689,0.3608,96035.0,96011.0,0.43110821]
["bitfinex-derivatives","BTCF0:USTF0",1739031159884,0.3608,96024.0,96012.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031160985,0.00015617,96028.0,96012.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031161191,0.00015617,96028.0,96011.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1739031161192,0.3608,96018.0,96011.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1739031161389,0.2083069,96017.0,96011.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1739031161590,0.2083138,96014.0,96011.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1739031162294,0.5691178,96012.0,96011.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1739031163093,0.5691178,96012.0,96011.0,0.00095186]
["bitfinex-derivatives","BTCF0:USTF0",1739031163280,0.5691178,96012.0,96011.0,0.00195186]
["bitfinex-derivatives","BTCF0:USTF0",1739031163486,0.3608,96012.0,95991.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031163785,0.5691612,95992.0,95980.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739031163986,0.3608,95984.0,95980.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739031164589,0.3608,95984.0,95977.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1739031164794,0.3608,95984.0,95977.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1739031164995,0.2083851,95981.0,95977.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1739031165197,0.2083668,95990.0,95977.0,0.9791533]
["bitfinex-derivatives","BTCF0:USTF0",1739031165386,0.1315,95991.0,95980.0,0.09985519]
["bitfinex-derivatives","BTCF0:USTF0",1739031165696,0.001,95984.0,95980.0,0.10585519]
["bitfinex-derivatives","BTCF0:USTF0",1739031165896,0.001,95984.0,95980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739031166296,0.2083743,95986.0,95977.0,0.9857533]
["bitfinex-derivatives","BTCF0:USTF0",1739031166498,0.2083743,95986.0,95977.0,0.9851533]
["bitfinex-derivatives","BTCF0:USTF0",1739031166983,0.2083743,95986.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031167187,0.001,95984.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031167890,0.002,95984.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739031168291,0.001,95984.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031170995,0.001,95984.0,95979.0,0.14067784]
["bitfinex-derivatives","BTCF0:USTF0",1739031172208,0.1315,95991.0,95989.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739031172497,0.00087626,95992.0,95991.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1739031172701,0.00015626,95992.0,95991.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1739031174005,0.20951746,95992.0,95991.0,0.2123634]
["bitfinex-derivatives","BTCF0:USTF0",1739031174210,0.20951746,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031175113,0.00215626,95992.0,95991.0,0.2123634]
["bitfinex-derivatives","BTCF0:USTF0",1739031176510,0.00215626,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031176909,0.2083634,95991.0,95989.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031178205,0.2103634,95991.0,95989.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031179112,0.2103634,95991.0,95989.0,0.00033348]
["bitfinex-derivatives","BTCF0:USTF0",1739031184619,0.2103634,95991.0,95989.0,0.00019407]
["bitfinex-derivatives","BTCF0:USTF0",1739031185316,0.2083634,95991.0,95989.0,0.00019407]
["bitfinex-derivatives","BTCF0:USTF0",1739031185519,0.2103634,95991.0,95989.0,0.00019407]
["bitfinex-derivatives","BTCF0:USTF0",1739031187220,0.2083705,95988.0,95986.0,0.13686203]
["bitfinex-derivatives","BTCF0:USTF0",1739031189221,0.2083786,95984.0,95983.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739031190723,0.2083786,95984.0,95983.0,0.04364042]
["bitfinex-derivatives","BTCF0:USTF0",1739031191737,0.2083786,95984.0,95983.0,0.04564042]
["bitfinex-derivatives","BTCF0:USTF0",1739031192034,0.2083786,95984.0,95983.0,0.04644563]
["bitfinex-derivatives","BTCF0:USTF0",1739031195325,0.2083646,95991.0,95989.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739031195627,0.2083646,95991.0,95989.0,0.19776377]
["bitfinex-derivatives","BTCF0:USTF0",1739031197330,0.2103646,95991.0,95989.0,0.19776377]
["bitfinex-derivatives","BTCF0:USTF0",1739031200135,0.2083656,95990.0,95989.0,0.19776377]
["bitfinex-derivatives","BTCF0:USTF0",1739031201532,0.2103656,95990.0,95989.0,0.19776377]
["bitfinex-derivatives","BTCF0:USTF0",1739031202123,0.09596986,95996.0,95985.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1739031202324,0.09596986,95996.0,95995.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739031203728,0.09996986,95996.0,95995.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739031204032,0.10296986,95996.0,95995.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739031204425,0.007,95996.0,95995.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739031205228,0.007,95996.0,95995.0,0.22071322]
["bitfinex-derivatives","BTCF0:USTF0",1739031205437,0.004,95996.0,95995.0,0.22071322]
["bitfinex-derivatives","BTCF0:USTF0",1739031205634,0.007,95996.0,95995.0,0.22071322]
["bitfinex-derivatives","BTCF0:USTF0",1739031209043,0.0614,96026.0,95996.0,0.0520879]
["bitfinex-derivatives","BTCF0:USTF0",1739031209346,0.0614,96026.0,96022.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1739031209548,0.0614,96026.0,96024.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739031210137,0.2082949,96023.0,96018.0,0.2803044]
["bitfinex-derivatives","BTCF0:USTF0",1739031210648,0.2082949,96023.0,96019.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1739031211149,0.2082949,96023.0,96020.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739031211647,0.2172949,96023.0,96020.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739031212450,0.2262949,96023.0,96020.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739031212646,0.2262949,96023.0,96021.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739031213544,0.2172949,96023.0,96021.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739031213744,0.2262949,96023.0,96021.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739031214850,0.2262949,96023.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031214851,0.2172949,96023.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031215148,0.2262949,96023.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031218643,0.018,96023.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031218842,0.2082961,96022.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031220254,0.2172961,96022.0,96021.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739031221356,0.2262961,96022.0,96021.0,0.13761668]
["bitfinex-derivatives","BTCF0:USTF0",1739031222058,0.2262961,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031233359,0.5870961,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031234556,0.2262961,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031234755,0.2262961,96022.0,96021.0,0.00052065]
["bitfinex-derivatives","BTCF0:USTF0",1739031235860,0.30284232,96022.0,96021.0,0.00052065]
["bitfinex-derivatives","BTCF0:USTF0",1739031237258,0.208307,96017.0,96016.0,0.12411111]
["bitfinex-derivatives","BTCF0:USTF0",1739031238447,0.226307,96017.0,96016.0,0.12511111]
["bitfinex-derivatives","BTCF0:USTF0",1739031239754,0.30285322,96017.0,96016.0,0.12511111]
["bitfinex-derivatives","BTCF0:USTF0",1739031242368,0.09454622,96017.0,96016.0,0.12511111]
["bitfinex-derivatives","BTCF0:USTF0",1739031242566,0.09454622,96017.0,96016.0,0.54341111]
["bitfinex-derivatives","BTCF0:USTF0",1739031244175,0.09454622,96017.0,96016.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739031244961,0.09454622,96017.0,96016.0,0.6276083]
["bitfinex-derivatives","BTCF0:USTF0",1739031249989,0.09454622,96017.0,96016.0,0.6357083]
["bitfinex-derivatives","BTCF0:USTF0",1739031249990,0.08054622,96017.0,96016.0,0.6357083]
["bitfinex-derivatives","BTCF0:USTF0",1739031250161,0.59103713,96030.0,96029.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739031250359,0.59103713,96030.0,96029.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1739031251674,0.59503713,96030.0,96029.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1739031251971,0.004,96030.0,96029.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1739031252777,0.007,96030.0,96029.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1739031254878,0.007,96030.0,96029.0,0.65291528]
["bitfinex-derivatives","BTCF0:USTF0",1739031265979,0.007,96030.0,96029.0,0.58124845]
["bitfinex-derivatives","BTCF0:USTF0",1739031267388,0.007,96030.0,96029.0,0.50932845]
["bitfinex-derivatives","BTCF0:USTF0",1739031267585,0.007,96030.0,96029.0,0.58120845]
["bitfinex-derivatives","BTCF0:USTF0",1739031280001,0.08352568,96030.0,96029.0,0.58120845]
["bitfinex-derivatives","BTCF0:USTF0",1739031280497,0.08352568,96030.0,96029.0,0.44459438]
["bitfinex-derivatives","BTCF0:USTF0",1739031281196,0.08352568,96030.0,96029.0,0.65287528]
["bitfinex-derivatives","BTCF0:USTF0",1739031282595,0.29180448,96030.0,96029.0,0.65287528]
["bitfinex-derivatives","BTCF0:USTF0",1739031284995,0.29180448,96030.0,96029.0,0.58099528]
["bitfinex-derivatives","BTCF0:USTF0",1739031285195,0.29180448,96030.0,96029.0,0.44459438]
["bitfinex-derivatives","BTCF0:USTF0",1739031286203,0.29180448,96030.0,96029.0,0.65287528]
["bitfinex-derivatives","BTCF0:USTF0",1739031288603,0.29180448,96030.0,96029.0,0.5812048]
["bitfinex-derivatives","BTCF0:USTF0",1739031289304,0.29180448,96030.0,96029.0,0.59336399]
["bitfinex-derivatives","BTCF0:USTF0",1739031290095,0.29180448,96030.0,96029.0,0.29232009]
["bitfinex-derivatives","BTCF0:USTF0",1739031295206,0.28980448,96030.0,96029.0,0.29232009]
["bitfinex-derivatives","BTCF0:USTF0",1739031296408,0.28780448,96030.0,96029.0,0.29232009]
["bitfinex-derivatives","BTCF0:USTF0",1739031296604,0.28780448,96030.0,96029.0,0.22065068]
["bitfinex-derivatives","BTCF0:USTF0",1739031297511,0.28680448,96030.0,96029.0,0.22065068]
["bitfinex-derivatives","BTCF0:USTF0",1739031301210,0.28680448,96030.0,96029.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739031301409,0.07852568,96030.0,96022.0,0.01226855]
["bitfinex-derivatives","BTCF0:USTF0",1739031301606,0.07852568,96030.0,96021.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739031301607,0.2082961,96022.0,96021.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739031301808,0.3608,96027.0,96015.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739031302109,0.06564165,96025.0,96017.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739031302302,0.208303,96019.0,96017.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739031303306,0.0553,96018.0,96017.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739031303605,0.208307,96017.0,96015.0,0.01228066]
["bitfinex-derivatives","BTCF0:USTF0",1739031304201,0.07652568,96024.0,96022.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739031304400,0.01567722,96024.0,96023.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1739031306005,0.01567722,96024.0,96023.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1739031306405,0.2082777,96031.0,96024.0,0.2082918]
["bitfinex-derivatives","BTCF0:USTF0",1739031306611,0.2082777,96031.0,96028.0,0.2082816]
["bitfinex-derivatives","BTCF0:USTF0",1739031306804,0.2082777,96031.0,96029.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739031307605,0.05953061,96040.0,96034.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739031307908,0.2082337,96051.0,96034.0,0.2801101]
["bitfinex-derivatives","BTCF0:USTF0",1739031308304,0.2082382,96049.0,96034.0,0.2801101]
["bitfinex-derivatives","BTCF0:USTF0",1739031309010,0.00215626,96035.0,96034.0,0.2801101]
["bitfinex-derivatives","BTCF0:USTF0",1739031309312,0.00215626,96035.0,96034.0,0.4980101]
["bitfinex-derivatives","BTCF0:USTF0",1739031309810,0.00615626,96035.0,96034.0,0.4980101]
["bitfinex-derivatives","BTCF0:USTF0",1739031310212,0.29068569,96041.0,96034.0,0.30144441]
["bitfinex-derivatives","BTCF0:USTF0",1739031310406,0.29068569,96041.0,96040.0,0.5690571]
["bitfinex-derivatives","BTCF0:USTF0",1739031311407,0.29668569,96041.0,96040.0,0.5690571]
["bitfinex-derivatives","BTCF0:USTF0",1739031311707,0.30168569,96041.0,96040.0,0.5690571]
["bitfinex-derivatives","BTCF0:USTF0",1739031312410,0.30168569,96041.0,96040.0,0.6408571]
["bitfinex-derivatives","BTCF0:USTF0",1739031312610,0.30168569,96041.0,96040.0,0.6418571]
["bitfinex-derivatives","BTCF0:USTF0",1739031313006,0.30068569,96041.0,96040.0,0.6418571]
["bitfinex-derivatives","BTCF0:USTF0",1739031314310,0.01,96041.0,96040.0,0.6418571]
["bitfinex-derivatives","BTCF0:USTF0",1739031315111,0.01,96041.0,96040.0,0.5700571]
["bitfinex-derivatives","BTCF0:USTF0",1739031315313,0.01,96041.0,96040.0,0.6418571]
["bitfinex-derivatives","BTCF0:USTF0",1739031318014,0.01,96041.0,96034.0,0.22960441]
["bitfinex-derivatives","BTCF0:USTF0",1739031318223,0.2082664,96036.0,96035.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031319424,0.2082698,96035.0,96032.0,0.21990533]
["bitfinex-derivatives","BTCF0:USTF0",1739031319724,0.2082852,96028.0,96023.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031320123,0.0578,96027.0,96023.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031320717,0.0578,96027.0,96016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739031321017,0.2083057,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031321313,0.2083057,96018.0,96016.0,0.37262801]
["bitfinex-derivatives","BTCF0:USTF0",1739031321619,0.2083057,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031322118,0.2083057,96018.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739031322810,0.2093057,96018.0,96016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739031323418,0.2093057,96018.0,96016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739031323613,0.2093057,96018.0,96016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739031323816,0.2083221,96010.0,95991.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739031324015,0.001,96018.0,95987.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031324016,0.2083561,95995.0,95987.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031324215,0.0581,95994.0,95987.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031324620,0.0581,95994.0,95990.0,0.2083644]
["bitfinex-derivatives","BTCF0:USTF0",1739031325030,0.0581,95994.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739031325323,0.0581,95994.0,95991.0,0.2173615]
["bitfinex-derivatives","BTCF0:USTF0",1739031325821,0.0581,95994.0,95991.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1739031326121,0.0581,95994.0,95991.0,0.2173615]
["bitfinex-derivatives","BTCF0:USTF0",1739031326827,0.0581,95994.0,95991.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739031327221,0.0581,95994.0,95991.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1739031327423,0.0581,95994.0,95991.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739031328025,0.0591,95994.0,95991.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739031329519,0.0591,95994.0,95991.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1739031330320,0.0591,95994.0,95993.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1739031330624,0.0581,95994.0,95993.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1739031330922,0.0591,95994.0,95993.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1739031331528,0.208359,95993.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031332429,0.2664569,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031333321,0.2664569,95994.0,95993.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1739031333622,0.2684569,95994.0,95993.0,0.0012419]
["bitfinex-derivatives","BTCF0:USTF0",1739031334228,0.208359,95993.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031335521,0.20837,95988.0,95982.0,0.22038777]
["bitfinex-derivatives","BTCF0:USTF0",1739031335917,0.20837,95988.0,95984.0,0.2083775]
["bitfinex-derivatives","BTCF0:USTF0",1739031338327,0.20837,95988.0,95984.0,0.2103775]
["bitfinex-derivatives","BTCF0:USTF0",1739031338527,0.20837,95988.0,95984.0,0.2113775]
["bitfinex-derivatives","BTCF0:USTF0",1739031338939,0.2083754,95986.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031339136,0.2083754,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031339435,0.2083754,95986.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739031339929,0.2083754,95986.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031340146,0.2083754,95986.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739031340841,0.2093754,95986.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031342152,0.2093754,95986.0,95984.0,0.00212809]
["bitfinex-derivatives","BTCF0:USTF0",1739031349559,0.2093754,95986.0,95982.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739031349765,0.2083894,95979.0,95977.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1739031349957,0.2083894,95979.0,95977.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1739031350264,0.2083894,95979.0,95977.0,0.6988109]
["bitfinex-derivatives","BTCF0:USTF0",1739031351753,0.2093894,95979.0,95977.0,0.7008109]
["bitfinex-derivatives","BTCF0:USTF0",1739031352959,0.2093894,95979.0,95977.0,0.7058109]
["bitfinex-derivatives","BTCF0:USTF0",1739031354167,0.3608,95978.0,95977.0,0.7058109]
["bitfinex-derivatives","BTCF0:USTF0",1739031355258,0.3618,95978.0,95977.0,0.7038109]
["bitfinex-derivatives","BTCF0:USTF0",1739031355764,0.001,95978.0,95977.0,0.6988109]
["bitfinex-derivatives","BTCF0:USTF0",1739031355957,0.3618,95978.0,95977.0,0.7038109]
["bitfinex-derivatives","BTCF0:USTF0",1739031356569,0.2084046,95972.0,95971.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1739031357159,0.0594,95977.0,95968.0,0.01209632]
["bitfinex-derivatives","BTCF0:USTF0",1739031357359,0.56921,95970.0,95968.0,0.01209632]
["bitfinex-derivatives","BTCF0:USTF0",1739031358561,0.57121,95970.0,95968.0,0.01709632]
["bitfinex-derivatives","BTCF0:USTF0",1739031358957,0.57121,95970.0,95968.0,0.00515626]
["bitfinex-derivatives","BTCF0:USTF0",1739031359160,0.2084285,95961.0,95960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739031359473,0.5692285,95961.0,95960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739031361368,0.3608,95961.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031361558,0.3608,95961.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031361559,0.46081139,95946.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031361761,0.2084824,95937.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031362771,0.2084824,95937.0,95934.0,0.01199225]
["bitfinex-derivatives","BTCF0:USTF0",1739031363473,0.2084824,95937.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031363771,0.2084824,95937.0,95933.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1739031363978,0.2094824,95937.0,95933.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1739031364272,0.2094824,95937.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031364273,0.5702824,95937.0,95931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739031364472,0.5702824,95937.0,95935.0,0.00083702]
["bitfinex-derivatives","BTCF0:USTF0",1739031364669,0.3618,95937.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031364858,0.2085044,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031365568,0.06,95926.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031365771,0.0554,95936.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031365772,0.2084867,95935.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031366073,0.3618,95937.0,95927.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1739031366269,0.2084897,95933.0,95927.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1739031366663,0.3618,95937.0,95925.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1739031366863,0.2085045,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031367667,0.001,95926.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031368173,0.2085045,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031368368,0.2095045,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031368569,0.2105045,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031368765,0.2095045,95927.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031369074,0.007,95926.0,95925.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739031369272,0.2155054,95926.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031369572,0.2085054,95926.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031371069,0.2145054,95926.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031371264,0.2215054,95926.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031371767,0.013,95926.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031372068,0.2085097,95924.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031372273,0.2085144,95922.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031374167,0.20845865,95922.0,95920.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739031374370,0.011,95924.0,95917.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739031374569,0.011,95924.0,95922.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1739031374770,0.006,95924.0,95922.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1739031375069,0.2085076,95925.0,95922.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1739031375275,0.2085096,95924.0,95922.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1739031376175,0.2084945,95931.0,95927.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1739031376377,0.2084945,95931.0,95928.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1739031376586,0.2084945,95931.0,95929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739031377572,0.2084783,95939.0,95930.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739031377881,0.2084783,95939.0,95931.0,0.2084924]
["bitfinex-derivatives","BTCF0:USTF0",1739031378277,0.2084783,95939.0,95933.0,0.208489]
["bitfinex-derivatives","BTCF0:USTF0",1739031378780,0.005,95939.0,95933.0,0.208489]
["bitfinex-derivatives","BTCF0:USTF0",1739031379080,0.005,95939.0,95937.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1739031379280,0.005,95939.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031379470,0.011,95939.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031380273,8.002e-05,95945.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031380274,1e-08,95945.0,95944.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1739031381577,1e-08,95945.0,95938.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739031381780,0.00300001,95945.0,95938.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739031382183,1e-08,95945.0,95938.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739031382368,0.00200001,95945.0,95938.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739031382775,0.00100001,95945.0,95938.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739031383586,0.00100001,95945.0,95938.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1739031384082,0.00100001,95945.0,95938.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739031384385,0.00200001,95945.0,95938.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739031384576,0.00100001,95945.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031384881,0.2084741,95940.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031387183,0.2124741,95940.0,95938.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739031388089,0.2084771,95939.0,95934.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031388289,0.2084771,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031388590,0.2084771,95939.0,95938.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1739031388797,0.2084771,95939.0,95934.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031390480,0.2124771,95939.0,95934.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031390892,0.2144771,95939.0,95934.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031391092,0.2114771,95939.0,95934.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739031392382,0.2114771,95939.0,95936.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739031393286,0.2084771,95939.0,95936.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739031393487,0.2094771,95939.0,95936.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739031394297,0.2104771,95939.0,95936.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739031394896,0.2094771,95939.0,95936.0,0.2094821]
["bitfinex-derivatives","BTCF0:USTF0",1739031395796,0.2094771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031396594,0.2084771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031396785,0.2094771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031397193,0.2084771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031397394,0.2124771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031397796,0.2084771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031397997,0.2094771,95939.0,95936.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1739031398397,0.2094771,95939.0,95936.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1739031398602,0.2114771,95939.0,95936.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1739031399190,0.2114771,95939.0,95936.0,0.2094821]
["bitfinex-derivatives","BTCF0:USTF0",1739031399501,0.2114771,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031399903,0.003,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031400204,0.001,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031400403,0.005,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031400795,0.001,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031400996,0.004,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031401496,0.002,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031401689,0.001,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031401895,0.002,95939.0,95938.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739031402605,0.001,95939.0,95938.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1739031405706,1e-08,95945.0,95944.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1739031407097,0.00400001,95945.0,95944.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1739031409405,0.00400001,95945.0,95944.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1739031412204,0.00400001,95945.0,95944.0,0.14845786]
["bitfinex-derivatives","BTCF0:USTF0",1739031415897,0.2084687,95943.0,95938.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739031416109,0.2084687,95943.0,95939.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739031416809,0.2084687,95943.0,95939.0,0.2802358]
["bitfinex-derivatives","BTCF0:USTF0",1739031417209,0.2104687,95943.0,95939.0,0.2802358]
["bitfinex-derivatives","BTCF0:USTF0",1739031417607,0.2084687,95943.0,95939.0,0.2802358]
["bitfinex-derivatives","BTCF0:USTF0",1739031417914,0.2104687,95943.0,95939.0,0.2802358]
["bitfinex-derivatives","BTCF0:USTF0",1739031419214,0.07660041,95942.0,95939.0,0.2802358]
["bitfinex-derivatives","BTCF0:USTF0",1739031419707,0.07660041,95942.0,95940.0,0.2084732]
["bitfinex-derivatives","BTCF0:USTF0",1739031420212,0.07660041,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031420616,0.07960041,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031421004,0.07660041,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031421215,0.07960041,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031421912,0.08060041,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031422520,0.004,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031426016,0.2084719,95941.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031426417,0.004,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031427012,0.001,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031427314,0.002,95941.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031427817,0.001,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031427818,0.003,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031428415,0.002,95942.0,95940.0,0.13673747]
["bitfinex-derivatives","BTCF0:USTF0",1739031428613,0.002,95942.0,95941.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739031428812,0.002,95942.0,95941.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1739031429211,1e-08,95945.0,95941.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1739031429411,1e-08,95945.0,95944.0,0.5692653]
["bitfinex-derivatives","BTCF0:USTF0",1739031431120,0.00300001,95945.0,95944.0,0.5692653]
["bitfinex-derivatives","BTCF0:USTF0",1739031431921,0.00400001,95945.0,95944.0,0.5692653]
["bitfinex-derivatives","BTCF0:USTF0",1739031433013,0.00400001,95945.0,95944.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1739031433707,0.00400001,95945.0,95944.0,0.2802253]
["bitfinex-derivatives","BTCF0:USTF0",1739031435625,0.00400001,95945.0,95941.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739031435818,0.06290001,95945.0,95941.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739031436227,0.3608,95943.0,95941.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739031437316,0.062,95942.0,95941.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739031437824,0.062,95942.0,95941.0,0.13564494]
["bitfinex-derivatives","BTCF0:USTF0",1739031438024,0.2084718,95941.0,95937.0,0.01167033]
["bitfinex-derivatives","BTCF0:USTF0",1739031438211,0.2084718,95941.0,95931.0,0.2802524]
["bitfinex-derivatives","BTCF0:USTF0",1739031439324,0.2084792,95938.0,95931.0,0.2802524]
["bitfinex-derivatives","BTCF0:USTF0",1739031439522,0.2084988,95929.0,95923.0,0.9803895]
["bitfinex-derivatives","BTCF0:USTF0",1739031439826,0.3608,95925.0,95923.0,0.9797495]
["bitfinex-derivatives","BTCF0:USTF0",1739031441220,0.3608,95925.0,95923.0,0.90800246]
["bitfinex-derivatives","BTCF0:USTF0",1739031441523,0.3608,95925.0,95923.0,0.70049296]
["bitfinex-derivatives","BTCF0:USTF0",1739031441730,0.5693085,95925.0,95923.0,0.70049296]
["bitfinex-derivatives","BTCF0:USTF0",1739031442118,0.0605,95924.0,95923.0,0.70049296]
["bitfinex-derivatives","BTCF0:USTF0",1739031443223,0.1218,95924.0,95923.0,0.70049296]
["bitfinex-derivatives","BTCF0:USTF0",1739031443527,0.1218,95924.0,95923.0,0.69949296]
["bitfinex-derivatives","BTCF0:USTF0",1739031443917,0.1318,95924.0,95923.0,0.69949296]
["bitfinex-derivatives","BTCF0:USTF0",1739031444230,0.1318,95924.0,95907.0,0.07332388]
["bitfinex-derivatives","BTCF0:USTF0",1739031444231,0.2085282,95916.0,95907.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1739031444421,0.208558,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739031446531,0.209558,95902.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739031446727,0.209558,95902.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739031447828,0.0603,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739031450034,0.0613,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739031450728,0.1223,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739031451425,0.2085622,95900.0,95885.0,0.208592]
["bitfinex-derivatives","BTCF0:USTF0",1739031451635,0.2085834,95890.0,95885.0,0.22000954]
["bitfinex-derivatives","BTCF0:USTF0",1739031451837,0.0594,95889.0,95885.0,0.22000954]
["bitfinex-derivatives","BTCF0:USTF0",1739031452630,0.0594,95889.0,95885.0,0.22300954]
["bitfinex-derivatives","BTCF0:USTF0",1739031453334,0.2085901,95887.0,95885.0,0.01141754]
["bitfinex-derivatives","BTCF0:USTF0",1739031453536,0.2085901,95887.0,95885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739031453839,0.2085901,95887.0,95885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031454738,0.3618,95887.0,95875.0,0.13564494]
["bitfinex-derivatives","BTCF0:USTF0",1739031455042,0.3608,95879.0,95875.0,0.14671766]
["bitfinex-derivatives","BTCF0:USTF0",1739031455238,0.3608,95879.0,95875.0,0.01107272]
["bitfinex-derivatives","BTCF0:USTF0",1739031455531,0.3608,95879.0,95869.0,0.9804679]
["bitfinex-derivatives","BTCF0:USTF0",1739031456121,0.3608,95879.0,95869.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739031456344,0.2086125,95877.0,95870.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739031457028,0.2086125,95877.0,95869.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739031457228,0.002,95879.0,95872.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1739031457629,0.001,95879.0,95872.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1739031457829,0.002,95879.0,95869.0,0.87185139]
["bitfinex-derivatives","BTCF0:USTF0",1739031458031,0.002,95879.0,95876.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739031458232,0.001,95879.0,95876.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739031458541,0.001,95877.0,95876.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739031459542,0.208614,95876.0,95871.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1739031460230,0.001,95877.0,95872.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1739031460539,0.001,95877.0,95871.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1739031460729,0.001,95876.0,95872.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1739031460931,0.001,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031462135,0.002,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031462335,0.001,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031463241,0.002,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031464037,0.003,95876.0,95871.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1739031464240,0.003,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031464441,0.001,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031464643,0.004,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031465030,0.001,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031465235,0.002,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031465435,0.001,95876.0,95875.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739031465636,0.2085962,95884.0,95878.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739031466647,0.2086002,95882.0,95878.0,0.13682868]
["bitfinex-derivatives","BTCF0:USTF0",1739031467852,0.2136002,95882.0,95878.0,0.13682868]
["bitfinex-derivatives","BTCF0:USTF0",1739031468245,0.2136002,95882.0,95879.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739031469647,0.2086038,95881.0,95879.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739031469945,0.39469375,95881.0,95879.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1739031470336,0.2086059,95880.0,95873.0,0.5694192]
["bitfinex-derivatives","BTCF0:USTF0",1739031470537,0.2086059,95880.0,95874.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739031470732,0.2086114,95877.0,95874.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739031471739,0.2086153,95875.0,95872.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739031473843,0.2086196,95873.0,95871.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1739031474345,0.0584,95872.0,95871.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1739031474540,0.2670237,95872.0,95869.0,0.7016177]
["bitfinex-derivatives","BTCF0:USTF0",1739031474746,0.2086262,95870.0,95869.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1739031477849,0.2096262,95870.0,95869.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1739031478346,0.2086262,95870.0,95869.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1739031478650,0.2096262,95870.0,95869.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1739031481150,0.2096262,95870.0,95869.0,0.61621707]
["bitfinex-derivatives","BTCF0:USTF0",1739031481949,0.001,95870.0,95848.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1739031482153,0.3608,95864.0,95855.0,0.01111567]
["bitfinex-derivatives","BTCF0:USTF0",1739031482343,0.2086502,95859.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739031482655,0.2086502,95859.0,95853.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739031483153,0.2086544,95858.0,95853.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739031483742,0.2086544,95858.0,95853.0,0.21997236]
["bitfinex-derivatives","BTCF0:USTF0",1739031483938,0.208643,95863.0,95853.0,0.01130976]
["bitfinex-derivatives","BTCF0:USTF0",1739031484142,0.2086445,95862.0,95857.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1739031484344,0.2086472,95861.0,95857.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1739031485146,0.001,95859.0,95857.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1739031485557,0.208653,95858.0,95853.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1739031485748,0.06046604,95857.0,95853.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1739031486258,0.0613,95856.0,95854.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1739031488056,0.2699578,95856.0,95854.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1739031488356,0.0613,95856.0,95849.0,0.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1739031488545,0.0633,95856.0,95849.0,0.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1739031488743,0.2086688,95851.0,95849.0,0.37216648]
["bitfinex-derivatives","BTCF0:USTF0",1739031489349,0.2086688,95851.0,95849.0,0.58083688]
["bitfinex-derivatives","BTCF0:USTF0",1739031489659,0.11906604,95855.0,95851.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739031489852,0.32772594,95855.0,95851.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739031490458,0.06046604,95855.0,95853.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739031490851,0.06046604,95855.0,95854.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739031491758,0.001,95855.0,95854.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1739031492159,0.21757144,95858.0,95854.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1739031492364,0.21757144,95858.0,95857.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1739031492663,0.21757144,95858.0,95857.0,0.2804544]
["bitfinex-derivatives","BTCF0:USTF0",1739031493563,0.21857144,95858.0,95857.0,0.2804544]
["bitfinex-derivatives","BTCF0:USTF0",1739031495265,0.001,95858.0,95857.0,0.2804544]
["bitfinex-derivatives","BTCF0:USTF0",1739031503361,0.21757144,95868.0,95867.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1739031503564,0.21757144,95868.0,95867.0,0.5694327]
["bitfinex-derivatives","BTCF0:USTF0",1739031504371,0.21757144,95868.0,95867.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1739031504765,0.21757144,95868.0,95867.0,0.2803927]
["bitfinex-derivatives","BTCF0:USTF0",1739031506267,0.00015643,95869.0,95867.0,0.2803927]
["bitfinex-derivatives","BTCF0:USTF0",1739031506867,0.00015643,95869.0,95867.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739031507069,0.20878503,95869.0,95867.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739031507373,0.3608,95868.0,95860.0,0.19556365]
["bitfinex-derivatives","BTCF0:USTF0",1739031507976,0.0634,95867.0,95860.0,0.19556365]
["bitfinex-derivatives","BTCF0:USTF0",1739031508171,0.0634,95867.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031508375,0.0634,95867.0,95851.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739031508674,0.2720339,95867.0,95851.0,0.2804258]
["bitfinex-derivatives","BTCF0:USTF0",1739031509176,0.3608,95858.0,95851.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739031509373,0.1237,95857.0,95851.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739031510084,0.1237,95857.0,95848.0,0.01254958]
["bitfinex-derivatives","BTCF0:USTF0",1739031511477,0.1257,95857.0,95848.0,0.01254958]
["bitfinex-derivatives","BTCF0:USTF0",1739031513081,0.13712294,95856.0,95848.0,0.01254958]
["bitfinex-derivatives","BTCF0:USTF0",1739031513476,0.13712294,95856.0,95848.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1739031514277,0.13812294,95856.0,95848.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1739031514482,0.2086802,95846.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739031514675,0.0595,95845.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739031514980,0.0595,95845.0,95835.0,0.9810609]
["bitfinex-derivatives","BTCF0:USTF0",1739031515172,0.0595,95845.0,95835.0,0.9805009]
["bitfinex-derivatives","BTCF0:USTF0",1739031515870,0.0605,95845.0,95835.0,0.9805009]
["bitfinex-derivatives","BTCF0:USTF0",1739031516067,0.0605,95845.0,95835.0,0.99168542]
["bitfinex-derivatives","BTCF0:USTF0",1739031516877,0.13712294,95844.0,95835.0,0.99168542]
["bitfinex-derivatives","BTCF0:USTF0",1739031518186,0.13712294,95844.0,95835.0,0.78298452]
["bitfinex-derivatives","BTCF0:USTF0",1739031518371,0.2086888,95842.0,95835.0,0.78298452]
["bitfinex-derivatives","BTCF0:USTF0",1739031518577,0.0623,95841.0,95835.0,0.78298452]
["bitfinex-derivatives","BTCF0:USTF0",1739031520682,0.1227718,95841.0,95835.0,0.78298452]
["bitfinex-derivatives","BTCF0:USTF0",1739031521286,0.0624718,95841.0,95838.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739031521587,0.0654718,95841.0,95838.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739031523278,0.005,95841.0,95838.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739031525594,0.005,95841.0,95839.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1739031525783,0.57933145,95851.0,95835.0,0.78354452]
["bitfinex-derivatives","BTCF0:USTF0",1739031525784,0.05981755,95859.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031526089,0.00060001,95860.0,95859.0,0.2086501]
["bitfinex-derivatives","BTCF0:USTF0",1739031526284,0.2085994,95883.0,95869.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739031527684,0.2155994,95883.0,95869.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739031527886,0.2225994,95883.0,95869.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739031528289,0.2235994,95883.0,95870.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739031528587,0.5694082,95879.0,95870.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739031528787,0.3608,95879.0,95870.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739031528987,0.3608,95871.0,95870.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739031529497,0.3608,95871.0,95866.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739031530494,0.3608,95879.0,95861.0,0.01091073]
["bitfinex-derivatives","BTCF0:USTF0",1739031530695,0.3608,95879.0,95871.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1739031531498,0.208613,95877.0,95871.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1739031531884,0.208613,95877.0,95871.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1739031532286,0.36736001,95879.0,95871.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1739031532488,0.07665299,95878.0,95871.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1739031532687,0.2086167,95875.0,95871.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1739031533998,0.2126167,95875.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031535293,0.4136167,95875.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031535492,0.4176167,95875.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031536003,0.07665299,95874.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031536299,0.30665299,95874.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031537400,0.31065299,95874.0,95873.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739031537597,0.31065299,95874.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031537893,0.31065299,95874.0,95862.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739031537894,0.67145299,95874.0,95862.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739031538105,0.2086333,95867.0,95862.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739031538287,0.0603,95866.0,95861.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739031538494,0.2603,95866.0,95863.0,0.2086394]
["bitfinex-derivatives","BTCF0:USTF0",1739031538695,0.2603,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031539691,0.2613,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031542098,0.201,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031544707,0.001,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031544896,0.221,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031548398,0.22,95866.0,95864.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739031548613,0.0636,95880.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031548802,0.2736,95880.0,95876.0,0.2086112]
["bitfinex-derivatives","BTCF0:USTF0",1739031549108,0.2736,95880.0,95876.0,0.13682621]
["bitfinex-derivatives","BTCF0:USTF0",1739031550308,0.36136001,95882.0,95881.0,0.2086022]
["bitfinex-derivatives","BTCF0:USTF0",1739031550511,0.3608,95882.0,95881.0,0.2086022]
["bitfinex-derivatives","BTCF0:USTF0",1739031550707,0.00015643,95886.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031551018,0.45968894,95885.0,95883.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1739031551404,0.47968894,95885.0,95883.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1739031551610,0.24968894,95885.0,95883.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1739031551807,0.24968894,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031552012,0.24968894,95885.0,95884.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739031552210,0.24968894,95885.0,95884.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739031552715,0.00015643,95886.0,95885.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1739031554607,0.28128968,95891.0,95884.0,0.49382462]
["bitfinex-derivatives","BTCF0:USTF0",1739031554813,0.28128968,95891.0,95890.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1739031555007,0.28128968,95891.0,95890.0,0.2810627]
["bitfinex-derivatives","BTCF0:USTF0",1739031556618,0.00704,95891.0,95890.0,0.2810627]
["bitfinex-derivatives","BTCF0:USTF0",1739031557223,0.01404,95891.0,95890.0,0.2810627]
["bitfinex-derivatives","BTCF0:USTF0",1739031557421,0.01404,95891.0,95890.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1739031558023,0.00704,95891.0,95890.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1739031558327,0.01304,95891.0,95890.0,0.2095827]
["bitfinex-derivatives","BTCF0:USTF0",1739031562038,0.25304,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031562229,0.61384,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031562633,0.73554,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031564334,0.37474,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031573247,0.37474,95891.0,95890.0,0.0005469]
["bitfinex-derivatives","BTCF0:USTF0",1739031575651,0.38582266,95891.0,95890.0,0.0005469]
["bitfinex-derivatives","BTCF0:USTF0",1739031575943,0.38582266,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031577450,0.74662266,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031578241,0.80892266,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031578741,0.44812266,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031578940,0.43704,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031579341,0.60974414,95891.0,95890.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1739031581238,0.60974414,95891.0,95886.0,0.13711516]
["bitfinex-derivatives","BTCF0:USTF0",1739031581645,0.48804414,95891.0,95884.0,0.01122462]
["bitfinex-derivatives","BTCF0:USTF0",1739031581851,0.48804414,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031582246,0.48204414,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031582447,0.48904414,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031582643,0.41974414,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031582954,0.42674414,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031584645,0.25404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031587453,0.01404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031587651,0.01404,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031589053,0.00704,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031589255,0.01404,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031589447,0.00704,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031589756,0.01404,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031589942,0.01404,95891.0,95890.0,0.28903673]
["bitfinex-derivatives","BTCF0:USTF0",1739031591749,0.01404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031592150,0.24404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031592345,0.01404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031592665,0.22404,95891.0,95889.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739031592960,0.01404,95891.0,95889.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739031593150,0.00704,95891.0,95889.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739031593353,0.01404,95891.0,95889.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1739031593861,0.0766363,95890.0,95889.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1739031595059,0.0826363,95890.0,95889.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739031595355,0.0886363,95890.0,95889.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739031597855,0.0886363,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031598760,0.3286363,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031598962,0.0886363,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031601661,0.3186363,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031601854,0.0886363,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031603167,0.012,95890.0,95889.0,0.13781472]
["bitfinex-derivatives","BTCF0:USTF0",1739031606564,0.21900204,95894.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739031606871,0.08953871,95894.0,95893.0,0.2085761]
["bitfinex-derivatives","BTCF0:USTF0",1739031607967,0.10553871,95894.0,95893.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1739031608469,0.08596212,95894.0,95893.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1739031608769,0.06074221,95894.0,95893.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1739031609269,0.05274221,95894.0,95893.0,0.2105761]
["bitfinex-derivatives","BTCF0:USTF0",1739031609669,0.05274221,95894.0,95893.0,0.34622104]
["bitfinex-derivatives","BTCF0:USTF0",1739031610182,0.008,95894.0,95893.0,0.34622104]
["bitfinex-derivatives","BTCF0:USTF0",1739031610469,0.00015643,95900.0,95899.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1739031610669,0.00015643,95900.0,95899.0,0.5693631]
["bitfinex-derivatives","BTCF0:USTF0",1739031611065,0.00015643,95900.0,95899.0,0.6415631]
["bitfinex-derivatives","BTCF0:USTF0",1739031611771,0.00015643,95900.0,95899.0,0.2807231]
["bitfinex-derivatives","BTCF0:USTF0",1739031611971,0.00015643,95900.0,95899.0,0.2817231]
["bitfinex-derivatives","BTCF0:USTF0",1739031612365,0.00015643,95900.0,95899.0,0.2847231]
["bitfinex-derivatives","BTCF0:USTF0",1739031612565,0.22015643,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031612764,0.00015643,95900.0,95899.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739031613264,0.22015643,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739031613465,0.22015643,95900.0,95899.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739031613771,0.00015643,95900.0,95899.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739031613972,0.24015643,95900.0,95899.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739031614169,0.00015643,95900.0,95899.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739031614759,0.00115643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031615363,0.00015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031615565,0.21015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031615874,0.00015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031616667,0.22015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031616866,0.00015643,95900.0,95899.0,0.2817631]
["bitfinex-derivatives","BTCF0:USTF0",1739031617074,0.00015643,95900.0,95899.0,0.2807631]
["bitfinex-derivatives","BTCF0:USTF0",1739031617373,0.24015643,95900.0,95899.0,0.2807631]
["bitfinex-derivatives","BTCF0:USTF0",1739031617871,0.00115643,95900.0,95899.0,0.2817631]
["bitfinex-derivatives","BTCF0:USTF0",1739031618476,0.24015643,95900.0,95899.0,0.2817631]
["bitfinex-derivatives","BTCF0:USTF0",1739031619373,0.00015643,95900.0,95899.0,0.2817631]
["bitfinex-derivatives","BTCF0:USTF0",1739031619772,0.24015643,95900.0,95899.0,0.2817631]
["bitfinex-derivatives","BTCF0:USTF0",1739031620867,0.24015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031621267,0.00015643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031621674,0.22015643,95900.0,95899.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739031622074,0.22115643,95900.0,95899.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739031622578,0.00115643,95900.0,95899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739031622776,0.00115643,95900.0,95899.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739031626274,0.00115643,95900.0,95899.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739031626476,0.00115643,95900.0,95899.0,1.6363]
["bitfinex-derivatives","BTCF0:USTF0",1739031626778,0.00115643,95900.0,95899.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739031633371,0.00115643,95900.0,95899.0,0.27194494]
["bitfinex-derivatives","BTCF0:USTF0",1739031634780,0.00115643,95900.0,95899.0,0.19934494]
["bitfinex-derivatives","BTCF0:USTF0",1739031634985,0.00115643,95900.0,95899.0,0.27194494]
["bitfinex-derivatives","BTCF0:USTF0",1739031635186,0.00115643,95900.0,95899.0,0.33774494]
["bitfinex-derivatives","BTCF0:USTF0",1739031643088,0.00115643,95900.0,95899.0,0.13664494]
["bitfinex-derivatives","BTCF0:USTF0",1739031643287,0.00115643,95900.0,95899.0,0.20900494]
["bitfinex-derivatives","BTCF0:USTF0",1739031645094,0.00115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031647395,0.23115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031647700,0.00115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031647898,0.23115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031648192,0.00115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031648396,0.22115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031649094,0.00115643,95900.0,95899.0,0.20904494]
["bitfinex-derivatives","BTCF0:USTF0",1739031653900,0.00115643,95900.0,95899.0,0.13728764]
["bitfinex-derivatives","BTCF0:USTF0",1739031656093,0.00115643,95900.0,95899.0,0.13688764]
["bitfinex-derivatives","BTCF0:USTF0",1739031657200,0.00115643,95900.0,95899.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739031657805,0.00115643,95900.0,95898.0,0.5700441]
["bitfinex-derivatives","BTCF0:USTF0",1739031658110,0.1925,95899.0,95893.0,0.01088068]
["bitfinex-derivatives","BTCF0:USTF0",1739031658295,0.1925,95899.0,95894.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739031658296,0.2025,95899.0,95894.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739031658902,0.2025,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031659805,0.2025,95899.0,95896.0,0.2085682]
["bitfinex-derivatives","BTCF0:USTF0",1739031661805,0.2035,95899.0,95896.0,0.2085682]
["bitfinex-derivatives","BTCF0:USTF0",1739031664506,0.2035,95899.0,95897.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739031664802,0.2035,95899.0,95897.0,0.13680263]
["bitfinex-derivatives","BTCF0:USTF0",1739031665805,0.2025,95899.0,95897.0,0.13680263]
["bitfinex-derivatives","BTCF0:USTF0",1739031666104,0.1935,95899.0,95897.0,0.13680263]
["bitfinex-derivatives","BTCF0:USTF0",1739031667605,0.1281,95899.0,95897.0,0.13680263]
["bitfinex-derivatives","BTCF0:USTF0",1739031668496,0.1281,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031668693,0.1381,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031669906,0.1371,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031670212,0.1381,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031671000,0.0629,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031671206,0.001,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031675913,0.0686,95913.0,95912.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739031676115,0.0686,95913.0,95912.0,0.6410948]
["bitfinex-derivatives","BTCF0:USTF0",1739031677103,0.0746,95913.0,95912.0,0.6420948]
["bitfinex-derivatives","BTCF0:USTF0",1739031677310,0.006,95913.0,95912.0,0.6420948]
["bitfinex-derivatives","BTCF0:USTF0",1739031677612,0.013,95913.0,95912.0,0.6430948]
["bitfinex-derivatives","BTCF0:USTF0",1739031681708,0.013,95913.0,95912.0,0.65371188]
["bitfinex-derivatives","BTCF0:USTF0",1739031686916,0.013,95913.0,95912.0,0.71859952]
["bitfinex-derivatives","BTCF0:USTF0",1739031702414,0.013,95913.0,95912.0,1.48991952]
["bitfinex-derivatives","BTCF0:USTF0",1739031710525,0.0648,95921.0,95912.0,1.28138472]
["bitfinex-derivatives","BTCF0:USTF0",1739031710715,0.0648,95921.0,95920.0,0.5693174]
["bitfinex-derivatives","BTCF0:USTF0",1739031711924,0.0828,95921.0,95920.0,0.5693174]
["bitfinex-derivatives","BTCF0:USTF0",1739031712936,0.0828,95921.0,95920.0,0.5703174]
["bitfinex-derivatives","BTCF0:USTF0",1739031713239,0.0738,95921.0,95920.0,0.5703174]
["bitfinex-derivatives","BTCF0:USTF0",1739031713421,0.0828,95921.0,95920.0,0.5713174]
["bitfinex-derivatives","BTCF0:USTF0",1739031713627,0.0828,95921.0,95920.0,0.63620504]
["bitfinex-derivatives","BTCF0:USTF0",1739031722232,0.0818,95921.0,95920.0,0.63620504]
["bitfinex-derivatives","BTCF0:USTF0",1739031730944,0.017,95921.0,95920.0,0.63620504]
["bitfinex-derivatives","BTCF0:USTF0",1739031731452,0.1984,95941.0,95920.0,0.42768764]
["bitfinex-derivatives","BTCF0:USTF0",1739031731650,0.1984,95941.0,95940.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739031731848,0.1984,95941.0,95940.0,0.21176506]
["bitfinex-derivatives","BTCF0:USTF0",1739031731849,0.19167693,95941.0,95940.0,0.21176506]
["bitfinex-derivatives","BTCF0:USTF0",1739031732049,0.12517693,95941.0,95940.0,0.21176506]
["bitfinex-derivatives","BTCF0:USTF0",1739031732843,0.0734,95941.0,95940.0,0.57256506]
["bitfinex-derivatives","BTCF0:USTF0",1739031733039,0.009,95941.0,95940.0,0.57256506]
["bitfinex-derivatives","BTCF0:USTF0",1739031733454,0.00015635,95950.0,95940.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1739031733644,0.00015635,95950.0,95944.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1739031736958,0.00015635,95950.0,95944.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739031740755,0.00015635,95950.0,95944.0,0.27324087]
["bitfinex-derivatives","BTCF0:USTF0",1739031741858,0.0672,95962.0,95961.0,0.2084283]
["bitfinex-derivatives","BTCF0:USTF0",1739031742048,0.0772,95962.0,95961.0,0.2801483]
["bitfinex-derivatives","BTCF0:USTF0",1739031743154,0.0792,95962.0,95961.0,0.2811483]
["bitfinex-derivatives","BTCF0:USTF0",1739031744950,0.1435,95962.0,95961.0,0.2811483]
["bitfinex-derivatives","BTCF0:USTF0",1739031745263,0.1435,95962.0,95961.0,0.2094283]
["bitfinex-derivatives","BTCF0:USTF0",1739031745557,0.1435,95962.0,95961.0,0.2811483]
["bitfinex-derivatives","BTCF0:USTF0",1739031748455,0.1435,95962.0,95961.0,0.29190055]
["bitfinex-derivatives","BTCF0:USTF0",1739031748756,0.0763,95962.0,95961.0,0.29190055]
["bitfinex-derivatives","BTCF0:USTF0",1739031748948,0.0663,95962.0,95961.0,0.29190055]
["bitfinex-derivatives","BTCF0:USTF0",1739031751365,0.002,95962.0,95961.0,0.29190055]
["bitfinex-derivatives","BTCF0:USTF0",1739031752255,0.002,95962.0,95961.0,0.65270055]
["bitfinex-derivatives","BTCF0:USTF0",1739031755358,0.002,95962.0,95961.0,0.71758819]
["bitfinex-derivatives","BTCF0:USTF0",1739031756254,0.002,95962.0,95961.0,0.64586819]
["bitfinex-derivatives","BTCF0:USTF0",1739031756454,0.002,95962.0,95961.0,0.71758819]
["bitfinex-derivatives","BTCF0:USTF0",1739031763262,0.002,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031763461,0.242,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031763654,0.242,95962.0,95961.0,0.64586819]
["bitfinex-derivatives","BTCF0:USTF0",1739031763850,0.002,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031764054,0.212,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031764563,0.222,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031764766,0.202,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031766851,0.002,95962.0,95961.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1739031783560,0.002,95962.0,95961.0,1.07834819]
["bitfinex-derivatives","BTCF0:USTF0",1739031785076,0.002,95962.0,95961.0,1.84930819]
["bitfinex-derivatives","BTCF0:USTF0",1739031786372,0.002,95962.0,95961.0,1.77760211]
["bitfinex-derivatives","BTCF0:USTF0",1739031791568,0.002,95962.0,95961.0,3.27760211]
["bitfinex-derivatives","BTCF0:USTF0",1739031791970,0.002,95962.0,95961.0,1.77760211]
["bitfinex-derivatives","BTCF0:USTF0",1739031797266,0.002,95962.0,95961.0,1.05600211]
["bitfinex-derivatives","BTCF0:USTF0",1739031797478,0.002,95962.0,95961.0,1.77760211]
["bitfinex-derivatives","BTCF0:USTF0",1739031805076,0.00015635,95971.0,95970.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739031805294,0.00015635,95971.0,95970.0,0.49750852]
["bitfinex-derivatives","BTCF0:USTF0",1739031806178,0.00015635,95971.0,95970.0,0.49850852]
["bitfinex-derivatives","BTCF0:USTF0",1739031806384,0.00215635,95971.0,95970.0,0.49950852]
["bitfinex-derivatives","BTCF0:USTF0",1739031808782,0.00215635,95971.0,95970.0,0.56439616]
["bitfinex-derivatives","BTCF0:USTF0",1739031816288,0.22215635,95971.0,95970.0,0.56439616]
["bitfinex-derivatives","BTCF0:USTF0",1739031816489,0.00215635,95971.0,95970.0,0.63603616]
["bitfinex-derivatives","BTCF0:USTF0",1739031820694,0.00215635,95971.0,95970.0,0.57114852]
["bitfinex-derivatives","BTCF0:USTF0",1739031825894,0.00215635,95971.0,95970.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1739031826091,0.00215635,95971.0,95970.0,0.6428488]
["bitfinex-derivatives","BTCF0:USTF0",1739031828392,0.00015635,95971.0,95970.0,0.6428488]
["bitfinex-derivatives","BTCF0:USTF0",1739031831598,0.00015635,95971.0,95970.0,0.2820488]
["bitfinex-derivatives","BTCF0:USTF0",1739031831798,0.00015635,95971.0,95970.0,0.6428488]
["bitfinex-derivatives","BTCF0:USTF0",1739031836499,0.00015635,95971.0,95970.0,0.64274602]
["bitfinex-derivatives","BTCF0:USTF0",1739031843704,0.00015635,95971.0,95970.0,0.28194602]
["bitfinex-derivatives","BTCF0:USTF0",1739031843895,0.00015635,95971.0,95970.0,0.64274602]
["bitfinex-derivatives","BTCF0:USTF0",1739031848008,0.0625,95997.0,95974.0,0.2604987]
["bitfinex-derivatives","BTCF0:USTF0",1739031848210,0.0725,95997.0,95993.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1739031848394,0.0725,95997.0,95994.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739031849501,0.0725,95997.0,95994.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739031850415,0.0725,95997.0,95994.0,0.2819554]
["bitfinex-derivatives","BTCF0:USTF0",1739031850615,0.0725,95997.0,95995.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1739031850809,0.0725,95997.0,95995.0,0.5691528]
["bitfinex-derivatives","BTCF0:USTF0",1739031852210,0.0725,95997.0,95995.0,0.5701528]
["bitfinex-derivatives","BTCF0:USTF0",1739031852823,0.0725,95997.0,95995.0,0.5711528]
["bitfinex-derivatives","BTCF0:USTF0",1739031855017,0.0725,95997.0,95995.0,0.58203254]
["bitfinex-derivatives","BTCF0:USTF0",1739031855517,0.0625,95997.0,95995.0,0.58203254]
["bitfinex-derivatives","BTCF0:USTF0",1739031857707,0.1,96000.0,95995.0,0.37367974]
["bitfinex-derivatives","BTCF0:USTF0",1739031858012,0.11,96000.0,95998.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739031858610,0.1,96000.0,95998.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739031859921,0.1,96000.0,95998.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1739031862509,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031864914,0.1,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739031865222,0.1,96000.0,95999.0,0.42768764]
["bitfinex-derivatives","BTCF0:USTF0",1739031870925,0.00015626,96005.0,96004.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739031871127,0.00015626,96005.0,96004.0,1.339855]
["bitfinex-derivatives","BTCF0:USTF0",1739031872118,0.00015626,96005.0,96004.0,1.341855]
["bitfinex-derivatives","BTCF0:USTF0",1739031880836,0.00015626,96005.0,96004.0,1.702655]
["bitfinex-derivatives","BTCF0:USTF0",1739031882336,0.1358,96022.0,96021.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739031882542,0.1458,96022.0,96021.0,0.20814667]
["bitfinex-derivatives","BTCF0:USTF0",1739031883832,0.1458,96022.0,96021.0,0.20914667]
["bitfinex-derivatives","BTCF0:USTF0",1739031884942,0.1458,96022.0,96021.0,0.21014667]
["bitfinex-derivatives","BTCF0:USTF0",1739031887135,0.1458,96022.0,96021.0,0.22083659]
["bitfinex-derivatives","BTCF0:USTF0",1739031890040,0.14537933,96022.0,96021.0,0.14931659]
["bitfinex-derivatives","BTCF0:USTF0",1739031891040,0.14537933,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739031891242,0.2083068,96017.0,96016.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739031891443,0.4283068,96017.0,96015.0,0.2083099]
["bitfinex-derivatives","BTCF0:USTF0",1739031892443,0.4283068,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739031893043,0.2083193,96012.0,96008.0,0.21901069]
["bitfinex-derivatives","BTCF0:USTF0",1739031893340,0.4183193,96012.0,96008.0,0.21901069]
["bitfinex-derivatives","BTCF0:USTF0",1739031894242,0.4193193,96012.0,96008.0,0.22001069]
["bitfinex-derivatives","BTCF0:USTF0",1739031894841,0.4213193,96012.0,96008.0,0.22101069]
["bitfinex-derivatives","BTCF0:USTF0",1739031895043,0.2083222,96010.0,96008.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739031895246,0.0647,96009.0,96008.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739031895438,0.2747,96009.0,96008.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739031896640,0.2747,96009.0,96008.0,0.08387166]
["bitfinex-derivatives","BTCF0:USTF0",1739031896850,0.2747,96009.0,96008.0,0.01235166]
["bitfinex-derivatives","BTCF0:USTF0",1739031897047,0.2747,96009.0,96008.0,0.01135166]
["bitfinex-derivatives","BTCF0:USTF0",1739031897344,0.2757,96009.0,96008.0,0.01235166]
["bitfinex-derivatives","BTCF0:USTF0",1739031898435,0.2787,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031904643,0.214,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031913854,0.224,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031914058,0.004,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031918351,0.234,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031918555,0.004,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031920457,0.014,96009.0,96008.0,0.01335166]
["bitfinex-derivatives","BTCF0:USTF0",1739031926862,0.014,96009.0,96008.0,0.37415166]
["bitfinex-derivatives","BTCF0:USTF0",1739031927061,0.014,96009.0,96008.0,0.58247796]
["bitfinex-derivatives","BTCF0:USTF0",1739031934080,0.014,96009.0,96008.0,0.65391796]
["bitfinex-derivatives","BTCF0:USTF0",1739031935188,0.014,96009.0,96008.0,0.29311796]
["bitfinex-derivatives","BTCF0:USTF0",1739031935483,0.014,96009.0,96008.0,0.22144021]
["bitfinex-derivatives","BTCF0:USTF0",1739031935668,0.014,96009.0,96008.0,0.23448704]
["bitfinex-derivatives","BTCF0:USTF0",1739031935870,0.004,96009.0,96008.0,0.23448704]
["bitfinex-derivatives","BTCF0:USTF0",1739031941676,0.006,96009.0,96008.0,0.23548704]
["bitfinex-derivatives","BTCF0:USTF0",1739031942374,0.007,96009.0,96008.0,0.23548704]
["bitfinex-derivatives","BTCF0:USTF0",1739031950878,0.3608,96021.0,96020.0,0.2083003]
["bitfinex-derivatives","BTCF0:USTF0",1739031951180,0.3608,96021.0,96020.0,0.13858586]
["bitfinex-derivatives","BTCF0:USTF0",1739031952087,0.3628,96021.0,96020.0,0.13958586]
["bitfinex-derivatives","BTCF0:USTF0",1739031952792,0.3628,96021.0,96020.0,0.14058586]
["bitfinex-derivatives","BTCF0:USTF0",1739031954287,0.002,96021.0,96020.0,0.14058586]
["bitfinex-derivatives","BTCF0:USTF0",1739031957684,0.002,96021.0,96020.0,0.15386212]
["bitfinex-derivatives","BTCF0:USTF0",1739031957994,0.00010246,96031.0,96020.0,0.01527626]
["bitfinex-derivatives","BTCF0:USTF0",1739031958200,0.00010246,96031.0,96030.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739031958400,0.00010246,96031.0,96030.0,0.2796786]
["bitfinex-derivatives","BTCF0:USTF0",1739031959502,0.00010246,96031.0,96030.0,0.2806786]
["bitfinex-derivatives","BTCF0:USTF0",1739031959897,0.00010246,96031.0,96030.0,0.2816786]
["bitfinex-derivatives","BTCF0:USTF0",1739031960400,0.00010246,96031.0,96030.0,0.2806786]
["bitfinex-derivatives","BTCF0:USTF0",1739031960696,0.00010246,96031.0,96030.0,0.2816786]
["bitfinex-derivatives","BTCF0:USTF0",1739031961492,0.00010246,96031.0,96030.0,0.2806786]
["bitfinex-derivatives","BTCF0:USTF0",1739031962402,0.00010246,96031.0,96030.0,0.2796786]
["bitfinex-derivatives","BTCF0:USTF0",1739031962993,0.0558,96046.0,96040.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1739031963192,0.0578,96050.0,96040.0,0.14240324]
["bitfinex-derivatives","BTCF0:USTF0",1739031964202,0.05795626,96050.0,96040.0,0.14240324]
["bitfinex-derivatives","BTCF0:USTF0",1739031964986,0.05795626,96050.0,96040.0,0.14340324]
["bitfinex-derivatives","BTCF0:USTF0",1739031965401,0.05795626,96050.0,96040.0,0.14440324]
["bitfinex-derivatives","BTCF0:USTF0",1739031965901,0.05795626,96050.0,96040.0,0.14240324]
["bitfinex-derivatives","BTCF0:USTF0",1739031967100,0.05795626,96050.0,96040.0,0.50320324]
["bitfinex-derivatives","BTCF0:USTF0",1739031970407,0.05795626,96050.0,96040.0,0.51627199]
["bitfinex-derivatives","BTCF0:USTF0",1739031971709,0.25004,96041.0,96040.0,0.22683199]
["bitfinex-derivatives","BTCF0:USTF0",1739031972506,0.25004,96041.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739031972507,0.25004,96041.0,96033.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739031972704,0.208262,96038.0,96033.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739031973009,0.0559,96037.0,96033.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739031973202,0.3608,96034.0,96033.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739031973503,0.2082849,96028.0,96025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739031973703,0.3608,96026.0,96025.0,0.01682914]
["bitfinex-derivatives","BTCF0:USTF0",1739031973912,0.5708,96026.0,96025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739031984811,0.21,96026.0,96025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739031990006,0.5708,96026.0,96025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739031995906,0.208296,96022.0,96021.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739031996104,0.418296,96022.0,96021.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739032004608,0.418296,96022.0,96021.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1739032006812,0.779096,96022.0,96021.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1739032008723,0.5708,96022.0,96021.0,0.20841215]
["bitfinex-derivatives","BTCF0:USTF0",1739032009017,0.21,96022.0,96021.0,0.20841215]
["bitfinex-derivatives","BTCF0:USTF0",1739032009222,0.00056001,96031.0,96030.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739032009407,0.04,96031.0,96030.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739032010013,0.04,96031.0,96030.0,0.22449741]
["bitfinex-derivatives","BTCF0:USTF0",1739032010413,0.43140001,96046.0,96040.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1739032010414,0.2082474,96045.0,96040.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1739032010713,0.01004,96041.0,96040.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1739032016414,0.01004,96041.0,96040.0,0.22448773]
["bitfinex-derivatives","BTCF0:USTF0",1739032016607,4e-05,96041.0,96040.0,0.22448773]
["bitfinex-derivatives","BTCF0:USTF0",1739032023622,0.21004,96041.0,96040.0,0.22448773]
["bitfinex-derivatives","BTCF0:USTF0",1739032024017,0.02004,96041.0,96040.0,0.29580773]
["bitfinex-derivatives","BTCF0:USTF0",1739032024634,0.02004,96041.0,96040.0,0.08755073]
["bitfinex-derivatives","BTCF0:USTF0",1739032028932,0.38084,96041.0,96036.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739032029124,0.20826,96039.0,96031.0,0.4977865]
["bitfinex-derivatives","BTCF0:USTF0",1739032029431,0.40826,96039.0,96031.0,0.4977865]
["bitfinex-derivatives","BTCF0:USTF0",1739032030132,0.2082679,96035.0,96031.0,0.0657065]
["bitfinex-derivatives","BTCF0:USTF0",1739032030331,0.4082679,96035.0,96028.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739032030635,0.4082679,96035.0,96028.0,0.0881004]
["bitfinex-derivatives","BTCF0:USTF0",1739032032332,0.4082679,96035.0,96028.0,0.0168204]
["bitfinex-derivatives","BTCF0:USTF0",1739032032631,0.4082679,96035.0,96027.0,0.2082832]
["bitfinex-derivatives","BTCF0:USTF0",1739032034733,0.4082679,96035.0,96027.0,0.22470588]
["bitfinex-derivatives","BTCF0:USTF0",1739032034937,0.4082679,96035.0,96028.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739032035135,0.2,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032035334,0.2,96035.0,96033.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739032035633,4e-05,96041.0,96034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739032035822,0.01004,96041.0,96034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739032037337,0.01004,96041.0,96039.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739032037545,0.01004,96041.0,96040.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739032038833,0.01004,96041.0,96040.0,0.0514627]
["bitfinex-derivatives","BTCF0:USTF0",1739032041838,0.01004,96041.0,96040.0,0.06815757]
["bitfinex-derivatives","BTCF0:USTF0",1739032042041,0.36095626,96050.0,96048.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739032042232,0.57095626,96050.0,96048.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739032043144,0.57095626,96050.0,96048.0,0.2092384]
["bitfinex-derivatives","BTCF0:USTF0",1739032044033,0.57095626,96050.0,96048.0,0.2102384]
["bitfinex-derivatives","BTCF0:USTF0",1739032044549,0.35019752,96059.0,96058.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739032044737,0.36136001,96069.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739032044936,0.5108,96069.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739032046027,0.5108,96069.0,96068.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1739032046741,0.0562,96076.0,96075.0,0.2081811]
["bitfinex-derivatives","BTCF0:USTF0",1739032046942,0.2762,96076.0,96075.0,0.2081811]
["bitfinex-derivatives","BTCF0:USTF0",1739032047941,0.2081879,96072.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032048143,0.0568,96071.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032048346,0.2668,96071.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032048536,0.2668,96071.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032049242,0.2668,96071.0,96070.0,0.2081909]
["bitfinex-derivatives","BTCF0:USTF0",1739032051342,0.2668,96071.0,96070.0,0.2091909]
["bitfinex-derivatives","BTCF0:USTF0",1739032051847,0.21,96071.0,96070.0,0.2091909]
["bitfinex-derivatives","BTCF0:USTF0",1739032052236,0.21,96071.0,96070.0,0.2101909]
["bitfinex-derivatives","BTCF0:USTF0",1739032053554,0.21,96071.0,96070.0,0.21013907]
["bitfinex-derivatives","BTCF0:USTF0",1739032054444,0.21,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032061247,0.4181898,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032063655,0.4181898,96071.0,96069.0,0.16269958]
["bitfinex-derivatives","BTCF0:USTF0",1739032064849,0.4181898,96071.0,96069.0,0.16369958]
["bitfinex-derivatives","BTCF0:USTF0",1739032065359,0.4181898,96071.0,96069.0,0.16469958]
["bitfinex-derivatives","BTCF0:USTF0",1739032076860,0.4181898,96071.0,96069.0,0.11555243]
["bitfinex-derivatives","BTCF0:USTF0",1739032078266,0.208192,96070.0,96069.0,0.11555243]
["bitfinex-derivatives","BTCF0:USTF0",1739032078568,0.2082072,96063.0,96062.0,0.01678498]
["bitfinex-derivatives","BTCF0:USTF0",1739032078758,0.23,96063.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032079066,0.2082158,96059.0,96058.0,0.01574002]
["bitfinex-derivatives","BTCF0:USTF0",1739032079264,0.4382158,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032080269,0.4382158,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739032080771,0.4382158,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739032082056,0.4382158,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739032082267,0.4402158,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739032085454,0.4402158,96059.0,96058.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1739032085658,0.2082375,96049.0,96048.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739032085967,0.2582375,96049.0,96048.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739032086860,0.2592375,96049.0,96048.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739032089764,0.051,96049.0,96048.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739032093573,0.051,96049.0,96048.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1739032097166,0.051,96049.0,96048.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739032102678,0.051,96049.0,96047.0,0.22338383]
["bitfinex-derivatives","BTCF0:USTF0",1739032103779,0.052,96049.0,96047.0,0.22338383]
["bitfinex-derivatives","BTCF0:USTF0",1739032103972,0.053,96049.0,96047.0,0.22338383]
["bitfinex-derivatives","BTCF0:USTF0",1739032104172,0.053,96049.0,96048.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739032105573,0.051,96049.0,96048.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739032105768,0.052,96049.0,96048.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739032106077,0.053,96049.0,96048.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739032114479,0.003,96049.0,96048.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739032114678,0.003,96049.0,96048.0,0.2641397]
["bitfinex-derivatives","BTCF0:USTF0",1739032119587,0.00015617,96058.0,96048.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739032119884,1e-08,96058.0,96057.0,0.5690202]
["bitfinex-derivatives","BTCF0:USTF0",1739032120085,1e-08,96058.0,96057.0,0.6402602]
["bitfinex-derivatives","BTCF0:USTF0",1739032122492,1e-08,96058.0,96057.0,0.6412602]
["bitfinex-derivatives","BTCF0:USTF0",1739032122982,1e-08,96058.0,96057.0,0.6422602]
["bitfinex-derivatives","BTCF0:USTF0",1739032123683,0.1126,96082.0,96059.0,0.0520534]
["bitfinex-derivatives","BTCF0:USTF0",1739032123989,0.24004,96081.0,96078.0,0.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1739032125896,0.24004,96081.0,96078.0,0.22341935]
["bitfinex-derivatives","BTCF0:USTF0",1739032126393,0.24004,96081.0,96079.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1739032128596,0.24004,96081.0,96079.0,0.2091706]
["bitfinex-derivatives","BTCF0:USTF0",1739032129384,0.24004,96081.0,96079.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1739032137687,0.23216715,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032138097,0.23216715,96081.0,96080.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739032138893,4.202e-05,96089.0,96080.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739032139094,0.06004202,96089.0,96083.0,0.2081629]
["bitfinex-derivatives","BTCF0:USTF0",1739032139305,0.06004202,96089.0,96084.0,0.2081607]
["bitfinex-derivatives","BTCF0:USTF0",1739032139598,0.06004202,96089.0,96085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739032139799,0.06004202,96089.0,96085.0,0.2793579]
["bitfinex-derivatives","BTCF0:USTF0",1739032140199,0.06004202,96089.0,96086.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739032140596,0.06004202,96089.0,96087.0,0.2081541]
["bitfinex-derivatives","BTCF0:USTF0",1739032140801,0.2627261,96101.0,96089.0,0.2081504]
["bitfinex-derivatives","BTCF0:USTF0",1739032140997,0.31,96100.0,96090.0,0.13114142]
["bitfinex-derivatives","BTCF0:USTF0",1739032141302,0.31,96100.0,96097.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1739032142497,0.31,96100.0,96097.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739032142702,0.31,96100.0,96098.0,0.2081303]
["bitfinex-derivatives","BTCF0:USTF0",1739032143990,0.31,96100.0,96098.0,0.2091303]
["bitfinex-derivatives","BTCF0:USTF0",1739032144196,0.31,96100.0,96098.0,0.2101303]
["bitfinex-derivatives","BTCF0:USTF0",1739032151315,0.5181278,96100.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032151706,0.31,96100.0,96093.0,0.13851867]
["bitfinex-derivatives","BTCF0:USTF0",1739032151907,0.5689375,96096.0,96093.0,0.13851867]
["bitfinex-derivatives","BTCF0:USTF0",1739032152215,0.7789375,96096.0,96093.0,0.15283846]
["bitfinex-derivatives","BTCF0:USTF0",1739032153103,0.4181375,96096.0,96093.0,0.15383846]
["bitfinex-derivatives","BTCF0:USTF0",1739032153308,0.7789375,96096.0,96093.0,0.15483846]
["bitfinex-derivatives","BTCF0:USTF0",1739032154012,0.7799375,96096.0,96093.0,0.15483846]
["bitfinex-derivatives","BTCF0:USTF0",1739032154212,0.4191375,96096.0,96093.0,0.15483846]
["bitfinex-derivatives","BTCF0:USTF0",1739032154816,0.7799375,96096.0,96093.0,0.15483846]
["bitfinex-derivatives","BTCF0:USTF0",1739032155625,0.4191375,96096.0,96093.0,0.15483846]
["bitfinex-derivatives","BTCF0:USTF0",1739032156423,0.4191375,96096.0,96094.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1739032157528,0.4191375,96096.0,96094.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1739032158526,0.4201375,96096.0,96094.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739032160027,0.4201375,96096.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032164927,0.4201375,96096.0,96094.0,0.00134112]
["bitfinex-derivatives","BTCF0:USTF0",1739032172723,0.4201375,96096.0,96094.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1739032174835,0.3608,96095.0,96094.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1739032175034,0.5708,96095.0,96094.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1739032176031,0.5728,96095.0,96094.0,0.00177758]
["bitfinex-derivatives","BTCF0:USTF0",1739032177633,0.5728,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032177834,0.5748,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032179737,0.5748,96095.0,96094.0,0.00122832]
["bitfinex-derivatives","BTCF0:USTF0",1739032180538,0.5748,96095.0,96094.0,0.00076131]
["bitfinex-derivatives","BTCF0:USTF0",1739032180732,0.5748,96095.0,96080.0,0.27374891]
["bitfinex-derivatives","BTCF0:USTF0",1739032180934,0.2081682,96081.0,96080.0,0.27374891]
["bitfinex-derivatives","BTCF0:USTF0",1739032181238,0.4481682,96081.0,96080.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739032181830,0.4481682,96081.0,96080.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739032182030,0.4481682,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032182741,0.4511682,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032182931,0.2081877,96072.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032183239,0.7989877,96072.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032183841,0.7989877,96072.0,96071.0,0.01358266]
["bitfinex-derivatives","BTCF0:USTF0",1739032185142,0.8009877,96072.0,96071.0,0.01358266]
["bitfinex-derivatives","BTCF0:USTF0",1739032185342,0.8039877,96072.0,96071.0,0.01358266]
["bitfinex-derivatives","BTCF0:USTF0",1739032188729,0.8039877,96072.0,96065.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739032188933,0.2081985,96067.0,96065.0,0.15030248]
["bitfinex-derivatives","BTCF0:USTF0",1739032189651,0.4381985,96067.0,96065.0,0.15030248]
["bitfinex-derivatives","BTCF0:USTF0",1739032189835,0.4381985,96067.0,96065.0,0.1636764]
["bitfinex-derivatives","BTCF0:USTF0",1739032191449,0.4381985,96067.0,96065.0,0.1646764]
["bitfinex-derivatives","BTCF0:USTF0",1739032191644,0.4391985,96067.0,96065.0,0.1646764]
["bitfinex-derivatives","BTCF0:USTF0",1739032200961,0.4391985,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032201162,0.231,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032202553,0.001,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032202757,0.201,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032202967,0.221,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032203159,0.001,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032203357,0.221,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032203558,0.001,96067.0,96065.0,0.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1739032203864,0.001,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032211366,0.00618,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032212569,0.0145,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032212969,0.2145,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032213172,0.0145,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032213367,0.2545,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032213879,0.0145,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032214264,0.2545,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032214465,0.2345,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032214772,0.24282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032215164,0.02282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032215364,0.22282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032215561,0.02282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032216071,0.27282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032216375,0.24282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032216763,0.02282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032216974,0.26282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032217171,0.02282,96067.0,96065.0,0.18314943]
["bitfinex-derivatives","BTCF0:USTF0",1739032217361,0.02282,96067.0,96065.0,0.12225398]
["bitfinex-derivatives","BTCF0:USTF0",1739032217565,0.02282,96067.0,96064.0,0.35540141]
["bitfinex-derivatives","BTCF0:USTF0",1739032217875,0.02282,96067.0,96061.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1739032217876,0.62362,96067.0,96061.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739032218173,0.0520517,96064.0,96035.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1739032218374,0.2082405,96048.0,96035.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1739032218580,0.2082405,96048.0,96039.0,0.2082578]
["bitfinex-derivatives","BTCF0:USTF0",1739032218874,0.23,96048.0,96045.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739032219079,0.3608,96051.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739032219274,0.5690335,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032220273,0.2082335,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032220479,0.2092335,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032221970,0.2112335,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032223169,0.003,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032228877,0.002,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032229177,0.003,96051.0,96049.0,0.2794374]
["bitfinex-derivatives","BTCF0:USTF0",1739032229374,0.003,96051.0,96049.0,0.6402374]
["bitfinex-derivatives","BTCF0:USTF0",1739032229582,0.213,96051.0,96049.0,0.6402374]
["bitfinex-derivatives","BTCF0:USTF0",1739032230273,0.213,96051.0,96049.0,0.56858777]
["bitfinex-derivatives","BTCF0:USTF0",1739032231485,0.4212343,96051.0,96049.0,0.20778777]
["bitfinex-derivatives","BTCF0:USTF0",1739032232288,0.2082396,96049.0,96046.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032232584,0.0584,96048.0,96046.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032232782,0.0684,96048.0,96046.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032233587,0.0684,96048.0,96045.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739032234283,0.0694,96048.0,96045.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739032237581,0.00505,96047.0,96045.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739032237777,0.02505,96047.0,96045.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739032238581,0.02505,96047.0,96045.0,0.15356344]
["bitfinex-derivatives","BTCF0:USTF0",1739032238779,0.02505,96047.0,96045.0,0.15456344]
["bitfinex-derivatives","BTCF0:USTF0",1739032238983,0.03337,96047.0,96045.0,0.15456344]
["bitfinex-derivatives","BTCF0:USTF0",1739032242477,0.2416122,96047.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032242876,0.6107322,96047.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032248894,0.6107322,96047.0,96045.0,0.00070274]
["bitfinex-derivatives","BTCF0:USTF0",1739032256895,0.2082531,96042.0,96039.0,0.15115653]
["bitfinex-derivatives","BTCF0:USTF0",1739032257200,0.4382531,96042.0,96039.0,0.15115653]
["bitfinex-derivatives","BTCF0:USTF0",1739032257602,0.4382531,96042.0,96039.0,0.16833606]
["bitfinex-derivatives","BTCF0:USTF0",1739032258198,0.4382531,96042.0,96039.0,0.17133606]
["bitfinex-derivatives","BTCF0:USTF0",1739032258399,0.2082564,96041.0,96039.0,0.17233606]
["bitfinex-derivatives","BTCF0:USTF0",1739032258701,0.4182564,96041.0,96039.0,0.17233606]
["bitfinex-derivatives","BTCF0:USTF0",1739032259496,0.4182564,96041.0,96039.0,0.17333606]
["bitfinex-derivatives","BTCF0:USTF0",1739032259697,0.4182564,96041.0,96039.0,0.17433606]
["bitfinex-derivatives","BTCF0:USTF0",1739032261002,0.4182564,96041.0,96039.0,0.02317953]
["bitfinex-derivatives","BTCF0:USTF0",1739032261201,0.4182564,96041.0,96039.0,0.23143763]
["bitfinex-derivatives","BTCF0:USTF0",1739032263909,0.00492,96040.0,96039.0,0.23143763]
["bitfinex-derivatives","BTCF0:USTF0",1739032264208,0.05492,96040.0,96039.0,0.23143763]
["bitfinex-derivatives","BTCF0:USTF0",1739032265804,0.05492,96040.0,96039.0,0.22743763]
["bitfinex-derivatives","BTCF0:USTF0",1739032266003,0.05492,96040.0,96039.0,0.23143763]
["bitfinex-derivatives","BTCF0:USTF0",1739032270303,0.11352,96040.0,96039.0,0.18487878]
["bitfinex-derivatives","BTCF0:USTF0",1739032270700,0.11352,96040.0,96039.0,0.09212758]
["bitfinex-derivatives","BTCF0:USTF0",1739032271211,0.12184,96040.0,96039.0,0.09212758]
["bitfinex-derivatives","BTCF0:USTF0",1739032272309,0.12184,96040.0,96039.0,0.10891342]
["bitfinex-derivatives","BTCF0:USTF0",1739032274605,0.13016,96040.0,96039.0,0.10891342]
["bitfinex-derivatives","BTCF0:USTF0",1739032275613,0.13116,96040.0,96039.0,0.10491342]
["bitfinex-derivatives","BTCF0:USTF0",1739032276811,0.13216,96040.0,96039.0,0.10291342]
["bitfinex-derivatives","BTCF0:USTF0",1739032278217,0.13216,96040.0,96039.0,0.01678584]
["bitfinex-derivatives","BTCF0:USTF0",1739032278420,0.13216,96040.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032278723,0.12724,96040.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032279320,0.12724,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032279513,0.12624,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032279820,0.12724,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032280122,0.13208,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032281218,0.13108,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032281428,0.13208,96040.0,96039.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739032284023,0.2082592,96039.0,96037.0,0.01687191]
["bitfinex-derivatives","BTCF0:USTF0",1739032284222,0.4482592,96039.0,96037.0,0.01687191]
["bitfinex-derivatives","BTCF0:USTF0",1739032285513,0.4565792,96039.0,96037.0,0.01687191]
["bitfinex-derivatives","BTCF0:USTF0",1739032286213,0.4565792,96039.0,96033.0,0.37733137]
["bitfinex-derivatives","BTCF0:USTF0",1739032286417,0.4575792,96039.0,96033.0,0.37733137]
["bitfinex-derivatives","BTCF0:USTF0",1739032287128,0.4575792,96039.0,96033.0,0.39447865]
["bitfinex-derivatives","BTCF0:USTF0",1739032290126,0.2082639,96037.0,96033.0,0.39447865]
["bitfinex-derivatives","BTCF0:USTF0",1739032290429,0.4082639,96037.0,96033.0,0.39447865]
["bitfinex-derivatives","BTCF0:USTF0",1739032292124,0.4082639,96037.0,96033.0,0.39547865]
["bitfinex-derivatives","BTCF0:USTF0",1739032293116,0.00479,96036.0,96033.0,0.39547865]
["bitfinex-derivatives","BTCF0:USTF0",1739032293319,0.20479,96036.0,96033.0,0.39547865]
["bitfinex-derivatives","BTCF0:USTF0",1739032293626,0.2082679,96035.0,96033.0,0.32427865]
["bitfinex-derivatives","BTCF0:USTF0",1739032293925,0.4182679,96035.0,96033.0,0.01814728]
["bitfinex-derivatives","BTCF0:USTF0",1739032294123,0.4182679,96035.0,96033.0,0.01714728]
["bitfinex-derivatives","BTCF0:USTF0",1739032294322,0.4182679,96035.0,96026.0,0.05765617]
["bitfinex-derivatives","BTCF0:USTF0",1739032294323,0.2082853,96027.0,96026.0,0.07131617]
["bitfinex-derivatives","BTCF0:USTF0",1739032294622,0.22,96027.0,96021.0,0.63094476]
["bitfinex-derivatives","BTCF0:USTF0",1739032294825,0.2082961,96022.0,96021.0,0.64745494]
["bitfinex-derivatives","BTCF0:USTF0",1739032295120,0.4182961,96022.0,96021.0,0.64745494]
["bitfinex-derivatives","BTCF0:USTF0",1739032297320,0.4382961,96022.0,96021.0,0.65245494]
["bitfinex-derivatives","BTCF0:USTF0",1739032297520,0.2082961,96022.0,96021.0,0.65245494]
["bitfinex-derivatives","BTCF0:USTF0",1739032297720,0.4566261,96022.0,96021.0,0.65245494]
["bitfinex-derivatives","BTCF0:USTF0",1739032297921,0.4566261,96022.0,96021.0,0.65745494]
["bitfinex-derivatives","BTCF0:USTF0",1739032298219,0.4576261,96022.0,96021.0,0.66045494]
["bitfinex-derivatives","BTCF0:USTF0",1739032301736,0.4659561,96022.0,96021.0,0.66045494]
["bitfinex-derivatives","BTCF0:USTF0",1739032302136,0.4659561,96022.0,96021.0,0.64334476]
["bitfinex-derivatives","BTCF0:USTF0",1739032302431,0.4659561,96022.0,96021.0,0.57166699]
["bitfinex-derivatives","BTCF0:USTF0",1739032308543,0.4659561,96022.0,96021.0,0.48695469]
["bitfinex-derivatives","BTCF0:USTF0",1739032309434,0.4659561,96022.0,96021.0,0.42961101]
["bitfinex-derivatives","BTCF0:USTF0",1739032310540,0.4659561,96022.0,96021.0,0.3579314]
["bitfinex-derivatives","BTCF0:USTF0",1739032313542,0.5240561,96022.0,96021.0,0.3579314]
["bitfinex-derivatives","BTCF0:USTF0",1739032314547,0.5240561,96022.0,96021.0,0.27321855]
["bitfinex-derivatives","BTCF0:USTF0",1739032320448,0.31576,96022.0,96012.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032320650,0.2083157,96013.0,96012.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032320851,0.4483157,96013.0,96012.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032322256,0.4576457,96013.0,96012.0,0.00815617]
["bitfinex-derivatives","BTCF0:USTF0",1739032322451,0.4623257,96013.0,96012.0,0.00815617]
["bitfinex-derivatives","BTCF0:USTF0",1739032322652,0.4633257,96013.0,96012.0,0.01715617]
["bitfinex-derivatives","BTCF0:USTF0",1739032324055,0.4716557,96013.0,96012.0,0.01715617]
["bitfinex-derivatives","BTCF0:USTF0",1739032328753,0.208331,96006.0,96004.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1739032328948,0.3608,96005.0,96004.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1739032329151,0.6008,96005.0,96004.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1739032329754,0.6008,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032330460,0.6018,96005.0,96004.0,0.16372588]
["bitfinex-derivatives","BTCF0:USTF0",1739032331150,0.6018,96005.0,96004.0,0.16872588]
["bitfinex-derivatives","BTCF0:USTF0",1739032332461,0.6028,96005.0,96004.0,0.16372588]
["bitfinex-derivatives","BTCF0:USTF0",1739032333758,0.6018,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032333952,0.6058,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032334256,0.6078,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032336660,0.61244,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032337870,0.820773,96005.0,96004.0,0.15472588]
["bitfinex-derivatives","BTCF0:USTF0",1739032338166,0.820773,96005.0,96004.0,0.07949561]
["bitfinex-derivatives","BTCF0:USTF0",1739032338666,0.61244,96005.0,96003.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739032338962,0.2083352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032339162,0.4083352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032339659,0.7691352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032340566,0.7721352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032342057,0.7741352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032345971,0.4133352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032347366,0.4216652,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032348869,0.4262852,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032351371,0.4346152,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032351765,0.4924352,96004.0,96003.0,0.22937952]
["bitfinex-derivatives","BTCF0:USTF0",1739032352563,0.4924352,96004.0,96003.0,0.17932345]
["bitfinex-derivatives","BTCF0:USTF0",1739032357570,0.2841,96004.0,96003.0,0.17932345]
["bitfinex-derivatives","BTCF0:USTF0",1739032357762,0.11211678,96018.0,96017.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1739032359366,0.12011678,96018.0,96017.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1739032359869,0.017,96018.0,96017.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1739032360874,0.017,96018.0,96017.0,0.23722022]
["bitfinex-derivatives","BTCF0:USTF0",1739032361478,0.017,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032364076,0.247,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032365171,0.257,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032365371,0.017,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032365969,0.017,96018.0,96017.0,0.24681322]
["bitfinex-derivatives","BTCF0:USTF0",1739032366169,0.017,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032366378,0.257,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032366969,0.017,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032367881,0.227,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032368770,0.017,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032373178,0.02533,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032374281,0.03366,96018.0,96017.0,0.45512022]
["bitfinex-derivatives","BTCF0:USTF0",1739032374573,0.00031618,96031.0,96030.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1739032374777,0.00031618,96031.0,96030.0,0.2794388]
["bitfinex-derivatives","BTCF0:USTF0",1739032375781,0.00931618,96031.0,96030.0,0.2804388]
["bitfinex-derivatives","BTCF0:USTF0",1739032376376,0.01431618,96031.0,96030.0,0.2814388]
["bitfinex-derivatives","BTCF0:USTF0",1739032379180,0.04222301,96043.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739032379479,0.0566,96055.0,96053.0,0.2082274]
["bitfinex-derivatives","BTCF0:USTF0",1739032380372,0.0566,96055.0,96054.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739032380373,0.00832,96055.0,96054.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739032380580,0.00832,96055.0,96054.0,0.14540018]
["bitfinex-derivatives","BTCF0:USTF0",1739032381772,0.01332,96055.0,96054.0,0.14640018]
["bitfinex-derivatives","BTCF0:USTF0",1739032382176,0.01532,96055.0,96054.0,0.14640018]
["bitfinex-derivatives","BTCF0:USTF0",1739032383089,0.01332,96055.0,96054.0,0.14640018]
["bitfinex-derivatives","BTCF0:USTF0",1739032383384,0.01532,96055.0,96054.0,0.14740018]
["bitfinex-derivatives","BTCF0:USTF0",1739032384080,0.01532,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032384274,0.2235446,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032384888,0.5843446,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032386084,0.5843446,96055.0,96054.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739032389281,0.7943446,96055.0,96054.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739032399484,0.4335446,96055.0,96054.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739032399685,0.58612,96055.0,96054.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739032401389,0.22532,96055.0,96054.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739032403888,0.22532,96055.0,96050.0,0.02689238]
["bitfinex-derivatives","BTCF0:USTF0",1739032404195,0.22532,96055.0,96054.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739032405190,0.22632,96055.0,96054.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739032406096,0.01632,96055.0,96054.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739032406788,0.01732,96055.0,96054.0,0.3114268]
["bitfinex-derivatives","BTCF0:USTF0",1739032408294,0.01332,96055.0,96054.0,0.3104268]
["bitfinex-derivatives","BTCF0:USTF0",1739032408600,0.01832,96055.0,96054.0,0.3114268]
["bitfinex-derivatives","BTCF0:USTF0",1739032408795,0.01432,96055.0,96054.0,0.3114268]
["bitfinex-derivatives","BTCF0:USTF0",1739032409001,0.01432,96055.0,96054.0,0.5293268]
["bitfinex-derivatives","BTCF0:USTF0",1739032409997,0.00932,96055.0,96054.0,0.5283268]
["bitfinex-derivatives","BTCF0:USTF0",1739032410298,0.00015617,96064.0,96054.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1739032410604,0.00015617,96064.0,96063.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739032410793,0.00015617,96064.0,96063.0,0.2793273]
["bitfinex-derivatives","BTCF0:USTF0",1739032411601,0.00115617,96064.0,96063.0,0.2793273]
["bitfinex-derivatives","BTCF0:USTF0",1739032412503,0.00115617,96064.0,96063.0,0.4972273]
["bitfinex-derivatives","BTCF0:USTF0",1739032412701,0.00115617,96064.0,96063.0,0.44006256]
["bitfinex-derivatives","BTCF0:USTF0",1739032413005,0.00115617,96064.0,96063.0,0.80086256]
["bitfinex-derivatives","BTCF0:USTF0",1739032414694,0.00115617,96064.0,96063.0,0.82712548]
["bitfinex-derivatives","BTCF0:USTF0",1739032417804,1e-08,96065.0,96063.0,0.67608292]
["bitfinex-derivatives","BTCF0:USTF0",1739032418012,1e-08,96065.0,96064.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739032421001,0.00011618,96074.0,96063.0,0.67664292]
["bitfinex-derivatives","BTCF0:USTF0",1739032421202,0.00011618,96074.0,96073.0,0.2081856]
["bitfinex-derivatives","BTCF0:USTF0",1739032423002,0.00411618,96074.0,96073.0,0.2081856]
["bitfinex-derivatives","BTCF0:USTF0",1739032423911,0.00411618,96074.0,96073.0,0.4260856]
["bitfinex-derivatives","BTCF0:USTF0",1739032424915,0.0011869,96074.0,96073.0,0.44992289]
["bitfinex-derivatives","BTCF0:USTF0",1739032425609,4e-05,96081.0,96080.0,0.2081704]
["bitfinex-derivatives","BTCF0:USTF0",1739032425809,4e-05,96081.0,96080.0,0.44834681]
["bitfinex-derivatives","BTCF0:USTF0",1739032426911,0.00104,96081.0,96080.0,0.44934681]
["bitfinex-derivatives","BTCF0:USTF0",1739032428904,1e-08,96081.0,96080.0,0.44934681]
["bitfinex-derivatives","BTCF0:USTF0",1739032432514,0.00015617,96090.0,96080.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1739032432714,0.00015617,96090.0,96089.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739032434422,0.00015617,96090.0,96089.0,0.2091509]
["bitfinex-derivatives","BTCF0:USTF0",1739032435317,0.00015617,96090.0,96089.0,0.2101509]
["bitfinex-derivatives","BTCF0:USTF0",1739032435730,0.00015617,96090.0,96089.0,0.4280509]
["bitfinex-derivatives","BTCF0:USTF0",1739032437629,0.00015617,96090.0,96089.0,0.45157218]
["bitfinex-derivatives","BTCF0:USTF0",1739032437830,0.1064,96094.0,96093.0,0.2081423]
["bitfinex-derivatives","BTCF0:USTF0",1739032438030,0.0523,96107.0,96099.0,0.2081293]
["bitfinex-derivatives","BTCF0:USTF0",1739032438243,0.02671583,96107.0,96106.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739032438536,0.02671583,96107.0,96106.0,0.4260141]
["bitfinex-derivatives","BTCF0:USTF0",1739032440039,0.02671583,96107.0,96106.0,0.4280141]
["bitfinex-derivatives","BTCF0:USTF0",1739032440832,0.02671583,96107.0,96106.0,0.45106952]
["bitfinex-derivatives","BTCF0:USTF0",1739032442842,0.02671583,96107.0,96106.0,0.52210952]
["bitfinex-derivatives","BTCF0:USTF0",1739032447140,0.0547,96115.0,96106.0,0.31399542]
["bitfinex-derivatives","BTCF0:USTF0",1739032447343,0.36095609,96116.0,96114.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739032447536,0.38095609,96116.0,96114.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739032447738,0.38095609,96116.0,96115.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032448241,0.02015609,96116.0,96115.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032449248,0.02015609,96116.0,96115.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739032449649,0.02015609,96116.0,96115.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739032451341,0.02015609,96116.0,96115.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739032451546,0.02015609,96116.0,96115.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739032452047,0.02015609,96116.0,96115.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1739032453050,0.02015609,96116.0,96115.0,0.24270861]
["bitfinex-derivatives","BTCF0:USTF0",1739032456852,0.02015609,96116.0,96115.0,0.17166861]
["bitfinex-derivatives","BTCF0:USTF0",1739032457046,0.02015609,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032461045,0.74175609,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032462945,0.208124,96111.0,96107.0,0.2081324]
["bitfinex-derivatives","BTCF0:USTF0",1739032463261,0.3608,96108.0,96107.0,0.2081324]
["bitfinex-derivatives","BTCF0:USTF0",1739032463449,0.5808,96108.0,96107.0,0.2081324]
["bitfinex-derivatives","BTCF0:USTF0",1739032463755,0.5808,96108.0,96106.0,0.02305542]
["bitfinex-derivatives","BTCF0:USTF0",1739032463954,0.5808,96108.0,96105.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032464251,0.5808,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032464847,0.5808,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032465554,0.5818,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032466155,0.5818,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032466556,0.5828,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032467253,0.5828,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032467454,0.5828,96108.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032468046,0.5828,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032468250,0.5828,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032468852,0.5828,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032469346,0.5818,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032469553,0.5828,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032470055,0.5818,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032470853,0.5818,96108.0,96105.0,0.02464089]
["bitfinex-derivatives","BTCF0:USTF0",1739032472061,0.5808,96108.0,96105.0,0.02564089]
["bitfinex-derivatives","BTCF0:USTF0",1739032472261,0.5818,96108.0,96105.0,0.02564089]
["bitfinex-derivatives","BTCF0:USTF0",1739032473052,0.5828,96108.0,96105.0,0.02664089]
["bitfinex-derivatives","BTCF0:USTF0",1739032477751,0.3608,96106.0,96105.0,0.02664089]
["bitfinex-derivatives","BTCF0:USTF0",1739032478058,0.5608,96106.0,96105.0,0.02664089]
["bitfinex-derivatives","BTCF0:USTF0",1739032478951,0.5608,96106.0,96105.0,0.02163227]
["bitfinex-derivatives","BTCF0:USTF0",1739032479151,0.5608,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032479357,0.5628,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032480056,0.5638,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032483258,0.7719348,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032491258,0.7719348,96106.0,96105.0,0.00076155]
["bitfinex-derivatives","BTCF0:USTF0",1739032496369,1.1327348,96106.0,96105.0,0.00076155]
["bitfinex-derivatives","BTCF0:USTF0",1739032497074,1.1327348,96106.0,96105.0,0.0005109]
["bitfinex-derivatives","BTCF0:USTF0",1739032497673,0.9246,96106.0,96096.0,0.06553232]
["bitfinex-derivatives","BTCF0:USTF0",1739032497872,0.2081457,96101.0,96096.0,0.06553232]
["bitfinex-derivatives","BTCF0:USTF0",1739032498063,0.4181457,96101.0,96096.0,0.06553232]
["bitfinex-derivatives","BTCF0:USTF0",1739032498572,0.4181457,96101.0,96093.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1739032499273,0.2081608,96094.0,96093.0,0.70150999]
["bitfinex-derivatives","BTCF0:USTF0",1739032499465,0.8089608,96094.0,96093.0,0.72184068]
["bitfinex-derivatives","BTCF0:USTF0",1739032501766,0.8109608,96094.0,96093.0,0.72184068]
["bitfinex-derivatives","BTCF0:USTF0",1739032502373,0.8129608,96094.0,96093.0,0.72184068]
["bitfinex-derivatives","BTCF0:USTF0",1739032503874,0.8129608,96094.0,96093.0,0.02093069]
["bitfinex-derivatives","BTCF0:USTF0",1739032504060,0.2081649,96093.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032504264,0.4181649,96093.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032504460,0.21,96093.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032504774,0.2081658,96092.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032504976,0.4081658,96092.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032505864,0.4101658,96092.0,96085.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739032506169,0.3608,96086.0,96085.0,0.09210271]
["bitfinex-derivatives","BTCF0:USTF0",1739032507180,0.5708,96086.0,96085.0,0.02047825]
["bitfinex-derivatives","BTCF0:USTF0",1739032507376,0.3608,96086.0,96084.0,0.20833729]
["bitfinex-derivatives","BTCF0:USTF0",1739032507569,0.3608,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032508482,0.3608,96086.0,96084.0,0.22943314]
["bitfinex-derivatives","BTCF0:USTF0",1739032508779,0.3608,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032509568,0.3608,96086.0,96084.0,0.23243314]
["bitfinex-derivatives","BTCF0:USTF0",1739032509873,0.3608,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032510374,0.3112324,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032510581,0.00015609,96095.0,96093.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739032510873,0.01015609,96095.0,96093.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739032512174,0.01215609,96095.0,96093.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739032512380,0.01215609,96095.0,96094.0,0.16966861]
["bitfinex-derivatives","BTCF0:USTF0",1739032512565,0.3608,96104.0,96103.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739032513670,0.3628,96104.0,96103.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739032514075,0.002,96104.0,96103.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739032514873,0.002,96104.0,96103.0,0.22879798]
["bitfinex-derivatives","BTCF0:USTF0",1739032515281,0.002,96104.0,96103.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1739032518577,0.00015609,96113.0,96103.0,0.02065668]
["bitfinex-derivatives","BTCF0:USTF0",1739032518777,0.20015609,96113.0,96111.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1739032519696,0.20215609,96113.0,96111.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1739032521377,0.20015609,96113.0,96112.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739032522590,0.20015609,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032523879,0.30345609,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032524085,0.30345609,96113.0,96105.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739032524390,0.3608,96106.0,96105.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739032524588,0.5608,96106.0,96105.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739032525284,0.5608,96106.0,96105.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739032531693,0.2,96106.0,96105.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739032532083,0.2,96106.0,96105.0,0.13752674]
["bitfinex-derivatives","BTCF0:USTF0",1739032532983,0.5608,96106.0,96105.0,0.13752674]
["bitfinex-derivatives","BTCF0:USTF0",1739032537902,0.2,96106.0,96105.0,0.13752674]
["bitfinex-derivatives","BTCF0:USTF0",1739032539807,0.2,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032539808,0.4081348,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032540300,0.2081392,96104.0,96103.0,0.07031482]
["bitfinex-derivatives","BTCF0:USTF0",1739032540494,0.4081392,96104.0,96103.0,0.07031482]
["bitfinex-derivatives","BTCF0:USTF0",1739032541489,0.4091392,96104.0,96103.0,0.07031482]
["bitfinex-derivatives","BTCF0:USTF0",1739032541800,0.4101392,96104.0,96103.0,0.07031482]
["bitfinex-derivatives","BTCF0:USTF0",1739032545504,0.2081565,96096.0,96095.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1739032545807,0.8089565,96096.0,96095.0,0.78883282]
["bitfinex-derivatives","BTCF0:USTF0",1739032546311,0.8089565,96096.0,96095.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1739032546809,0.8109565,96096.0,96095.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1739032547112,0.8119565,96096.0,96095.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1739032548104,0.8119565,96096.0,96095.0,0.63255897]
["bitfinex-derivatives","BTCF0:USTF0",1739032548407,0.6038,96096.0,96095.0,0.63255897]
["bitfinex-derivatives","BTCF0:USTF0",1739032548608,0.6038,96096.0,96095.0,0.84071767]
["bitfinex-derivatives","BTCF0:USTF0",1739032551997,0.6038,96096.0,96095.0,0.22699152]
["bitfinex-derivatives","BTCF0:USTF0",1739032553309,0.243,96096.0,96095.0,0.22699152]
["bitfinex-derivatives","BTCF0:USTF0",1739032556308,0.243,96096.0,96095.0,0.01883282]
["bitfinex-derivatives","BTCF0:USTF0",1739032556509,0.243,96096.0,96088.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739032556706,0.3608,96091.0,96089.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1739032557014,0.6008,96091.0,96089.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1739032557209,0.6008,96091.0,96089.0,0.13792314]
["bitfinex-derivatives","BTCF0:USTF0",1739032558111,0.6018,96091.0,96089.0,0.13792314]
["bitfinex-derivatives","BTCF0:USTF0",1739032560616,0.2081701,96090.0,96086.0,0.01821612]
["bitfinex-derivatives","BTCF0:USTF0",1739032560817,0.4481701,96090.0,96085.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739032561610,0.24,96090.0,96086.0,0.2081766]
["bitfinex-derivatives","BTCF0:USTF0",1739032562118,0.241,96090.0,96087.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739032563619,0.24,96090.0,96087.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739032563817,0.241,96090.0,96087.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739032564318,0.4491699,96090.0,96085.0,0.08945213]
["bitfinex-derivatives","BTCF0:USTF0",1739032564612,0.8099699,96090.0,96085.0,0.08945213]
["bitfinex-derivatives","BTCF0:USTF0",1739032565414,0.8099699,96090.0,96085.0,0.0659049]
["bitfinex-derivatives","BTCF0:USTF0",1739032565818,0.2081782,96086.0,96085.0,0.01849213]
["bitfinex-derivatives","BTCF0:USTF0",1739032566006,0.4281782,96086.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032566323,0.2081847,96083.0,96082.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1739032566510,0.4281847,96083.0,96082.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1739032566711,0.4281847,96083.0,96082.0,0.78910756]
["bitfinex-derivatives","BTCF0:USTF0",1739032567622,0.4281847,96083.0,96082.0,0.79110756]
["bitfinex-derivatives","BTCF0:USTF0",1739032568320,0.4281847,96083.0,96082.0,0.79410756]
["bitfinex-derivatives","BTCF0:USTF0",1739032569917,0.4281847,96083.0,96082.0,0.79110756]
["bitfinex-derivatives","BTCF0:USTF0",1739032570123,0.4311847,96083.0,96082.0,0.78910756]
["bitfinex-derivatives","BTCF0:USTF0",1739032572522,0.4311847,96083.0,96082.0,0.7044451]
["bitfinex-derivatives","BTCF0:USTF0",1739032573423,0.4311847,96083.0,96082.0,0.63280677]
["bitfinex-derivatives","BTCF0:USTF0",1739032574618,0.2081998,96076.0,96075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1739032574824,0.208213,96070.0,96067.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1739032575130,0.3608,96068.0,96067.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1739032575317,0.5608,96068.0,96067.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1739032575520,0.5608,96068.0,96063.0,0.06877792]
["bitfinex-derivatives","BTCF0:USTF0",1739032576923,0.5690258,96064.0,96063.0,0.01877792]
["bitfinex-derivatives","BTCF0:USTF0",1739032577129,0.2082365,96060.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032577320,0.2082365,96060.0,96056.0,0.01921751]
["bitfinex-derivatives","BTCF0:USTF0",1739032577321,0.2082379,96059.0,96056.0,0.01921751]
["bitfinex-derivatives","BTCF0:USTF0",1739032577522,0.4482379,96059.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032578322,0.2082379,96059.0,96056.0,0.01843416]
["bitfinex-derivatives","BTCF0:USTF0",1739032578521,0.2082379,96059.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032579329,0.2082379,96059.0,96056.0,0.00515609]
["bitfinex-derivatives","BTCF0:USTF0",1739032580128,0.3608,96064.0,96056.0,0.02523932]
["bitfinex-derivatives","BTCF0:USTF0",1739032580333,0.4308,96064.0,96056.0,0.00615609]
["bitfinex-derivatives","BTCF0:USTF0",1739032580531,0.6390267,96064.0,96056.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739032580735,0.4308,96064.0,96056.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739032581236,0.4308,96064.0,96056.0,0.01215609]
["bitfinex-derivatives","BTCF0:USTF0",1739032582133,0.2082289,96063.0,96056.0,0.01215609]
["bitfinex-derivatives","BTCF0:USTF0",1739032582321,0.4282289,96063.0,96057.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739032582939,0.2082308,96062.0,96057.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739032583139,0.4482308,96062.0,96057.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739032583339,0.208233,96061.0,96057.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739032583535,0.458233,96061.0,96057.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739032583729,0.2082393,96058.0,96056.0,0.00715609]
["bitfinex-derivatives","BTCF0:USTF0",1739032583929,0.4382393,96058.0,96057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739032584130,0.4382393,96058.0,96057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032584424,0.3608,96064.0,96057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032584634,0.6090262,96064.0,96057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032584835,0.2082286,96063.0,96057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032585136,0.2582286,96063.0,96057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032585535,0.2582286,96063.0,96057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739032585736,0.2582286,96063.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032586232,0.2582286,96063.0,96059.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739032587539,0.2582286,96063.0,96059.0,0.2152361]
["bitfinex-derivatives","BTCF0:USTF0",1739032588328,0.2582286,96063.0,96061.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1739032589541,0.2582286,96063.0,96061.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1739032589736,0.05,96063.0,96061.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1739032589936,0.05,96063.0,96061.0,0.2192318]
["bitfinex-derivatives","BTCF0:USTF0",1739032590237,0.00015609,96068.0,96067.0,0.2082193]
["bitfinex-derivatives","BTCF0:USTF0",1739032592029,0.00015609,96068.0,96067.0,0.2102193]
["bitfinex-derivatives","BTCF0:USTF0",1739032592237,0.00015609,96068.0,96067.0,0.2142193]
["bitfinex-derivatives","BTCF0:USTF0",1739032595145,0.3608,96072.0,96067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739032595445,0.3608,96072.0,96071.0,0.13657393]
["bitfinex-derivatives","BTCF0:USTF0",1739032597132,0.3608,96072.0,96071.0,0.13757393]
["bitfinex-derivatives","BTCF0:USTF0",1739032597347,0.00015609,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032597648,0.01015609,96081.0,96080.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739032599248,0.01315609,96081.0,96080.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739032600033,0.00315609,96081.0,96080.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739032600248,0.01315609,96081.0,96080.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739032601449,0.01315609,96081.0,96080.0,0.22703401]
["bitfinex-derivatives","BTCF0:USTF0",1739032604342,0.01315609,96081.0,96080.0,0.18557922]
["bitfinex-derivatives","BTCF0:USTF0",1739032609649,0.01315609,96081.0,96080.0,0.01884281]
["bitfinex-derivatives","BTCF0:USTF0",1739032609856,0.2081971,96078.0,96073.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1739032610058,0.3608,96074.0,96071.0,0.09994543]
["bitfinex-derivatives","BTCF0:USTF0",1739032610249,0.3608,96074.0,96069.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739032610250,0.6008,96074.0,96069.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739032610442,0.8090042,96074.0,96069.0,0.09444081]
["bitfinex-derivatives","BTCF0:USTF0",1739032612051,0.8090042,96074.0,96069.0,0.02348081]
["bitfinex-derivatives","BTCF0:USTF0",1739032612356,0.8090042,96074.0,96068.0,1.1968753]
["bitfinex-derivatives","BTCF0:USTF0",1739032612551,0.8090042,96074.0,96068.0,1.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1739032612859,0.2082088,96072.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032613047,0.4482088,96072.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032614661,0.5690128,96070.0,96069.0,0.00150072]
["bitfinex-derivatives","BTCF0:USTF0",1739032614852,0.8090128,96070.0,96069.0,0.00150072]
["bitfinex-derivatives","BTCF0:USTF0",1739032615351,0.8090128,96070.0,96068.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1739032615557,0.8090128,96070.0,96068.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1739032616158,0.8090128,96070.0,96069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739032616357,0.8090128,96070.0,96069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032616859,0.8090128,96070.0,96069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739032617759,0.8090128,96070.0,96069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032617959,0.8090128,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032618761,0.8090128,96070.0,96069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032625271,0.8090128,96070.0,96068.0,0.70407083]
["bitfinex-derivatives","BTCF0:USTF0",1739032625476,0.2082193,96067.0,96066.0,0.02280868]
["bitfinex-derivatives","BTCF0:USTF0",1739032625769,0.2082227,96066.0,96062.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739032625973,0.4482227,96066.0,96062.0,0.23134287]
["bitfinex-derivatives","BTCF0:USTF0",1739032626980,0.2082266,96064.0,96062.0,0.23134287]
["bitfinex-derivatives","BTCF0:USTF0",1739032627265,0.8090266,96064.0,96062.0,0.02311337]
["bitfinex-derivatives","BTCF0:USTF0",1739032627571,0.208241,96057.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032627770,0.458241,96057.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739032628868,0.459241,96057.0,96056.0,0.00915609]
["bitfinex-derivatives","BTCF0:USTF0",1739032629372,0.820041,96057.0,96056.0,0.03843738]
["bitfinex-derivatives","BTCF0:USTF0",1739032629672,0.820041,96057.0,96056.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739032632072,0.820041,96057.0,96056.0,0.03890015]
["bitfinex-derivatives","BTCF0:USTF0",1739032632257,0.820041,96057.0,96056.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739032633170,0.820041,96057.0,96050.0,0.1542978]
["bitfinex-derivatives","BTCF0:USTF0",1739032633669,0.6118,96057.0,96050.0,0.0229487]
["bitfinex-derivatives","BTCF0:USTF0",1739032633875,0.70769292,96057.0,96054.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739032634174,0.70669292,96057.0,96055.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739032635277,0.70669292,96057.0,96055.0,0.2934446]
["bitfinex-derivatives","BTCF0:USTF0",1739032635477,0.70669292,96057.0,96055.0,0.22102022]
["bitfinex-derivatives","BTCF0:USTF0",1739032635768,0.6108,96057.0,96055.0,0.22702022]
["bitfinex-derivatives","BTCF0:USTF0",1739032636677,0.6118,96057.0,96055.0,0.23302022]
["bitfinex-derivatives","BTCF0:USTF0",1739032638872,0.6118,96057.0,96055.0,0.2202446]
["bitfinex-derivatives","BTCF0:USTF0",1739032639068,0.6118,96057.0,96055.0,0.16202557]
["bitfinex-derivatives","BTCF0:USTF0",1739032639268,0.6118,96057.0,96055.0,0.15602557]
["bitfinex-derivatives","BTCF0:USTF0",1739032639467,0.6138,96057.0,96055.0,0.15002557]
["bitfinex-derivatives","BTCF0:USTF0",1739032639672,0.6168,96057.0,96055.0,0.15002557]
["bitfinex-derivatives","BTCF0:USTF0",1739032640475,0.6158,96057.0,96055.0,0.15002557]
["bitfinex-derivatives","BTCF0:USTF0",1739032641167,0.6158,96057.0,96050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739032641367,0.6148,96057.0,96050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739032641563,0.095896,96056.0,96050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739032641780,0.135896,96056.0,96050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739032642275,0.135896,96056.0,96055.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1739032643273,0.137896,96056.0,96055.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1739032643465,0.138896,96056.0,96055.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1739032643871,0.043,96056.0,96055.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1739032644273,0.043,96056.0,96055.0,0.16073284]
["bitfinex-derivatives","BTCF0:USTF0",1739032644785,0.4038,96056.0,96049.0,0.02297203]
["bitfinex-derivatives","BTCF0:USTF0",1739032644976,0.0520624,96053.0,96035.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739032645279,0.3608,96036.0,96035.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739032645470,0.3808,96036.0,96035.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739032646887,0.3808,96036.0,96035.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739032647184,0.3818,96036.0,96035.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739032649086,0.3818,96036.0,96035.0,0.04462695]
["bitfinex-derivatives","BTCF0:USTF0",1739032649585,0.47771576,96036.0,96035.0,0.04462695]
["bitfinex-derivatives","BTCF0:USTF0",1739032654485,0.3818,96036.0,96035.0,0.04462695]
["bitfinex-derivatives","BTCF0:USTF0",1739032664791,0.3818,96036.0,96035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739032668991,0.3818,96036.0,96031.0,0.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1739032669192,0.5900875,96036.0,96031.0,0.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1739032670296,0.5900875,96036.0,96031.0,0.17230481]
["bitfinex-derivatives","BTCF0:USTF0",1739032670492,0.5900875,96036.0,96031.0,0.17830481]
["bitfinex-derivatives","BTCF0:USTF0",1739032670699,0.3608,96034.0,96031.0,0.17830481]
["bitfinex-derivatives","BTCF0:USTF0",1739032670898,0.5908,96034.0,96031.0,0.17830481]
["bitfinex-derivatives","BTCF0:USTF0",1739032671889,0.5908,96034.0,96031.0,0.17230481]
["bitfinex-derivatives","BTCF0:USTF0",1739032672094,0.5918,96034.0,96031.0,0.17830481]
["bitfinex-derivatives","BTCF0:USTF0",1739032677201,0.5918,96034.0,96031.0,0.10664116]
["bitfinex-derivatives","BTCF0:USTF0",1739032678203,0.231,96034.0,96031.0,0.10664116]
["bitfinex-derivatives","BTCF0:USTF0",1739032678398,0.5918,96034.0,96031.0,0.10664116]
["bitfinex-derivatives","BTCF0:USTF0",1739032679698,0.2082701,96044.0,96036.0,0.2082861]
["bitfinex-derivatives","BTCF0:USTF0",1739032680004,0.2082856,96037.0,96034.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032680204,0.2182856,96037.0,96031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032680703,0.0451,96036.0,96031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739032680900,0.0851,96036.0,96031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032681294,0.0851,96036.0,96033.0,0.2082928]
["bitfinex-derivatives","BTCF0:USTF0",1739032682606,0.0851,96036.0,96033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032682808,0.0861,96036.0,96033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032683608,0.0861,96036.0,96033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739032684307,0.0861,96036.0,96035.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1739032685008,0.0861,96036.0,96035.0,0.13662819]
["bitfinex-derivatives","BTCF0:USTF0",1739032685796,0.0861,96036.0,96035.0,0.14162819]
["bitfinex-derivatives","BTCF0:USTF0",1739032686212,0.0861,96036.0,96035.0,0.14462819]
["bitfinex-derivatives","BTCF0:USTF0",1739032689002,0.2943866,96036.0,96035.0,0.14462819]
["bitfinex-derivatives","BTCF0:USTF0",1739032689203,0.2943866,96036.0,96035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739032689803,0.0861,96036.0,96035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739032690912,0.001,96036.0,96035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739032691515,0.00015618,96045.0,96035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739032691712,0.20015618,96045.0,96043.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739032691908,0.20015618,96045.0,96043.0,0.15174019]
["bitfinex-derivatives","BTCF0:USTF0",1739032693114,0.20015618,96045.0,96043.0,0.11505541]
["bitfinex-derivatives","BTCF0:USTF0",1739032693623,0.20015618,96045.0,96043.0,0.11905541]
["bitfinex-derivatives","BTCF0:USTF0",1739032697215,0.20015618,96045.0,96043.0,0.14862165]
["bitfinex-derivatives","BTCF0:USTF0",1739032698625,0.19646088,96045.0,96043.0,0.14862165]
["bitfinex-derivatives","BTCF0:USTF0",1739032698818,0.250948,96054.0,96053.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1739032699128,0.490948,96054.0,96053.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1739032700022,0.494948,96054.0,96053.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1739032701831,0.2867,96054.0,96044.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032702027,0.2082612,96048.0,96047.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739032702221,0.2382612,96048.0,96047.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739032703428,0.2382612,96048.0,96040.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032703429,0.03,96048.0,96044.0,0.02918294]
["bitfinex-derivatives","BTCF0:USTF0",1739032703729,0.4011,96047.0,96039.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1739032703930,0.2082695,96044.0,96038.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032704129,0.4282695,96044.0,96038.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032705423,0.4282695,96044.0,96038.0,0.06864435]
["bitfinex-derivatives","BTCF0:USTF0",1739032705828,0.4282695,96044.0,96038.0,0.09819182]
["bitfinex-derivatives","BTCF0:USTF0",1739032706026,0.4282695,96044.0,96034.0,0.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1739032706624,0.4282695,96044.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032707221,0.4282695,96044.0,96034.0,0.06664435]
["bitfinex-derivatives","BTCF0:USTF0",1739032707421,0.4282695,96044.0,96034.0,0.1322887]
["bitfinex-derivatives","BTCF0:USTF0",1739032707822,0.4282695,96044.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032709329,0.4282695,96044.0,96034.0,0.1332887]
["bitfinex-derivatives","BTCF0:USTF0",1739032709541,0.4282695,96044.0,96034.0,0.06664435]
["bitfinex-derivatives","BTCF0:USTF0",1739032709923,0.4282695,96044.0,96034.0,0.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1739032710123,0.4282695,96044.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032710828,0.4282695,96044.0,96034.0,0.1322887]
["bitfinex-derivatives","BTCF0:USTF0",1739032711028,0.4282695,96044.0,96034.0,0.1332887]
["bitfinex-derivatives","BTCF0:USTF0",1739032711932,0.2082744,96042.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032712134,0.20828,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032712431,0.41828,96039.0,96038.0,0.00069766]
["bitfinex-derivatives","BTCF0:USTF0",1739032712634,0.41828,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032713233,0.41828,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032713931,0.41828,96039.0,96031.0,0.2405368]
["bitfinex-derivatives","BTCF0:USTF0",1739032714122,0.0841,96038.0,96031.0,0.2405368]
["bitfinex-derivatives","BTCF0:USTF0",1739032714324,0.3041,96038.0,96031.0,0.2405368]
["bitfinex-derivatives","BTCF0:USTF0",1739032715135,0.3041,96038.0,96031.0,0.2415368]
["bitfinex-derivatives","BTCF0:USTF0",1739032715829,0.3051,96038.0,96031.0,0.2415368]
["bitfinex-derivatives","BTCF0:USTF0",1739032716530,0.3051,96038.0,96031.0,0.2445368]
["bitfinex-derivatives","BTCF0:USTF0",1739032716731,0.3608,96032.0,96031.0,0.03302254]
["bitfinex-derivatives","BTCF0:USTF0",1739032716932,0.6008,96032.0,96031.0,0.03302254]
["bitfinex-derivatives","BTCF0:USTF0",1739032717127,0.6394,96032.0,96031.0,0.03302254]
["bitfinex-derivatives","BTCF0:USTF0",1739032717730,0.6394,96032.0,96031.0,0.03202254]
["bitfinex-derivatives","BTCF0:USTF0",1739032717935,0.6404,96032.0,96031.0,0.02902254]
["bitfinex-derivatives","BTCF0:USTF0",1739032718232,0.6414,96032.0,96031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032719440,0.73730828,96032.0,96031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739032720942,0.73730828,96032.0,96026.0,0.02998496]
["bitfinex-derivatives","BTCF0:USTF0",1739032721139,0.5691061,96027.0,96026.0,0.02998496]
["bitfinex-derivatives","BTCF0:USTF0",1739032721435,0.8091061,96027.0,96026.0,0.02998496]
["bitfinex-derivatives","BTCF0:USTF0",1739032722037,0.2083104,96025.0,96017.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032722339,0.2083137,96024.0,96017.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032722639,0.4283137,96024.0,96017.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032722834,0.2083163,96023.0,96017.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032723144,0.2983163,96023.0,96013.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032723840,0.2983163,96023.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032724240,0.2983163,96023.0,96013.0,0.1332887]
["bitfinex-derivatives","BTCF0:USTF0",1739032725545,0.2983163,96023.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032725738,0.2083186,96022.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032725934,0.2483186,96022.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032726741,0.2483186,96022.0,96013.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1739032727043,0.2483186,96022.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032727545,0.2493186,96022.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032727843,0.041,96022.0,96013.0,0.06764435]
["bitfinex-derivatives","BTCF0:USTF0",1739032728141,0.2083202,96021.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032728337,0.5111202,96021.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032729334,0.3608,96018.0,96012.0,0.09446396]
["bitfinex-derivatives","BTCF0:USTF0",1739032729536,0.2083353,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032729737,0.2683353,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032730045,0.2683353,96014.0,96013.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1739032730842,0.2693353,96014.0,96013.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1739032731048,0.061,96014.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739032731236,0.2083364,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032731544,0.2683364,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032732941,0.2083408,96011.0,96010.0,0.02538655]
["bitfinex-derivatives","BTCF0:USTF0",1739032733148,0.4383408,96011.0,96010.0,0.02538655]
["bitfinex-derivatives","BTCF0:USTF0",1739032734343,0.4503408,96011.0,96010.0,0.02538655]
["bitfinex-derivatives","BTCF0:USTF0",1739032736545,0.2083495,96007.0,96006.0,0.71178351]
["bitfinex-derivatives","BTCF0:USTF0",1739032736737,0.7991495,96007.0,96006.0,0.71114351]
["bitfinex-derivatives","BTCF0:USTF0",1739032737144,0.7991495,96007.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032737841,0.8071495,96007.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032739742,0.4463495,96007.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032740935,0.54225778,96007.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032741751,0.10390828,96007.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032741952,0.3608,96018.0,96006.0,0.73648828]
["bitfinex-derivatives","BTCF0:USTF0",1739032742249,0.02,96018.0,96011.0,0.2083407]
["bitfinex-derivatives","BTCF0:USTF0",1739032742751,0.02,96018.0,96008.0,0.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1739032742949,0.02,96018.0,96012.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739032743142,0.029,96018.0,96012.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739032743453,0.038,96018.0,96012.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739032743844,0.2083278,96017.0,96012.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739032744044,0.2083329,96015.0,96008.0,0.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1739032744242,0.2083329,96015.0,96007.0,0.2491489]
["bitfinex-derivatives","BTCF0:USTF0",1739032744942,0.4383329,96015.0,96007.0,0.2491489]
["bitfinex-derivatives","BTCF0:USTF0",1739032745144,0.2083329,96015.0,96007.0,0.2491489]
["bitfinex-derivatives","BTCF0:USTF0",1739032745744,0.2083329,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032746150,0.2083329,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032746742,0.2083329,96015.0,96007.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739032747063,0.2163329,96015.0,96010.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739032747252,0.008,96015.0,96014.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1739032748443,0.004,96015.0,96014.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1739032748645,0.008,96015.0,96014.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1739032749045,0.009,96015.0,96014.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1739032749245,0.36144,96021.0,96019.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1739032749443,0.00015618,96022.0,96019.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739032749642,0.00015618,96022.0,96021.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739032751745,0.00615618,96022.0,96021.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739032752657,0.01215618,96022.0,96021.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739032755462,0.01215618,96022.0,96021.0,0.23441553]
["bitfinex-derivatives","BTCF0:USTF0",1739032757157,0.5690666,96046.0,96040.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739032757358,0.5690666,96046.0,96022.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1739032757359,0.2082671,96045.0,96036.0,0.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1739032757659,0.2082671,96045.0,96042.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1739032757660,0.2382671,96045.0,96042.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1739032759062,0.2472671,96045.0,96042.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1739032759258,0.2562671,96045.0,96042.0,0.2092729]
["bitfinex-derivatives","BTCF0:USTF0",1739032759850,0.2472671,96045.0,96042.0,0.2092729]
["bitfinex-derivatives","BTCF0:USTF0",1739032760050,0.2472671,96045.0,96042.0,0.2102729]
["bitfinex-derivatives","BTCF0:USTF0",1739032760051,0.2562671,96045.0,96042.0,0.2102729]
["bitfinex-derivatives","BTCF0:USTF0",1739032760958,0.2562671,96045.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032761260,0.2562671,96045.0,96043.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1739032761651,0.2562671,96045.0,96042.0,0.02719674]
["bitfinex-derivatives","BTCF0:USTF0",1739032761850,0.048,96045.0,96044.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1739032762068,0.018,96045.0,96044.0,0.45992035]
["bitfinex-derivatives","BTCF0:USTF0",1739032762250,0.009,96045.0,96044.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1739032762457,0.018,96045.0,96044.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1739032762761,0.009,96045.0,96044.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1739032762957,0.018,96045.0,96044.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1739032763156,0.009,96045.0,96044.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1739032763361,0.018,96045.0,96044.0,0.10012035]
["bitfinex-derivatives","BTCF0:USTF0",1739032763556,0.018,96045.0,96044.0,0.10112035]
["bitfinex-derivatives","BTCF0:USTF0",1739032769967,0.14167258,96052.0,96049.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1739032770263,0.34167258,96052.0,96049.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1739032770767,0.34167258,96052.0,96050.0,0.2082559]
["bitfinex-derivatives","BTCF0:USTF0",1739032771271,0.209,96052.0,96050.0,0.2082559]
["bitfinex-derivatives","BTCF0:USTF0",1739032771466,0.209,96052.0,96050.0,0.1707498]
["bitfinex-derivatives","BTCF0:USTF0",1739032771761,0.2,96052.0,96050.0,0.1707498]
["bitfinex-derivatives","BTCF0:USTF0",1739032771963,0.207,96052.0,96050.0,0.1717498]
["bitfinex-derivatives","BTCF0:USTF0",1739032772268,0.208,96052.0,96050.0,0.1717498]
["bitfinex-derivatives","BTCF0:USTF0",1739032780575,0.4162522,96052.0,96050.0,0.1717498]
["bitfinex-derivatives","BTCF0:USTF0",1739032780780,0.4162522,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032781372,0.4162522,96052.0,96050.0,0.00079372]
["bitfinex-derivatives","BTCF0:USTF0",1739032782167,0.4162522,96052.0,96050.0,0.00063605]
["bitfinex-derivatives","BTCF0:USTF0",1739032788180,0.4162522,96052.0,96050.0,0.00049652]
["bitfinex-derivatives","BTCF0:USTF0",1739032789284,0.4162522,96052.0,96045.0,0.16242182]
["bitfinex-derivatives","BTCF0:USTF0",1739032790884,0.4162522,96052.0,96045.0,0.19455024]
["bitfinex-derivatives","BTCF0:USTF0",1739032791083,0.4172522,96052.0,96045.0,0.19455024]
["bitfinex-derivatives","BTCF0:USTF0",1739032792986,0.4172522,96052.0,96045.0,0.1363631]
["bitfinex-derivatives","BTCF0:USTF0",1739032793187,0.09590311,96051.0,96045.0,0.1363631]
["bitfinex-derivatives","BTCF0:USTF0",1739032793378,0.33590311,96051.0,96045.0,0.03212842]
["bitfinex-derivatives","BTCF0:USTF0",1739032793587,0.2082568,96050.0,96045.0,0.24039382]
["bitfinex-derivatives","BTCF0:USTF0",1739032793884,0.2082638,96047.0,96045.0,0.03212842]
["bitfinex-derivatives","BTCF0:USTF0",1739032794095,0.4082638,96047.0,96035.0,0.2791268]
["bitfinex-derivatives","BTCF0:USTF0",1739032794281,0.4082638,96047.0,96037.0,0.0656171]
["bitfinex-derivatives","BTCF0:USTF0",1739032794589,0.2082725,96043.0,96037.0,0.0656171]
["bitfinex-derivatives","BTCF0:USTF0",1739032794783,0.4082725,96043.0,96037.0,0.0656171]
["bitfinex-derivatives","BTCF0:USTF0",1739032795084,0.4082725,96043.0,96037.0,0.09777498]
["bitfinex-derivatives","BTCF0:USTF0",1739032796179,0.4112725,96043.0,96037.0,0.09777498]
["bitfinex-derivatives","BTCF0:USTF0",1739032796793,0.4122725,96043.0,96037.0,0.30605848]
["bitfinex-derivatives","BTCF0:USTF0",1739032797291,0.4122725,96043.0,96037.0,0.23440055]
["bitfinex-derivatives","BTCF0:USTF0",1739032800395,0.208277,96041.0,96037.0,0.23440055]
["bitfinex-derivatives","BTCF0:USTF0",1739032800589,0.2082812,96039.0,96037.0,0.02611705]
["bitfinex-derivatives","BTCF0:USTF0",1739032800795,0.2082812,96039.0,96034.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739032802094,0.2082812,96039.0,96035.0,0.2082885]
["bitfinex-derivatives","BTCF0:USTF0",1739032802689,0.002,96041.0,96034.0,0.03229791]
["bitfinex-derivatives","BTCF0:USTF0",1739032802893,0.09590311,96048.0,96044.0,0.2082689]
["bitfinex-derivatives","BTCF0:USTF0",1739032803090,0.15590311,96048.0,96045.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739032803691,0.15590311,96048.0,96045.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1739032805201,0.2082643,96047.0,96045.0,0.03197018]
["bitfinex-derivatives","BTCF0:USTF0",1739032805499,0.2082674,96045.0,96038.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1739032805695,0.4382674,96045.0,96038.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1739032805900,0.4382674,96045.0,96039.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1739032806199,0.4382674,96045.0,96038.0,0.16347442]
["bitfinex-derivatives","BTCF0:USTF0",1739032806398,0.4382674,96045.0,96041.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739032806797,0.4412674,96045.0,96041.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739032808401,0.4422674,96045.0,96041.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739032809692,0.4422674,96045.0,96042.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739032811299,0.4382674,96045.0,96042.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739032811593,0.4422674,96045.0,96042.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739032812000,0.2082694,96044.0,96038.0,0.16347442]
["bitfinex-derivatives","BTCF0:USTF0",1739032812195,0.24,96044.0,96038.0,0.37175562]
["bitfinex-derivatives","BTCF0:USTF0",1739032812408,0.2082794,96040.0,96038.0,0.09785732]
["bitfinex-derivatives","BTCF0:USTF0",1739032812700,0.2082794,96040.0,96034.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739032813205,0.2082794,96040.0,96035.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739032813496,0.2082794,96040.0,96035.0,0.13662652]
["bitfinex-derivatives","BTCF0:USTF0",1739032813701,0.004,96045.0,96035.0,0.13662652]
["bitfinex-derivatives","BTCF0:USTF0",1739032813902,0.224,96045.0,96035.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1739032814303,0.003,96044.0,96035.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1739032814497,0.223,96044.0,96035.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1739032815000,0.22,96044.0,96035.0,0.26786072]
["bitfinex-derivatives","BTCF0:USTF0",1739032815606,0.22,96044.0,96036.0,0.2082861]
["bitfinex-derivatives","BTCF0:USTF0",1739032815998,0.223,96044.0,96038.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1739032816399,0.223,96044.0,96039.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739032816997,0.223,96044.0,96041.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739032818403,0.22,96044.0,96041.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739032818605,0.223,96044.0,96041.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739032822501,0.19075,96044.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032822701,0.003,96044.0,96043.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739032823412,0.223,96044.0,96043.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739032823704,0.003,96044.0,96043.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739032828608,0.003,96044.0,96043.0,0.13661828]
["bitfinex-derivatives","BTCF0:USTF0",1739032832313,0.13460311,96059.0,96052.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739032832511,0.21015618,96053.0,96052.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739032833514,0.16139904,96053.0,96052.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739032833720,0.09590311,96059.0,96058.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739032833912,0.10590311,96059.0,96058.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739032834913,0.11490311,96059.0,96058.0,0.16845629]
["bitfinex-derivatives","BTCF0:USTF0",1739032835317,0.08890311,96059.0,96058.0,0.53025629]
["bitfinex-derivatives","BTCF0:USTF0",1739032835807,0.05711311,96059.0,96058.0,0.53025629]
["bitfinex-derivatives","BTCF0:USTF0",1739032836914,0.009,96059.0,96058.0,0.53025629]
["bitfinex-derivatives","BTCF0:USTF0",1739032837517,0.009,96059.0,96058.0,0.5620272]
["bitfinex-derivatives","BTCF0:USTF0",1739032841920,0.009,96059.0,96058.0,0.03277091]
["bitfinex-derivatives","BTCF0:USTF0",1739032842820,0.219,96059.0,96058.0,0.03277091]
["bitfinex-derivatives","BTCF0:USTF0",1739032843222,0.229,96059.0,96058.0,0.03277091]
["bitfinex-derivatives","BTCF0:USTF0",1739032844630,0.32489527,96059.0,96058.0,0.03277091]
["bitfinex-derivatives","BTCF0:USTF0",1739032846317,0.68569527,96059.0,96049.0,0.0656171]
["bitfinex-derivatives","BTCF0:USTF0",1739032846517,0.3608,96050.0,96049.0,0.09733718]
["bitfinex-derivatives","BTCF0:USTF0",1739032846723,0.3708,96050.0,96049.0,0.03172008]
["bitfinex-derivatives","BTCF0:USTF0",1739032846922,0.3708,96050.0,96045.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739032847631,0.3708,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032847822,0.01,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032848023,0.01,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032849223,0.01,96050.0,96045.0,0.31139864]
["bitfinex-derivatives","BTCF0:USTF0",1739032849532,0.016,96050.0,96045.0,0.31139864]
["bitfinex-derivatives","BTCF0:USTF0",1739032849723,0.016,96050.0,96046.0,0.2082643]
["bitfinex-derivatives","BTCF0:USTF0",1739032850123,0.01,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032850332,0.016,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032850722,0.018,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032850923,0.012,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032851226,0.016,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032851426,0.018,96050.0,96048.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739032851634,0.018,96050.0,96048.0,0.13661112]
["bitfinex-derivatives","BTCF0:USTF0",1739032854034,0.018,96050.0,96048.0,0.1062921]
["bitfinex-derivatives","BTCF0:USTF0",1739032855123,0.018,96050.0,96045.0,0.03233314]
["bitfinex-derivatives","BTCF0:USTF0",1739032855328,0.018,96050.0,96042.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739032856435,0.208259,96049.0,96042.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739032856635,0.448259,96049.0,96042.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739032858127,0.453259,96049.0,96042.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739032858326,0.454259,96049.0,96042.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739032858622,0.246,96049.0,96043.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739032859729,0.241,96049.0,96043.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739032859930,0.246,96049.0,96043.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739032861731,0.4542586,96049.0,96043.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739032862039,0.2082629,96047.0,96040.0,0.49986859]
["bitfinex-derivatives","BTCF0:USTF0",1739032862239,0.2282629,96047.0,96040.0,0.49986859]
["bitfinex-derivatives","BTCF0:USTF0",1739032863341,0.2322629,96047.0,96040.0,0.49986859]
["bitfinex-derivatives","BTCF0:USTF0",1739032863733,0.2332629,96047.0,96040.0,0.49986859]
["bitfinex-derivatives","BTCF0:USTF0",1739032863939,0.2332629,96047.0,96042.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739032865641,0.021,96047.0,96042.0,0.13661832]
["bitfinex-derivatives","BTCF0:USTF0",1739032865835,0.025,96047.0,96043.0,0.2082703]
["bitfinex-derivatives","BTCF0:USTF0",1739032867335,0.024,96047.0,96043.0,0.2082703]
["bitfinex-derivatives","BTCF0:USTF0",1739032867535,0.025,96047.0,96043.0,0.2082703]
["bitfinex-derivatives","BTCF0:USTF0",1739032867942,0.2082749,96042.0,96040.0,0.49986859]
["bitfinex-derivatives","BTCF0:USTF0",1739032868238,0.2082749,96042.0,96040.0,0.39987072]
["bitfinex-derivatives","BTCF0:USTF0",1739032869136,0.2112749,96042.0,96040.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1739032869339,0.2112749,96042.0,96039.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739032869840,0.003,96042.0,96039.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739032871238,0.003,96042.0,96039.0,0.10972537]
["bitfinex-derivatives","BTCF0:USTF0",1739032871841,0.0382,96054.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032872036,0.2782,96054.0,96044.0,0.06563169]
["bitfinex-derivatives","BTCF0:USTF0",1739032872236,0.2082613,96048.0,96044.0,0.06563169]
["bitfinex-derivatives","BTCF0:USTF0",1739032872450,0.2082613,96048.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032873145,0.2082613,96048.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739032873538,0.208268,96045.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739032873739,0.2082725,96043.0,96039.0,0.03896537]
["bitfinex-derivatives","BTCF0:USTF0",1739032873939,0.2182725,96043.0,96035.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739032875145,0.01,96043.0,96035.0,0.10968776]
["bitfinex-derivatives","BTCF0:USTF0",1739032875348,0.2082753,96042.0,96035.0,0.10968776]
["bitfinex-derivatives","BTCF0:USTF0",1739032875643,0.2282753,96042.0,96035.0,0.10968776]
["bitfinex-derivatives","BTCF0:USTF0",1739032876239,0.2082824,96038.0,96036.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739032876445,0.2282824,96038.0,96036.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739032876851,0.2282824,96038.0,96035.0,0.03892776]
["bitfinex-derivatives","BTCF0:USTF0",1739032877054,0.2282824,96038.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032877547,0.2282824,96038.0,96034.0,0.04026742]
["bitfinex-derivatives","BTCF0:USTF0",1739032877745,0.2282824,96038.0,96034.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739032879242,0.2082888,96035.0,96034.0,0.03915939]
["bitfinex-derivatives","BTCF0:USTF0",1739032879441,0.4182888,96035.0,96034.0,0.03900321]
["bitfinex-derivatives","BTCF0:USTF0",1739032879647,0.21,96035.0,96021.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1739032879956,0.2083039,96029.0,96021.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739032881357,0.2083039,96029.0,96023.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739032882056,0.2083039,96029.0,96023.0,0.12335638]
["bitfinex-derivatives","BTCF0:USTF0",1739032882450,0.0804,96037.0,96023.0,0.12335638]
["bitfinex-derivatives","BTCF0:USTF0",1739032882658,0.2083053,96028.0,96027.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1739032882852,0.3204,96037.0,96023.0,0.09704478]
["bitfinex-derivatives","BTCF0:USTF0",1739032882853,0.2083069,96027.0,96023.0,0.09704478]
["bitfinex-derivatives","BTCF0:USTF0",1739032883057,0.20831,96026.0,96023.0,0.08765638]
["bitfinex-derivatives","BTCF0:USTF0",1739032883558,0.20831,96026.0,96023.0,0.08465638]
["bitfinex-derivatives","BTCF0:USTF0",1739032883949,0.20831,96026.0,96023.0,0.08565638]
["bitfinex-derivatives","BTCF0:USTF0",1739032884444,0.20831,96026.0,96023.0,0.08265638]
["bitfinex-derivatives","BTCF0:USTF0",1739032884643,0.42831,96026.0,96023.0,0.08665638]
["bitfinex-derivatives","BTCF0:USTF0",1739032885155,0.42831,96026.0,96023.0,0.08565638]
["bitfinex-derivatives","BTCF0:USTF0",1739032885360,0.42831,96026.0,96023.0,0.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1739032886662,0.2083114,96025.0,96023.0,0.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1739032887359,0.4183114,96025.0,96023.0,0.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1739032887562,0.2083114,96025.0,96023.0,0.04935638]
["bitfinex-derivatives","BTCF0:USTF0",1739032888654,0.4183114,96025.0,96023.0,0.04935638]
["bitfinex-derivatives","BTCF0:USTF0",1739032892763,0.4483114,96025.0,96023.0,0.04935638]
["bitfinex-derivatives","BTCF0:USTF0",1739032893657,0.3608,96024.0,96023.0,0.04935638]
["bitfinex-derivatives","BTCF0:USTF0",1739032893865,0.3608,96024.0,96008.0,0.5691469]
["bitfinex-derivatives","BTCF0:USTF0",1739032893866,0.2083625,96001.0,96000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739032894057,0.2183625,96001.0,96000.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739032895654,0.2083777,95994.0,95991.0,0.21800438]
["bitfinex-derivatives","BTCF0:USTF0",1739032897361,0.2083821,95992.0,95991.0,0.21800438]
["bitfinex-derivatives","BTCF0:USTF0",1739032898460,0.2083821,95992.0,95991.0,0.25832615]
["bitfinex-derivatives","BTCF0:USTF0",1739032898961,0.2083821,95992.0,95991.0,0.25932615]
["bitfinex-derivatives","BTCF0:USTF0",1739032899367,0.2083821,95992.0,95991.0,0.04142615]
["bitfinex-derivatives","BTCF0:USTF0",1739032902260,0.0839,96005.0,95991.0,0.04142615]
["bitfinex-derivatives","BTCF0:USTF0",1739032902461,0.1739,96005.0,95995.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1739032903365,0.208373,95997.0,95995.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1739032903663,0.238373,95997.0,95991.0,0.04042615]
["bitfinex-derivatives","BTCF0:USTF0",1739032903870,0.2083738,95996.0,95991.0,0.04042615]
["bitfinex-derivatives","BTCF0:USTF0",1739032904064,0.2383738,95996.0,95991.0,0.04042615]
["bitfinex-derivatives","BTCF0:USTF0",1739032904263,0.2383738,95996.0,95991.0,0.03942615]
["bitfinex-derivatives","BTCF0:USTF0",1739032904865,0.2083759,95995.0,95991.0,0.03942615]
["bitfinex-derivatives","BTCF0:USTF0",1739032905070,0.2383759,95995.0,95991.0,0.03942615]
["bitfinex-derivatives","BTCF0:USTF0",1739032905965,0.2383759,95995.0,95991.0,0.04042615]
["bitfinex-derivatives","BTCF0:USTF0",1739032906173,0.2083593,96003.0,95991.0,0.04042615]
["bitfinex-derivatives","BTCF0:USTF0",1739032906372,0.2283593,96003.0,95993.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1739032906559,0.2283593,96003.0,95994.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739032907560,0.2343593,96003.0,95994.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739032907961,0.2343593,96003.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032908161,0.2313593,96003.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032908365,0.2343593,96003.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032908569,0.006,96003.0,96000.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739032908966,0.003,96003.0,96000.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739032909176,0.006,96003.0,96000.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739032910278,0.006,96003.0,96002.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1739032910965,0.003,96003.0,96002.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1739032911265,0.006,96003.0,96002.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1739032911866,0.00015618,96010.0,96005.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1739032912067,0.00015618,96010.0,96005.0,0.5691528]
["bitfinex-derivatives","BTCF0:USTF0",1739032912276,0.00015618,96010.0,96008.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739032914089,0.00115618,96010.0,96008.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739032915178,0.00615618,96010.0,96008.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739032916888,0.00615618,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032917882,0.00115618,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032918079,0.00615618,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032924090,0.3608,96029.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032924280,0.4208,96029.0,96019.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1739032924881,0.4208,96029.0,96019.0,0.05561777]
["bitfinex-derivatives","BTCF0:USTF0",1739032925390,0.06,96029.0,96019.0,0.05561777]
["bitfinex-derivatives","BTCF0:USTF0",1739032925984,0.069,96029.0,96019.0,0.05561777]
["bitfinex-derivatives","BTCF0:USTF0",1739032926392,0.069,96029.0,96019.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1739032926684,0.069,96029.0,96019.0,0.26594047]
["bitfinex-derivatives","BTCF0:USTF0",1739032926890,0.069,96029.0,96019.0,0.05761777]
["bitfinex-derivatives","BTCF0:USTF0",1739032927091,0.069,96029.0,96020.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1739032928180,0.069,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032929696,0.069,96029.0,96028.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739032930392,0.009,96029.0,96028.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739032930694,0.009,96029.0,96028.0,0.25762796]
["bitfinex-derivatives","BTCF0:USTF0",1739032931486,0.009,96029.0,96028.0,0.25862796]
["bitfinex-derivatives","BTCF0:USTF0",1739032931893,0.009,96029.0,96028.0,0.25962796]
["bitfinex-derivatives","BTCF0:USTF0",1739032933309,4e-05,96031.0,96030.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1739032933483,0.3608,96041.0,96028.0,0.04932406]
["bitfinex-derivatives","BTCF0:USTF0",1739032933484,0.08066107,96048.0,96028.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739032933689,0.01401309,96048.0,96046.0,0.2082637]
["bitfinex-derivatives","BTCF0:USTF0",1739032933886,0.2082357,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739032934080,0.4382357,96060.0,96050.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032934594,0.4382757,96060.0,96050.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032935798,0.4382757,96060.0,96050.0,0.1010189]
["bitfinex-derivatives","BTCF0:USTF0",1739032935799,0.4472757,96060.0,96050.0,0.1010189]
["bitfinex-derivatives","BTCF0:USTF0",1739032936294,0.23904,96060.0,96056.0,0.2082429]
["bitfinex-derivatives","BTCF0:USTF0",1739032937500,0.23904,96060.0,96056.0,0.2092429]
["bitfinex-derivatives","BTCF0:USTF0",1739032938896,0.23004,96060.0,96056.0,0.2092429]
["bitfinex-derivatives","BTCF0:USTF0",1739032939095,0.23904,96060.0,96056.0,0.2102429]
["bitfinex-derivatives","BTCF0:USTF0",1739032939396,0.23904,96060.0,96056.0,0.25976567]
["bitfinex-derivatives","BTCF0:USTF0",1739032940095,0.23904,96060.0,96058.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739032941684,0.23904,96060.0,96058.0,0.17868601]
["bitfinex-derivatives","BTCF0:USTF0",1739032942195,0.2082367,96059.0,96058.0,0.17868601]
["bitfinex-derivatives","BTCF0:USTF0",1739032942394,0.2582367,96059.0,96058.0,0.17868601]
["bitfinex-derivatives","BTCF0:USTF0",1739032942698,0.2582367,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032943297,0.2582367,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032943494,0.2672367,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032943799,0.2672367,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739032944687,0.2672367,96059.0,96058.0,0.00172488]
["bitfinex-derivatives","BTCF0:USTF0",1739032946902,0.4198,96059.0,96040.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032947106,0.2082649,96046.0,96040.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032947397,0.4182649,96046.0,96040.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032947698,0.5004649,96046.0,96040.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032949099,0.5014649,96046.0,96040.0,0.1000189]
["bitfinex-derivatives","BTCF0:USTF0",1739032949302,0.5014649,96046.0,96045.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739032949799,0.5014649,96046.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032949995,0.5054649,96046.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739032951006,0.5054649,96046.0,96045.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1739032956397,0.2082974,96031.0,96030.0,0.06720526]
["bitfinex-derivatives","BTCF0:USTF0",1739032956597,0.2082974,96031.0,96030.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1739032957299,0.4482974,96031.0,96030.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1739032958006,0.4482974,96031.0,96030.0,0.05137252]
["bitfinex-derivatives","BTCF0:USTF0",1739032958400,0.4482974,96031.0,96030.0,0.05337252]
["bitfinex-derivatives","BTCF0:USTF0",1739032958704,0.4482974,96031.0,96030.0,0.05637252]
["bitfinex-derivatives","BTCF0:USTF0",1739032959209,0.2082974,96031.0,96030.0,0.05637252]
["bitfinex-derivatives","BTCF0:USTF0",1739032963204,0.2082858,96037.0,96030.0,0.05637252]
["bitfinex-derivatives","BTCF0:USTF0",1739032963499,0.2382858,96037.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032963710,0.2082867,96036.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032963907,0.2282867,96036.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032964306,0.02,96036.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032964506,0.2082889,96035.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032964703,0.2182889,96035.0,96031.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739032966008,0.2182889,96035.0,96031.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739032969813,0.2182889,96035.0,96030.0,0.2304095]
["bitfinex-derivatives","BTCF0:USTF0",1739032971206,0.2182889,96035.0,96030.0,0.2314095]
["bitfinex-derivatives","BTCF0:USTF0",1739032971619,0.2182889,96035.0,96031.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739032972113,0.01,96035.0,96034.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1739032974411,0.01,96035.0,96034.0,0.2092909]
["bitfinex-derivatives","BTCF0:USTF0",1739032977311,0.00015617,96040.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739032977511,0.00015617,96040.0,96039.0,0.2082801]
["bitfinex-derivatives","BTCF0:USTF0",1739032977512,1e-08,96040.0,96039.0,0.2082801]
["bitfinex-derivatives","BTCF0:USTF0",1739032977711,1e-08,96040.0,96039.0,0.2789601]
["bitfinex-derivatives","BTCF0:USTF0",1739032978821,0.00200001,96040.0,96039.0,0.2789601]
["bitfinex-derivatives","BTCF0:USTF0",1739032979215,0.00300001,96040.0,96039.0,0.2789601]
["bitfinex-derivatives","BTCF0:USTF0",1739032980019,0.00300001,96040.0,96039.0,0.6397601]
["bitfinex-derivatives","BTCF0:USTF0",1739032982119,0.3608,96059.0,96050.0,0.2082544]
["bitfinex-derivatives","BTCF0:USTF0",1739032982418,0.4208,96059.0,96051.0,0.291553]
["bitfinex-derivatives","BTCF0:USTF0",1739032982818,0.4208,96059.0,96052.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739032983019,0.06,96059.0,96052.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739032983215,0.06,96059.0,96051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739032983409,0.06,96059.0,96054.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739032983816,0.06,96059.0,96055.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739032984020,0.061,96059.0,96055.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739032984728,0.061,96059.0,96056.0,0.2082425]
["bitfinex-derivatives","BTCF0:USTF0",1739032985025,0.07,96059.0,96051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739032985213,0.07,96059.0,96057.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739032985620,0.06,96059.0,96057.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739032985827,0.069,96059.0,96057.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739032986011,0.069,96059.0,96057.0,0.16313942]
["bitfinex-derivatives","BTCF0:USTF0",1739032987027,0.069,96059.0,96057.0,0.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1739032987426,0.069,96059.0,96057.0,0.16513942]
["bitfinex-derivatives","BTCF0:USTF0",1739032994030,0.069,96059.0,96057.0,0.12341702]
["bitfinex-derivatives","BTCF0:USTF0",1739032996321,0.009,96059.0,96057.0,0.12341702]
["bitfinex-derivatives","BTCF0:USTF0",1739032996732,0.019,96059.0,96057.0,0.12341702]
["bitfinex-derivatives","BTCF0:USTF0",1739033008023,0.019,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033008837,0.019,96059.0,96057.0,0.2102193]
["bitfinex-derivatives","BTCF0:USTF0",1739033012228,0.019,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033012639,0.009,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033012934,0.004,96059.0,96058.0,0.569018]
["bitfinex-derivatives","BTCF0:USTF0",1739033015133,0.004,96059.0,96058.0,0.49738013]
["bitfinex-derivatives","BTCF0:USTF0",1739033024653,0.004,96059.0,96058.0,0.4257415]
["bitfinex-derivatives","BTCF0:USTF0",1739033027253,0.004,96059.0,96058.0,0.4307415]
["bitfinex-derivatives","BTCF0:USTF0",1739033027455,0.004,96059.0,96058.0,0.213218]
["bitfinex-derivatives","BTCF0:USTF0",1739033032849,0.004,96059.0,96058.0,0.14158024]
["bitfinex-derivatives","BTCF0:USTF0",1739033038958,0.004,96059.0,96058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739033047966,0.004,96059.0,96058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739033048780,0.004,96059.0,96058.0,0.29416247]
["bitfinex-derivatives","BTCF0:USTF0",1739033049969,0.004,96059.0,96058.0,0.20949994]
["bitfinex-derivatives","BTCF0:USTF0",1739033054072,0.2122159,96059.0,96051.0,0.30274222]
["bitfinex-derivatives","BTCF0:USTF0",1739033054368,0.2082203,96057.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033055567,0.004,96059.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033055568,0.2082232,96056.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033055761,4e-05,96060.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033056074,0.2082254,96055.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033056273,0.4082254,96055.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033056473,0.004,96059.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033056663,0.2082288,96054.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033057678,0.2082302,96053.0,96052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033058578,0.2082302,96053.0,96051.0,0.05341072]
["bitfinex-derivatives","BTCF0:USTF0",1739033058579,0.2182302,96053.0,96051.0,0.05341072]
["bitfinex-derivatives","BTCF0:USTF0",1739033058774,0.2182302,96053.0,96048.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1739033058775,0.01,96053.0,96048.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1739033059080,0.2082375,96049.0,96048.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1739033059381,0.2382375,96049.0,96048.0,0.81480472]
["bitfinex-derivatives","BTCF0:USTF0",1739033068489,0.2382375,96049.0,96048.0,0.74315443]
["bitfinex-derivatives","BTCF0:USTF0",1739033069492,0.2382375,96049.0,96048.0,0.04456472]
["bitfinex-derivatives","BTCF0:USTF0",1739033069686,0.03,96049.0,96043.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033069988,0.2082419,96047.0,96043.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033070189,0.2582419,96047.0,96043.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739033072292,0.2582419,96047.0,96046.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739033073793,0.2582419,96047.0,96046.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739033074781,0.2582419,96047.0,96046.0,0.04514104]
["bitfinex-derivatives","BTCF0:USTF0",1739033075084,0.2582419,96047.0,96046.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739033079391,0.2582419,96047.0,96046.0,0.00150831]
["bitfinex-derivatives","BTCF0:USTF0",1739033081193,0.2582419,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033081686,0.2582419,96047.0,96043.0,0.04370275]
["bitfinex-derivatives","BTCF0:USTF0",1739033081687,0.2082484,96044.0,96043.0,0.04370275]
["bitfinex-derivatives","BTCF0:USTF0",1739033081891,0.02,96044.0,96037.0,0.06579957]
["bitfinex-derivatives","BTCF0:USTF0",1739033082093,0.2082614,96038.0,96037.0,0.06579957]
["bitfinex-derivatives","BTCF0:USTF0",1739033082292,0.2082614,96038.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033082995,0.2082614,96038.0,96037.0,0.04371419]
["bitfinex-derivatives","BTCF0:USTF0",1739033083192,0.2082614,96038.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033083698,0.2082614,96038.0,96037.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1739033087398,0.09590934,96049.0,96033.0,0.01601911]
["bitfinex-derivatives","BTCF0:USTF0",1739033087695,0.2082701,96034.0,96032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739033089294,0.2082722,96033.0,96032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739033089500,0.2082722,96033.0,96032.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739033089686,0.2082722,96033.0,96032.0,0.08701266]
["bitfinex-derivatives","BTCF0:USTF0",1739033089892,0.2082722,96033.0,96032.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739033090395,0.2082722,96033.0,96032.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739033090794,0.2082722,96033.0,96032.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739033090998,0.2082722,96033.0,96032.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739033091394,0.2082722,96033.0,96032.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739033091596,0.2082722,96033.0,96032.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739033100994,0.4282722,96033.0,96032.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739033101200,0.4482722,96033.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739033101712,0.4482722,96033.0,96032.0,0.00370138]
["bitfinex-derivatives","BTCF0:USTF0",1739033103511,0.4482722,96033.0,96025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739033103512,0.2082874,96026.0,96025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739033103708,0.2083085,96017.0,96010.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1739033104304,0.3608,96022.0,96010.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1739033104305,0.20832,96011.0,96010.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1739033104607,0.2083277,96008.0,96004.0,0.0918925]
["bitfinex-derivatives","BTCF0:USTF0",1739033106010,0.001,96011.0,96004.0,0.0918925]
["bitfinex-derivatives","BTCF0:USTF0",1739033106408,0.2093215,96011.0,96004.0,0.0918925]
["bitfinex-derivatives","BTCF0:USTF0",1739033106609,0.001,96011.0,96004.0,0.0918925]
["bitfinex-derivatives","BTCF0:USTF0",1739033106809,0.2083257,96009.0,96004.0,0.0918925]
["bitfinex-derivatives","BTCF0:USTF0",1739033107010,0.2083257,96009.0,96004.0,0.1008925]
["bitfinex-derivatives","BTCF0:USTF0",1739033107406,0.001,96008.0,96004.0,0.1098925]
["bitfinex-derivatives","BTCF0:USTF0",1739033107614,0.2093274,96008.0,96004.0,0.1098925]
["bitfinex-derivatives","BTCF0:USTF0",1739033108013,0.208331,96006.0,96004.0,0.1008925]
["bitfinex-derivatives","BTCF0:USTF0",1739033108213,0.208331,96006.0,96004.0,0.1098925]
["bitfinex-derivatives","BTCF0:USTF0",1739033108819,0.208331,96006.0,96004.0,0.1008925]
["bitfinex-derivatives","BTCF0:USTF0",1739033109004,0.208331,96006.0,96004.0,0.1098925]
["bitfinex-derivatives","BTCF0:USTF0",1739033109630,0.001,96008.0,96004.0,0.1098925]
["bitfinex-derivatives","BTCF0:USTF0",1739033109921,0.001,96008.0,96007.0,0.28912456]
["bitfinex-derivatives","BTCF0:USTF0",1739033110615,0.2083168,96013.0,96007.0,0.28912456]
["bitfinex-derivatives","BTCF0:USTF0",1739033111118,0.2083168,96013.0,96008.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739033113019,0.2093168,96013.0,96008.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739033115321,0.001,96013.0,96011.0,0.2083189]
["bitfinex-derivatives","BTCF0:USTF0",1739033115513,0.001,96013.0,96012.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739033117213,0.00015617,96020.0,96012.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739033117517,0.00015617,96020.0,96014.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1739033118221,0.00015617,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033119023,0.00115617,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033120419,0.00015617,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033120619,0.00115617,96020.0,96015.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739033121020,0.00115617,96020.0,96015.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739033121626,0.09592004,96032.0,96015.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739033121821,0.2082791,96030.0,96022.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1739033122123,0.2082791,96030.0,96023.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739033123221,0.2082791,96030.0,96024.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739033123728,0.2082791,96030.0,96023.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739033123729,0.042,96035.0,96026.0,0.2082854]
["bitfinex-derivatives","BTCF0:USTF0",1739033123928,0.042,96035.0,96027.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1739033125223,0.250269,96035.0,96027.0,0.210285]
["bitfinex-derivatives","BTCF0:USTF0",1739033125424,0.250269,96035.0,96027.0,0.211285]
["bitfinex-derivatives","BTCF0:USTF0",1739033125724,0.250269,96035.0,96029.0,0.2082803]
["bitfinex-derivatives","BTCF0:USTF0",1739033127235,0.250269,96035.0,96029.0,0.2112803]
["bitfinex-derivatives","BTCF0:USTF0",1739033130932,0.042,96035.0,96029.0,0.05622727]
["bitfinex-derivatives","BTCF0:USTF0",1739033131141,0.2082783,96031.0,96029.0,0.05622727]
["bitfinex-derivatives","BTCF0:USTF0",1739033131333,0.2182783,96031.0,96029.0,0.05622727]
["bitfinex-derivatives","BTCF0:USTF0",1739033131937,0.01,96031.0,96021.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739033132134,0.2082868,96027.0,96021.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739033132439,0.2518886,96026.0,96021.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739033133834,0.2528886,96026.0,96021.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739033134436,0.2082947,96023.0,96021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739033134742,0.2082947,96023.0,96021.0,0.06291981]
["bitfinex-derivatives","BTCF0:USTF0",1739033134933,0.2082947,96023.0,96021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739033135832,0.2082947,96023.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033136138,0.2092947,96023.0,96021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739033136532,0.2092947,96023.0,96021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739033136737,0.2092947,96023.0,96021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739033138344,0.2092947,96023.0,96016.0,0.04954386]
["bitfinex-derivatives","BTCF0:USTF0",1739033138345,0.2083048,96018.0,96016.0,0.04954386]
["bitfinex-derivatives","BTCF0:USTF0",1739033139543,0.2083097,96016.0,96014.0,0.41252207]
["bitfinex-derivatives","BTCF0:USTF0",1739033140047,0.3608,96015.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033140341,0.2083305,96007.0,95997.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739033140533,0.0424,96006.0,95997.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739033141743,0.0424,96006.0,96001.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739033143039,0.0434,96006.0,96001.0,0.0524179]
["bitfinex-derivatives","BTCF0:USTF0",1739033143351,0.002,96006.0,96001.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739033144042,0.002,96006.0,96001.0,0.06004694]
["bitfinex-derivatives","BTCF0:USTF0",1739033147143,0.002,96006.0,96002.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1739033148354,0.002,96006.0,96001.0,0.06004694]
["bitfinex-derivatives","BTCF0:USTF0",1739033148649,0.001,96006.0,96003.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739033148852,0.002,96006.0,96003.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739033149437,0.002,96006.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739033149643,0.001,96006.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739033149855,0.002,96006.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739033150235,0.001,96006.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739033150447,0.002,96006.0,96004.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1739033150640,0.002,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033150844,0.001,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033151048,0.002,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033152241,0.002,96006.0,96005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739033153757,0.002,96006.0,96005.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739033155254,0.00015617,96014.0,96005.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739033155448,0.00015617,96014.0,96013.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739033155755,0.00015617,96014.0,96013.0,0.6396356]
["bitfinex-derivatives","BTCF0:USTF0",1739033156257,0.04124,96031.0,96013.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1739033156459,0.2082635,96038.0,96027.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739033156754,0.2082635,96038.0,96028.0,0.1361634]
["bitfinex-derivatives","BTCF0:USTF0",1739033157741,0.2082635,96038.0,96028.0,0.09635777]
["bitfinex-derivatives","BTCF0:USTF0",1739033157960,0.2092635,96038.0,96028.0,0.09635777]
["bitfinex-derivatives","BTCF0:USTF0",1739033158153,0.2102635,96038.0,96028.0,0.09635777]
["bitfinex-derivatives","BTCF0:USTF0",1739033158757,0.2102635,96038.0,96028.0,0.17053098]
["bitfinex-derivatives","BTCF0:USTF0",1739033159447,0.2102635,96038.0,96028.0,0.22313555]
["bitfinex-derivatives","BTCF0:USTF0",1739033160160,0.2102635,96038.0,96028.0,0.43141755]
["bitfinex-derivatives","BTCF0:USTF0",1739033162662,0.208273,96033.0,96028.0,0.22313555]
["bitfinex-derivatives","BTCF0:USTF0",1739033163565,0.208273,96033.0,96028.0,0.12312457]
["bitfinex-derivatives","BTCF0:USTF0",1739033163856,0.2082781,96031.0,96028.0,0.05260457]
["bitfinex-derivatives","BTCF0:USTF0",1739033164045,0.0422,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033164248,0.0422,96030.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033164453,0.041,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033164854,0.041,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033165148,0.041,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033165454,0.261,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033165959,0.4692809,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033166352,0.5096809,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033166957,0.4686809,96029.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739033167362,0.2112809,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033167953,0.2112809,96029.0,96024.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739033168256,0.2132809,96029.0,96024.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1739033170157,0.2082712,96034.0,96025.0,0.2082893]
["bitfinex-derivatives","BTCF0:USTF0",1739033170361,0.005,96029.0,96026.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739033171255,0.002,96029.0,96028.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1739033171459,0.0404,96040.0,96026.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739033171667,0.09606354,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033171850,0.09606354,96043.0,96039.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739033172053,0.09606354,96043.0,96040.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739033173661,0.31688283,96042.0,96040.0,0.6395358]
["bitfinex-derivatives","BTCF0:USTF0",1739033174458,0.31388283,96042.0,96040.0,0.6395358]
["bitfinex-derivatives","BTCF0:USTF0",1739033174659,0.31688283,96042.0,96040.0,0.6395358]
["bitfinex-derivatives","BTCF0:USTF0",1739033175059,0.005,96042.0,96040.0,0.6395358]
["bitfinex-derivatives","BTCF0:USTF0",1739033175266,0.005,96042.0,96040.0,0.69098586]
["bitfinex-derivatives","BTCF0:USTF0",1739033176163,0.005,96042.0,96041.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739033177163,0.003,96042.0,96041.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739033177363,0.005,96042.0,96041.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739033182157,0.005,96042.0,96041.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1739033183565,0.34304774,96054.0,96049.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1739033183761,0.34304774,96054.0,96050.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739033184559,0.34304774,96054.0,96044.0,0.10001098]
["bitfinex-derivatives","BTCF0:USTF0",1739033184767,0.0834,96053.0,96044.0,0.10001098]
["bitfinex-derivatives","BTCF0:USTF0",1739033185062,0.2916294,96053.0,96044.0,0.10001098]
["bitfinex-derivatives","BTCF0:USTF0",1739033185865,0.2916294,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033187071,0.3026294,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033188072,0.3026294,96053.0,96045.0,0.14367435]
["bitfinex-derivatives","BTCF0:USTF0",1739033188476,0.2082359,96050.0,96043.0,0.06560737]
["bitfinex-derivatives","BTCF0:USTF0",1739033189470,0.2082379,96049.0,96043.0,0.1172643]
["bitfinex-derivatives","BTCF0:USTF0",1739033190063,0.2082441,96046.0,96043.0,0.1172643]
["bitfinex-derivatives","BTCF0:USTF0",1739033190267,0.005,96050.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033190472,0.2082441,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033190979,0.006,96049.0,96043.0,0.12309693]
["bitfinex-derivatives","BTCF0:USTF0",1739033191277,0.2082473,96045.0,96043.0,0.05265693]
["bitfinex-derivatives","BTCF0:USTF0",1739033192586,0.2082473,96045.0,96043.0,0.05165693]
["bitfinex-derivatives","BTCF0:USTF0",1739033192768,0.004,96046.0,96042.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033193167,0.003,96045.0,96042.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033193585,0.007,96045.0,96042.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033194871,0.004,96045.0,96042.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033195068,0.007,96045.0,96043.0,0.2082506]
["bitfinex-derivatives","BTCF0:USTF0",1739033195370,0.007,96045.0,96043.0,0.2484506]
["bitfinex-derivatives","BTCF0:USTF0",1739033197179,0.004,96045.0,96043.0,0.2484506]
["bitfinex-derivatives","BTCF0:USTF0",1739033197377,0.007,96045.0,96043.0,0.2484506]
["bitfinex-derivatives","BTCF0:USTF0",1739033204988,0.007,96045.0,96043.0,0.2082506]
["bitfinex-derivatives","BTCF0:USTF0",1739033205191,0.007,96045.0,96042.0,0.05212052]
["bitfinex-derivatives","BTCF0:USTF0",1739033206280,0.004,96045.0,96042.0,0.05212052]
["bitfinex-derivatives","BTCF0:USTF0",1739033206484,0.007,96045.0,96042.0,0.05212052]
["bitfinex-derivatives","BTCF0:USTF0",1739033206682,0.007,96045.0,96042.0,0.03672687]
["bitfinex-derivatives","BTCF0:USTF0",1739033206885,0.003,96045.0,96037.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739033207190,0.007,96045.0,96038.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739033209089,0.004,96045.0,96038.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739033209297,0.007,96045.0,96038.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739033210183,0.215247,96045.0,96038.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739033210489,0.215247,96045.0,96038.0,0.12358314]
["bitfinex-derivatives","BTCF0:USTF0",1739033212102,0.2082564,96041.0,96037.0,0.0530325]
["bitfinex-derivatives","BTCF0:USTF0",1739033212303,0.2082564,96041.0,96036.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1739033212485,0.2082564,96041.0,96036.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1739033213393,0.2102564,96041.0,96036.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739033213790,0.2102564,96041.0,96036.0,0.1228234]
["bitfinex-derivatives","BTCF0:USTF0",1739033214390,0.2122564,96041.0,96036.0,0.1228234]
["bitfinex-derivatives","BTCF0:USTF0",1739033214994,0.002,96041.0,96036.0,0.3310889]
["bitfinex-derivatives","BTCF0:USTF0",1739033215197,0.004,96041.0,96036.0,0.3310889]
["bitfinex-derivatives","BTCF0:USTF0",1739033225407,0.004,96041.0,96036.0,0.25943976]
["bitfinex-derivatives","BTCF0:USTF0",1739033229303,0.004,96041.0,96036.0,0.05117426]
["bitfinex-derivatives","BTCF0:USTF0",1739033229510,0.3608,96040.0,96031.0,0.06560737]
["bitfinex-derivatives","BTCF0:USTF0",1739033229816,0.2082713,96034.0,96031.0,0.05094266]
["bitfinex-derivatives","BTCF0:USTF0",1739033230108,0.2520734,96033.0,96023.0,0.27873391]
["bitfinex-derivatives","BTCF0:USTF0",1739033230306,0.0889,96033.0,96023.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739033230504,0.3089,96033.0,96023.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739033230805,0.2082883,96026.0,96023.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739033231405,0.2082883,96026.0,96023.0,0.05141922]
["bitfinex-derivatives","BTCF0:USTF0",1739033231709,0.2082883,96026.0,96023.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739033232213,0.2082883,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033232601,0.2092883,96026.0,96023.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1739033234011,0.2092883,96026.0,96020.0,0.76080997]
["bitfinex-derivatives","BTCF0:USTF0",1739033234199,0.2092883,96026.0,96020.0,0.76024997]
["bitfinex-derivatives","BTCF0:USTF0",1739033234405,0.001,96026.0,96020.0,0.76024997]
["bitfinex-derivatives","BTCF0:USTF0",1739033234805,0.095898,96031.0,96020.0,0.76024997]
["bitfinex-derivatives","BTCF0:USTF0",1739033235007,0.001,96026.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739033235608,0.095898,96031.0,96020.0,0.76480997]
["bitfinex-derivatives","BTCF0:USTF0",1739033235804,0.001,96026.0,96020.0,0.76924997]
["bitfinex-derivatives","BTCF0:USTF0",1739033236003,0.001,96026.0,96021.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1739033236403,0.095898,96031.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033236597,0.001,96026.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739033237908,0.001,96026.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739033238314,0.001,96026.0,96021.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1739033238511,0.001,96026.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033239608,0.001,96026.0,96022.0,0.5690945]
["bitfinex-derivatives","BTCF0:USTF0",1739033240417,0.2082647,96037.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033240612,0.2282647,96037.0,96027.0,0.10002788]
["bitfinex-derivatives","BTCF0:USTF0",1739033241314,0.2282647,96037.0,96027.0,0.30831258]
["bitfinex-derivatives","BTCF0:USTF0",1739033241514,0.2282647,96037.0,96028.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739033241712,0.2292647,96037.0,96028.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739033242018,0.2292647,96037.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033242318,0.2292647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033242508,0.2302647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033242708,0.2292647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033243014,0.2302647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033243211,0.2292647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033243411,0.2302647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033245322,0.2282647,96037.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033245508,0.2082665,96036.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033245712,0.2382665,96036.0,96031.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033247019,0.2082683,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033247414,0.2082752,96032.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033247614,0.0863,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033248724,0.0863,96031.0,96030.0,0.41288027]
["bitfinex-derivatives","BTCF0:USTF0",1739033249219,0.0863,96031.0,96030.0,0.41588027]
["bitfinex-derivatives","BTCF0:USTF0",1739033250527,0.0863,96031.0,96030.0,0.05508027]
["bitfinex-derivatives","BTCF0:USTF0",1739033251325,0.2082752,96032.0,96030.0,0.05508027]
["bitfinex-derivatives","BTCF0:USTF0",1739033252524,0.2082752,96032.0,96030.0,0.05208027]
["bitfinex-derivatives","BTCF0:USTF0",1739033252725,0.2082752,96032.0,96030.0,0.05408027]
["bitfinex-derivatives","BTCF0:USTF0",1739033252917,0.0426,96031.0,96030.0,0.05408027]
["bitfinex-derivatives","BTCF0:USTF0",1739033254334,0.0426,96031.0,96030.0,0.05308027]
["bitfinex-derivatives","BTCF0:USTF0",1739033254535,0.0426,96031.0,96030.0,0.03774393]
["bitfinex-derivatives","BTCF0:USTF0",1739033254730,0.0426,96031.0,96030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033257345,0.0426,96031.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033257634,0.2082788,96030.0,96025.0,0.41208177]
["bitfinex-derivatives","BTCF0:USTF0",1739033259238,0.2082788,96030.0,96025.0,0.41308177]
["bitfinex-derivatives","BTCF0:USTF0",1739033262638,0.2082788,96030.0,96025.0,0.34142598]
["bitfinex-derivatives","BTCF0:USTF0",1739033263445,0.2082788,96030.0,96025.0,0.39395331]
["bitfinex-derivatives","BTCF0:USTF0",1739033263744,0.2082702,96034.0,96027.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739033265044,0.2092702,96034.0,96028.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739033265235,0.2112702,96034.0,96028.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739033266445,0.2112702,96034.0,96029.0,0.2082806]
["bitfinex-derivatives","BTCF0:USTF0",1739033267149,0.2092702,96034.0,96029.0,0.2082806]
["bitfinex-derivatives","BTCF0:USTF0",1739033267445,0.2112702,96034.0,96029.0,0.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1739033269643,0.2082723,96033.0,96029.0,0.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1739033270742,0.2092723,96033.0,96029.0,0.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1739033270939,0.2102723,96033.0,96029.0,0.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1739033271737,0.2082745,96032.0,96029.0,0.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1739033273551,0.2082745,96032.0,96029.0,0.14944807]
["bitfinex-derivatives","BTCF0:USTF0",1739033274257,0.2082745,96032.0,96029.0,0.15144807]
["bitfinex-derivatives","BTCF0:USTF0",1739033276342,0.31206203,96038.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033276550,0.231146,96038.0,96037.0,0.5690636]
["bitfinex-derivatives","BTCF0:USTF0",1739033276750,0.231146,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033277256,0.180016,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033277459,0.181016,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033277845,0.182016,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033278151,0.181016,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033278353,0.182016,96038.0,96037.0,0.49740893]
["bitfinex-derivatives","BTCF0:USTF0",1739033279658,0.182016,96038.0,96037.0,0.55014443]
["bitfinex-derivatives","BTCF0:USTF0",1739033280362,0.002,96038.0,96037.0,0.55014443]
["bitfinex-derivatives","BTCF0:USTF0",1739033281363,0.00015617,96042.0,96037.0,0.34188083]
["bitfinex-derivatives","BTCF0:USTF0",1739033281554,0.09594882,96050.0,96037.0,0.34188083]
["bitfinex-derivatives","BTCF0:USTF0",1739033281555,0.09177467,96050.0,96037.0,0.34188083]
["bitfinex-derivatives","BTCF0:USTF0",1739033281860,0.09177467,96050.0,96046.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1739033282055,0.09177467,96050.0,96040.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1739033282260,0.09177467,96050.0,96048.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739033282863,0.09877467,96050.0,96048.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739033283360,0.10477467,96050.0,96048.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739033283558,0.09777467,96050.0,96048.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739033283763,0.09877467,96050.0,96048.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1739033284063,0.013,96050.0,96048.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1739033284260,0.013,96050.0,96048.0,0.26208313]
["bitfinex-derivatives","BTCF0:USTF0",1739033284861,0.04415617,96059.0,96048.0,0.05284493]
["bitfinex-derivatives","BTCF0:USTF0",1739033284862,0.00015617,96059.0,96048.0,0.05284493]
["bitfinex-derivatives","BTCF0:USTF0",1739033285165,0.08264,96071.0,96067.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739033285368,0.08264,96071.0,96049.0,0.2833507]
["bitfinex-derivatives","BTCF0:USTF0",1739033285369,0.3608,96086.0,96064.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739033285558,0.3608,96086.0,96076.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1739033286762,0.3608,96086.0,96076.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033287063,0.2081673,96082.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033287459,0.2081673,96082.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033288162,0.2101673,96082.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033288367,0.2101673,96082.0,96076.0,0.0542305]
["bitfinex-derivatives","BTCF0:USTF0",1739033288671,0.012,96082.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033288963,0.3608,96078.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033289164,0.0872,96077.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033289765,0.0872,96077.0,96071.0,0.05169847]
["bitfinex-derivatives","BTCF0:USTF0",1739033289966,0.0437,96077.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033290360,0.0437,96077.0,96074.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739033290560,0.0437,96077.0,96075.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739033290756,0.4053,96087.0,96075.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739033290964,0.001,96078.0,96077.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033291266,0.001,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033291469,0.2081642,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033291763,0.40626001,96087.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033292065,0.4053,96087.0,96077.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033292368,0.2081626,96084.0,96077.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033293069,0.003,96083.0,96077.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033293263,0.001,96078.0,96077.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033293468,0.001,96078.0,96073.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739033293669,0.003,96083.0,96074.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1739033294059,0.003,96083.0,96076.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739033294455,0.001,96078.0,96076.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739033295360,0.004,96084.0,96079.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1739033295557,0.003,96083.0,96079.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1739033296668,0.003,96083.0,96074.0,0.09990523]
["bitfinex-derivatives","BTCF0:USTF0",1739033296872,0.004,96084.0,96080.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1739033297273,0.004,96084.0,96081.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739033297474,0.003,96083.0,96081.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739033297976,0.004,96084.0,96081.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739033298272,0.003,96083.0,96081.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739033298668,0.006,96083.0,96081.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739033299962,0.006,96083.0,96075.0,0.2081807]
["bitfinex-derivatives","BTCF0:USTF0",1739033300967,0.003,96083.0,96075.0,0.2081807]
["bitfinex-derivatives","BTCF0:USTF0",1739033301770,0.006,96083.0,96075.0,0.2081807]
["bitfinex-derivatives","BTCF0:USTF0",1739033302376,0.006,96083.0,96075.0,0.13656031]
["bitfinex-derivatives","BTCF0:USTF0",1739033302873,0.006,96083.0,96075.0,0.18818769]
["bitfinex-derivatives","BTCF0:USTF0",1739033303764,0.006,96083.0,96075.0,0.05162738]
["bitfinex-derivatives","BTCF0:USTF0",1739033303970,0.006,96083.0,96078.0,0.2081745]
["bitfinex-derivatives","BTCF0:USTF0",1739033304368,0.006,96083.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739033305076,0.003,96083.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739033305285,0.006,96083.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739033306282,0.003,96083.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739033306581,0.006,96083.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739033307581,0.006,96083.0,96080.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739033307786,0.2081661,96082.0,96074.0,0.36092939]
["bitfinex-derivatives","BTCF0:USTF0",1739033307973,0.4481661,96082.0,96074.0,0.36092939]
["bitfinex-derivatives","BTCF0:USTF0",1739033308176,0.2081661,96082.0,96075.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739033308983,0.2101661,96082.0,96075.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739033309488,0.2201661,96082.0,96075.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739033310982,0.2231661,96082.0,96075.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739033314686,0.5689812,96076.0,96074.0,0.05284086]
["bitfinex-derivatives","BTCF0:USTF0",1739033314891,0.3808,96076.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033315187,0.2081819,96075.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033315388,0.2081838,96074.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033315589,0.2081877,96072.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033317090,0.2081877,96072.0,96071.0,0.05323294]
["bitfinex-derivatives","BTCF0:USTF0",1739033317091,0.2381877,96072.0,96071.0,0.05323294]
["bitfinex-derivatives","BTCF0:USTF0",1739033317485,0.2381877,96072.0,96071.0,0.05523294]
["bitfinex-derivatives","BTCF0:USTF0",1739033318288,0.2381877,96072.0,96071.0,0.05623294]
["bitfinex-derivatives","BTCF0:USTF0",1739033318592,0.2381877,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033318789,0.034,96072.0,96058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739033319086,0.2082096,96062.0,96058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739033321079,0.3608,96066.0,96058.0,0.05141131]
["bitfinex-derivatives","BTCF0:USTF0",1739033321296,0.3608,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033321484,0.2082158,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033322586,0.2082332,96051.0,96050.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033322782,0.2082332,96051.0,96032.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739033322783,0.4008,96051.0,96025.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739033322983,0.3608,96038.0,96020.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033323180,0.208289,96026.0,96020.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033323387,0.208289,96026.0,96018.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1739033323586,0.208289,96026.0,96018.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1739033323993,0.208289,96026.0,96018.0,0.86786302]
["bitfinex-derivatives","BTCF0:USTF0",1739033324594,0.208289,96026.0,96020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739033325187,0.00015617,96032.0,96022.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739033325387,0.00015617,96032.0,96022.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033325881,0.00015617,96032.0,96024.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1739033326487,0.00015617,96032.0,96024.0,0.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1739033326787,0.001,96026.0,96024.0,0.13663299]
["bitfinex-derivatives","BTCF0:USTF0",1739033327384,0.00015617,96032.0,96024.0,0.14563299]
["bitfinex-derivatives","BTCF0:USTF0",1739033327588,0.00115617,96032.0,96024.0,0.14563299]
["bitfinex-derivatives","BTCF0:USTF0",1739033327893,0.00115617,96032.0,96024.0,0.15463299]
["bitfinex-derivatives","BTCF0:USTF0",1739033328297,0.00015617,96032.0,96024.0,0.14563299]
["bitfinex-derivatives","BTCF0:USTF0",1739033328506,0.001,96026.0,96024.0,0.15163299]
["bitfinex-derivatives","BTCF0:USTF0",1739033329196,0.001,96026.0,96024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739033330504,0.001,96026.0,96024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033330688,0.2082776,96031.0,96024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033331487,0.2082776,96031.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739033331694,0.001,96026.0,96024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033331999,0.001,96026.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739033332198,0.001,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033333403,0.001,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033334000,0.001,96031.0,96025.0,0.5690889]
["bitfinex-derivatives","BTCF0:USTF0",1739033334304,0.001,96026.0,96025.0,0.5870889]
["bitfinex-derivatives","BTCF0:USTF0",1739033334805,0.001,96026.0,96025.0,0.5780889]
["bitfinex-derivatives","BTCF0:USTF0",1739033335005,0.001,96031.0,96025.0,0.5850889]
["bitfinex-derivatives","BTCF0:USTF0",1739033336510,0.001,96031.0,96025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739033336710,0.3608,96043.0,96025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739033337003,0.569005,96065.0,96046.0,0.2082437]
["bitfinex-derivatives","BTCF0:USTF0",1739033337206,0.569005,96065.0,96050.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033337410,0.569005,96065.0,96051.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033337608,0.2082135,96061.0,96051.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739033337808,0.3608,96065.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033338102,0.3908,96065.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033338312,0.3608,96057.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033338512,0.2082234,96056.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033340111,0.2082234,96056.0,96047.0,0.41345129]
["bitfinex-derivatives","BTCF0:USTF0",1739033340610,0.2102234,96056.0,96047.0,0.05265129]
["bitfinex-derivatives","BTCF0:USTF0",1739033340807,0.2102234,96056.0,96047.0,0.05165129]
["bitfinex-derivatives","BTCF0:USTF0",1739033341018,0.2132234,96056.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739033341220,0.005,96056.0,96046.0,0.10012767]
["bitfinex-derivatives","BTCF0:USTF0",1739033341506,0.3608,96057.0,96046.0,0.15263587]
["bitfinex-derivatives","BTCF0:USTF0",1739033341711,0.3608,96057.0,96056.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739033343811,0.04205617,96066.0,96056.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1739033344015,0.04205617,96066.0,96057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033344404,0.04205617,96066.0,96058.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1739033344604,0.04205617,96066.0,96057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033344605,0.04205617,96066.0,96059.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1739033345213,0.04205617,96066.0,96060.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739033346512,0.04205617,96066.0,96060.0,0.1365753]
["bitfinex-derivatives","BTCF0:USTF0",1739033346715,0.04205617,96066.0,96060.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1739033347013,0.04205617,96066.0,96065.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739033348716,0.04205617,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033349408,0.04205617,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033350218,0.04205617,96066.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739033351518,0.04205617,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739033354622,0.04205617,96066.0,96062.0,0.13957368]
["bitfinex-derivatives","BTCF0:USTF0",1739033356222,0.04205617,96066.0,96057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033356520,0.2082114,96062.0,96057.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033357317,0.2082114,96062.0,96057.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739033357917,0.2082114,96062.0,96057.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739033358118,0.2082114,96062.0,96057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739033362116,0.04205617,96066.0,96057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739033362320,0.2082123,96061.0,96057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739033362927,0.569018,96058.0,96057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739033363125,0.4008,96058.0,96042.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1739033363430,0.4008,96058.0,96046.0,0.0515289]
["bitfinex-derivatives","BTCF0:USTF0",1739033363431,0.2082419,96047.0,96046.0,0.0515289]
["bitfinex-derivatives","BTCF0:USTF0",1739033363927,0.2930419,96047.0,96046.0,0.0515289]
["bitfinex-derivatives","BTCF0:USTF0",1739033364719,0.2930419,96047.0,96046.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1739033364925,0.2940419,96047.0,96046.0,0.0645289]
["bitfinex-derivatives","BTCF0:USTF0",1739033369628,0.2940419,96047.0,96042.0,0.76372206]
["bitfinex-derivatives","BTCF0:USTF0",1739033369940,0.2940419,96047.0,96042.0,0.76312206]
["bitfinex-derivatives","BTCF0:USTF0",1739033370927,0.2930419,96047.0,96042.0,0.77512206]
["bitfinex-derivatives","BTCF0:USTF0",1739033371226,0.0858,96047.0,96042.0,0.77512206]
["bitfinex-derivatives","BTCF0:USTF0",1739033371422,0.2082505,96043.0,96042.0,0.77512206]
["bitfinex-derivatives","BTCF0:USTF0",1739033371628,0.2082505,96043.0,96042.0,0.82821769]
["bitfinex-derivatives","BTCF0:USTF0",1739033372427,0.2082505,96043.0,96042.0,0.82121769]
["bitfinex-derivatives","BTCF0:USTF0",1739033372626,0.2092505,96043.0,96042.0,0.82321769]
["bitfinex-derivatives","BTCF0:USTF0",1739033372831,0.2092505,96043.0,96042.0,0.81821769]
["bitfinex-derivatives","BTCF0:USTF0",1739033373026,0.2102505,96043.0,96042.0,0.82421769]
["bitfinex-derivatives","BTCF0:USTF0",1739033382933,0.002,96043.0,96042.0,0.82421769]
["bitfinex-derivatives","BTCF0:USTF0",1739033384531,0.208229,96053.0,96042.0,0.82421769]
["bitfinex-derivatives","BTCF0:USTF0",1739033384739,0.208229,96053.0,96044.0,0.2082476]
["bitfinex-derivatives","BTCF0:USTF0",1739033386342,0.208229,96053.0,96044.0,0.2102476]
["bitfinex-derivatives","BTCF0:USTF0",1739033386644,0.208229,96053.0,96044.0,0.2122476]
["bitfinex-derivatives","BTCF0:USTF0",1739033387844,0.2082155,96060.0,96046.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1739033388147,0.2082208,96057.0,96050.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033388840,0.0857,96063.0,96050.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033389043,0.2082222,96057.0,96050.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033389637,0.4182222,96057.0,96050.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1739033389831,0.0857,96063.0,96052.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1739033390044,0.2082096,96062.0,96053.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033390649,0.2182096,96062.0,96053.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739033391145,0.2182096,96062.0,96054.0,0.2082267]
["bitfinex-derivatives","BTCF0:USTF0",1739033391347,0.2182096,96062.0,96055.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739033392347,0.012,96062.0,96055.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739033392546,0.2082144,96060.0,96055.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739033393641,0.2082144,96060.0,96055.0,0.26045026]
["bitfinex-derivatives","BTCF0:USTF0",1739033394244,0.001,96062.0,96055.0,0.26045026]
["bitfinex-derivatives","BTCF0:USTF0",1739033394541,0.2082172,96059.0,96055.0,0.26045026]
["bitfinex-derivatives","BTCF0:USTF0",1739033394744,0.2082172,96059.0,96055.0,0.26145026]
["bitfinex-derivatives","BTCF0:USTF0",1739033395341,0.2082197,96058.0,96055.0,0.26145026]
["bitfinex-derivatives","BTCF0:USTF0",1739033396146,0.2082197,96058.0,96055.0,0.26045026]
["bitfinex-derivatives","BTCF0:USTF0",1739033396544,0.2082212,96057.0,96055.0,0.26045026]
["bitfinex-derivatives","BTCF0:USTF0",1739033396938,0.2082212,96057.0,96055.0,0.26145026]
["bitfinex-derivatives","BTCF0:USTF0",1739033397952,0.2082212,96057.0,96055.0,0.26345026]
["bitfinex-derivatives","BTCF0:USTF0",1739033400351,0.2081922,96070.0,96066.0,0.2081998]
["bitfinex-derivatives","BTCF0:USTF0",1739033400559,0.3608,96074.0,96060.0,0.13119266]
["bitfinex-derivatives","BTCF0:USTF0",1739033400761,0.3608,96074.0,96061.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739033401057,0.2081972,96068.0,96061.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739033401259,0.2081972,96068.0,96061.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1739033401556,0.2081988,96067.0,96061.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1739033403362,0.2091988,96067.0,96061.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1739033404158,0.2111988,96067.0,96061.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1739033405257,0.2101988,96067.0,96061.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1739033405844,0.2101988,96067.0,96061.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739033406455,0.002,96067.0,96061.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739033407162,0.001,96067.0,96061.0,0.2508099]
["bitfinex-derivatives","BTCF0:USTF0",1739033407662,4e-05,96072.0,96061.0,0.2508099]
["bitfinex-derivatives","BTCF0:USTF0",1739033407855,4e-05,96072.0,96066.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739033408061,4e-05,96072.0,96068.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1739033408261,4e-05,96072.0,96068.0,0.14016929]
["bitfinex-derivatives","BTCF0:USTF0",1739033408464,4e-05,96072.0,96068.0,0.06853936]
["bitfinex-derivatives","BTCF0:USTF0",1739033408766,0.00204,96072.0,96061.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739033409458,0.00404,96072.0,96062.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739033409758,0.00204,96072.0,96069.0,0.2081926]
["bitfinex-derivatives","BTCF0:USTF0",1739033409957,0.00404,96072.0,96070.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739033410363,0.00204,96072.0,96070.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739033412061,4e-05,96072.0,96070.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739033412760,4e-05,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033413152,0.2082283,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033414762,0.2082283,96072.0,96070.0,0.05279135]
["bitfinex-derivatives","BTCF0:USTF0",1739033414969,0.2082283,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033418559,0.2082283,96072.0,96070.0,0.00065957]
["bitfinex-derivatives","BTCF0:USTF0",1739033421171,0.2102283,96072.0,96065.0,0.12275748]
["bitfinex-derivatives","BTCF0:USTF0",1739033421666,0.22204,96072.0,96065.0,0.12275748]
["bitfinex-derivatives","BTCF0:USTF0",1739033421871,0.2081917,96071.0,96065.0,0.07980567]
["bitfinex-derivatives","BTCF0:USTF0",1739033423171,0.3608,96067.0,96065.0,0.05247748]
["bitfinex-derivatives","BTCF0:USTF0",1739033423361,0.2082141,96060.0,96047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739033423557,0.3608,96056.0,96047.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1739033423963,0.3608,96056.0,96047.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739033424658,0.3608,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033424859,0.3618,96056.0,96055.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739033425065,0.3618,96056.0,96055.0,0.05528202]
["bitfinex-derivatives","BTCF0:USTF0",1739033425269,0.3618,96056.0,96055.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739033426060,0.001,96056.0,96055.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739033426373,0.3618,96056.0,96055.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1739033426668,0.5690245,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033427854,0.5690245,96056.0,96055.0,0.00139769]
["bitfinex-derivatives","BTCF0:USTF0",1739033433367,0.8090245,96056.0,96055.0,0.00139769]
["bitfinex-derivatives","BTCF0:USTF0",1739033433568,0.208244,96047.0,96042.0,0.76320208]
["bitfinex-derivatives","BTCF0:USTF0",1739033435765,0.209244,96047.0,96042.0,0.76820208]
["bitfinex-derivatives","BTCF0:USTF0",1739033435959,0.001,96047.0,96042.0,0.82041484]
["bitfinex-derivatives","BTCF0:USTF0",1739033436373,0.2082489,96044.0,96042.0,0.82041484]
["bitfinex-derivatives","BTCF0:USTF0",1739033436672,0.2082489,96044.0,96042.0,0.74876754]
["bitfinex-derivatives","BTCF0:USTF0",1739033436973,0.2082489,96044.0,96042.0,0.74376754]
["bitfinex-derivatives","BTCF0:USTF0",1739033438874,0.2082489,96044.0,96042.0,0.74476754]
["bitfinex-derivatives","BTCF0:USTF0",1739033442572,0.4382489,96044.0,96042.0,0.74476754]
["bitfinex-derivatives","BTCF0:USTF0",1739033442775,0.2082489,96044.0,96042.0,0.74476754]
["bitfinex-derivatives","BTCF0:USTF0",1739033444677,0.2082489,96044.0,96042.0,0.67311984]
["bitfinex-derivatives","BTCF0:USTF0",1739033447370,0.2082489,96044.0,96042.0,0.05329278]
["bitfinex-derivatives","BTCF0:USTF0",1739033449277,0.4382489,96044.0,96042.0,0.05329278]
["bitfinex-derivatives","BTCF0:USTF0",1739033449477,0.2082489,96044.0,96042.0,0.05329278]
["bitfinex-derivatives","BTCF0:USTF0",1739033455668,0.3608,96056.0,96042.0,0.26154448]
["bitfinex-derivatives","BTCF0:USTF0",1739033455876,0.208233,96052.0,96044.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1739033456080,0.208233,96052.0,96045.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739033456573,0.208233,96052.0,96046.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739033457170,0.210233,96052.0,96046.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739033458288,0.002,96052.0,96050.0,0.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1739033458584,0.2082031,96065.0,96054.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739033458790,0.2082031,96065.0,96055.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1739033459280,0.2082031,96065.0,96057.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739033459586,0.2082031,96065.0,96055.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1739033459794,0.32008119,96065.0,96055.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1739033460287,0.32008119,96065.0,96057.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739033461083,0.31108119,96065.0,96057.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739033461283,0.32008119,96065.0,96057.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739033461987,0.32008119,96065.0,96057.0,0.26126539]
["bitfinex-derivatives","BTCF0:USTF0",1739033462291,0.31308119,96065.0,96057.0,0.26126539]
["bitfinex-derivatives","BTCF0:USTF0",1739033462983,0.2172031,96065.0,96057.0,0.26126539]
["bitfinex-derivatives","BTCF0:USTF0",1739033463491,0.09587809,96077.0,96066.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739033463696,0.04524489,96077.0,96067.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739033463988,0.04524489,96077.0,96067.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739033464387,0.04524489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033464887,0.05424489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033465196,0.05624489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033465391,0.04724489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033465586,0.05024489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033465986,0.04824489,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033466187,0.005,96077.0,96070.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739033467298,0.005,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033467594,0.00015617,96082.0,96080.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739033468682,0.00415617,96082.0,96080.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739033469098,0.00715617,96082.0,96080.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739033470407,0.00715617,96082.0,96080.0,0.26073219]
["bitfinex-derivatives","BTCF0:USTF0",1739033477201,0.0461,96099.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1739033477500,0.0461,96099.0,96094.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1739033478204,0.1,96100.0,96094.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1739033478503,0.017,96099.0,96094.0,0.5709399]
["bitfinex-derivatives","BTCF0:USTF0",1739033479188,0.017,96099.0,96097.0,0.2081325]
["bitfinex-derivatives","BTCF0:USTF0",1739033479395,0.009,96099.0,96097.0,0.2081325]
["bitfinex-derivatives","BTCF0:USTF0",1739033480195,0.07732,96100.0,96098.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739033480702,0.08532,96100.0,96098.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739033481092,0.07732,96100.0,96098.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739033481288,0.001,96099.0,96098.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739033481601,0.001,96099.0,96098.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1739033481803,0.07832,96100.0,96098.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1739033482000,0.07032,96100.0,96098.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1739033482203,0.07832,96100.0,96098.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1739033482810,0.001,96099.0,96098.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1739033483611,0.01273697,96111.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033483906,0.01273697,96111.0,96101.0,0.09995128]
["bitfinex-derivatives","BTCF0:USTF0",1739033484108,0.01273697,96111.0,96104.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739033485194,0.01673697,96111.0,96104.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739033485704,0.01273697,96111.0,96104.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739033485904,0.01673697,96111.0,96104.0,0.2091165]
["bitfinex-derivatives","BTCF0:USTF0",1739033487411,0.01673697,96111.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033487711,0.01673697,96111.0,96107.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739033487912,0.01473697,96111.0,96107.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739033489611,0.002,96111.0,96109.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1739033491119,0.003,96111.0,96109.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1739033495018,0.003,96111.0,96109.0,0.26093211]
["bitfinex-derivatives","BTCF0:USTF0",1739033497218,0.00015609,96117.0,96109.0,0.26093211]
["bitfinex-derivatives","BTCF0:USTF0",1739033497512,0.003,96111.0,96109.0,0.26093211]
["bitfinex-derivatives","BTCF0:USTF0",1739033498326,0.00015609,96117.0,96109.0,0.26093211]
["bitfinex-derivatives","BTCF0:USTF0",1739033498520,0.00315609,96117.0,96109.0,0.26093211]
["bitfinex-derivatives","BTCF0:USTF0",1739033500426,0.00315609,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033500724,0.00015609,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033501422,0.0896,96144.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033501622,0.6088504,96136.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033501928,0.2080547,96134.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033502825,0.3608,96136.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033503131,0.2080616,96131.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033503425,0.2080616,96131.0,96123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739033503627,0.2080616,96131.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033503930,0.2080686,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033504124,0.2080686,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033504323,0.4280686,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033504523,0.2080686,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033505223,0.2080686,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033505623,0.2080686,96127.0,96126.0,0.05215459]
["bitfinex-derivatives","BTCF0:USTF0",1739033505920,0.2080686,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033506119,0.23,96127.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033506320,0.2080749,96125.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033506727,0.2080749,96125.0,96120.0,0.05200316]
["bitfinex-derivatives","BTCF0:USTF0",1739033507030,0.2080749,96125.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033507328,0.2,96125.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033507522,0.2080804,96122.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033508118,0.4280804,96122.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033509442,0.2080804,96122.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033509934,0.2090804,96122.0,96120.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739033511327,0.4090804,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033511530,0.2090804,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033512432,0.4290804,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033512634,0.4190804,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033512834,0.2090804,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033514432,0.001,96122.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033516435,0.2080643,96130.0,96120.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1739033516630,0.2080643,96130.0,96120.0,0.09994532]
["bitfinex-derivatives","BTCF0:USTF0",1739033517923,0.001,96130.0,96124.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739033519438,0.208048,96137.0,96124.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739033519637,0.208048,96137.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033521331,0.7988496,96136.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033521734,0.7988496,96136.0,96124.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1739033522131,0.7988496,96136.0,96124.0,0.2100742]
["bitfinex-derivatives","BTCF0:USTF0",1739033522743,0.5688496,96136.0,96124.0,0.2100742]
["bitfinex-derivatives","BTCF0:USTF0",1739033523243,0.5688496,96136.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033523740,0.55378787,96136.0,96126.0,0.10082923]
["bitfinex-derivatives","BTCF0:USTF0",1739033524348,0.208053,96135.0,96126.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033524553,0.34573827,96136.0,96127.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739033524836,0.00080001,96193.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033525040,0.132,96190.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033525241,0.1315,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033525830,0.1315,96190.0,96180.0,0.46078524]
["bitfinex-derivatives","BTCF0:USTF0",1739033526229,0.1315,96190.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033526443,0.1315,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033526738,0.1315,96190.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033526935,0.3515,96190.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033527236,0.3315,96190.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033527443,0.1315,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033528241,0.0877,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033528633,0.0877,96190.0,96189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739033529330,0.0425,96206.0,96189.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1739033529539,0.0844,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033529739,0.1244,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033530333,0.1244,96203.0,96190.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033530737,0.1244,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033531531,0.1244,96203.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033531532,0.1244,96203.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033531841,0.2079398,96197.0,96190.0,0.10082923]
["bitfinex-derivatives","BTCF0:USTF0",1739033532137,0.4279398,96197.0,96190.0,0.10082923]
["bitfinex-derivatives","BTCF0:USTF0",1739033533442,0.2079502,96192.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033533645,0.2179502,96192.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033534040,0.2079502,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033534440,0.2179502,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033534744,0.2189502,96192.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033535047,0.4289502,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033535938,0.4289502,96192.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033536837,0.4289502,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033537040,0.4289502,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033537444,0.4289502,96192.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739033538339,0.4289502,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033539441,0.221,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033540640,0.021,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033542141,0.01713859,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033543650,0.2923255,96203.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033543851,0.4923255,96203.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033544649,0.2844,96203.0,96193.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033544851,0.3608,96202.0,96193.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033545153,0.5908,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033546060,0.2079337,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033546353,0.4479337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033546943,0.4479337,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033547146,0.24,96199.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033547355,0.4479337,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033547653,0.4479337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033548051,0.8087337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033548754,0.8087337,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033549655,0.8087337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033552559,0.4479337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033558955,0.4479337,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033559155,0.4479337,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033560762,0.2079445,96194.0,96193.0,0.333934]
["bitfinex-derivatives","BTCF0:USTF0",1739033561058,0.4479445,96194.0,96193.0,0.333934]
["bitfinex-derivatives","BTCF0:USTF0",1739033562451,0.4489445,96194.0,96193.0,0.333934]
["bitfinex-derivatives","BTCF0:USTF0",1739033562960,0.4489445,96194.0,96193.0,0.37688104]
["bitfinex-derivatives","BTCF0:USTF0",1739033565057,0.44898917,96194.0,96193.0,0.37688104]
["bitfinex-derivatives","BTCF0:USTF0",1739033567458,0.44898917,96194.0,96193.0,0.04294704]
["bitfinex-derivatives","BTCF0:USTF0",1739033567660,0.24104467,96194.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033567859,0.207959,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033568165,0.407959,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033569169,0.408959,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033569570,0.408959,96188.0,96185.0,0.40393274]
["bitfinex-derivatives","BTCF0:USTF0",1739033569771,0.2079618,96186.0,96185.0,0.40393274]
["bitfinex-derivatives","BTCF0:USTF0",1739033569973,0.4079618,96186.0,96185.0,0.40393274]
["bitfinex-derivatives","BTCF0:USTF0",1739033570861,0.4079618,96186.0,96185.0,0.332383]
["bitfinex-derivatives","BTCF0:USTF0",1739033571262,0.4079618,96186.0,96185.0,0.04313274]
["bitfinex-derivatives","BTCF0:USTF0",1739033571571,0.2079726,96181.0,96180.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739033571772,0.4079726,96181.0,96180.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739033572665,0.4079726,96181.0,96180.0,0.04413234]
["bitfinex-derivatives","BTCF0:USTF0",1739033573173,0.4089726,96181.0,96180.0,0.04413234]
["bitfinex-derivatives","BTCF0:USTF0",1739033580270,0.4089726,96181.0,96165.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1739033580271,0.201,96181.0,96165.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1739033580479,0.5687834,96176.0,96165.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1739033580668,0.7687834,96176.0,96165.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1739033580872,0.7687834,96176.0,96175.0,0.04284384]
["bitfinex-derivatives","BTCF0:USTF0",1739033581167,0.7687834,96176.0,96175.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1739033582681,0.7687834,96176.0,96175.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1739033583576,0.4079834,96176.0,96175.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1739033583783,0.4089834,96176.0,96175.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1739033583979,0.4089834,96176.0,96175.0,0.04484886]
["bitfinex-derivatives","BTCF0:USTF0",1739033584281,0.4089834,96176.0,96175.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1739033599193,0.4089834,96176.0,96175.0,0.00079722]
["bitfinex-derivatives","BTCF0:USTF0",1739033601495,0.201,96176.0,96175.0,0.00079722]
["bitfinex-derivatives","BTCF0:USTF0",1739033601884,0.001,96176.0,96175.0,0.00079722]
["bitfinex-derivatives","BTCF0:USTF0",1739033602083,0.0459,96190.0,96177.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1739033602291,0.4008,96188.0,96178.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033603588,0.4018,96188.0,96178.0,0.09982923]
["bitfinex-derivatives","BTCF0:USTF0",1739033604288,0.2079701,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033604595,0.4079701,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033605395,0.4079701,96183.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033606992,0.2,96183.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033612399,0.4079692,96183.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033612601,0.2079717,96182.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033612804,0.2079757,96180.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033613102,0.0462,96179.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033613304,0.2762,96179.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033619109,0.2079791,96178.0,96176.0,0.41399281]
["bitfinex-derivatives","BTCF0:USTF0",1739033619314,0.4379791,96178.0,96176.0,0.3424348]
["bitfinex-derivatives","BTCF0:USTF0",1739033619806,0.3608,96177.0,96176.0,0.05319281]
["bitfinex-derivatives","BTCF0:USTF0",1739033619995,0.207998,96170.0,96166.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1739033620204,0.2528,96169.0,96166.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1739033620409,0.4828,96169.0,96166.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1739033620904,0.2748,96169.0,96166.0,0.36095592]
["bitfinex-derivatives","BTCF0:USTF0",1739033621105,0.2080029,96167.0,96166.0,0.4129743]
["bitfinex-derivatives","BTCF0:USTF0",1739033621408,0.4380029,96167.0,96166.0,0.4149743]
["bitfinex-derivatives","BTCF0:USTF0",1739033621608,0.4380029,96167.0,96166.0,0.0541743]
["bitfinex-derivatives","BTCF0:USTF0",1739033622005,0.4380029,96167.0,96166.0,0.03153838]
["bitfinex-derivatives","BTCF0:USTF0",1739033622211,0.2080159,96161.0,96160.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739033622802,0.2080159,96161.0,96160.0,0.05485851]
["bitfinex-derivatives","BTCF0:USTF0",1739033623105,0.2080159,96161.0,96160.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739033624009,0.2180159,96161.0,96160.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739033624411,0.2180159,96161.0,96160.0,0.00955997]
["bitfinex-derivatives","BTCF0:USTF0",1739033625110,0.2180159,96161.0,96160.0,0.01455997]
["bitfinex-derivatives","BTCF0:USTF0",1739033627414,0.2180159,96161.0,96160.0,0.00948613]
["bitfinex-derivatives","BTCF0:USTF0",1739033635812,0.01,96161.0,96151.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739033636114,0.01,96161.0,96151.0,0.05198891]
["bitfinex-derivatives","BTCF0:USTF0",1739033636115,0.2080353,96152.0,96151.0,0.05198891]
["bitfinex-derivatives","BTCF0:USTF0",1739033636328,0.2880353,96152.0,96151.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739033636525,0.3336353,96152.0,96151.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739033637021,0.3336353,96152.0,96151.0,0.00815592]
["bitfinex-derivatives","BTCF0:USTF0",1739033637624,0.3336353,96152.0,96151.0,0.05551003]
["bitfinex-derivatives","BTCF0:USTF0",1739033637815,0.3336353,96152.0,96151.0,0.06451003]
["bitfinex-derivatives","BTCF0:USTF0",1739033638216,0.3336353,96152.0,96151.0,0.06851003]
["bitfinex-derivatives","BTCF0:USTF0",1739033639622,0.3336353,96152.0,96151.0,0.05080117]
["bitfinex-derivatives","BTCF0:USTF0",1739033639823,0.3336353,96152.0,96151.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739033644427,0.1256,96152.0,96145.0,0.05262784]
["bitfinex-derivatives","BTCF0:USTF0",1739033644628,0.2080548,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033644823,0.4080548,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033645532,0.4080548,96143.0,96142.0,0.05107489]
["bitfinex-derivatives","BTCF0:USTF0",1739033646928,0.4090548,96143.0,96142.0,0.06007489]
["bitfinex-derivatives","BTCF0:USTF0",1739033647328,0.4100548,96143.0,96142.0,0.06907489]
["bitfinex-derivatives","BTCF0:USTF0",1739033650431,0.7708548,96143.0,96142.0,0.06907489]
["bitfinex-derivatives","BTCF0:USTF0",1739033650734,0.7708548,96143.0,96142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033651124,0.4100548,96143.0,96142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033655950,0.7708548,96143.0,96142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033656653,0.4100548,96143.0,96142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739033672849,0.5628,96143.0,96133.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033673054,0.3608,96134.0,96116.0,0.18643044]
["bitfinex-derivatives","BTCF0:USTF0",1739033673255,0.2080851,96129.0,96120.0,0.06550414]
["bitfinex-derivatives","BTCF0:USTF0",1739033673461,0.2081111,96117.0,96116.0,0.18643044]
["bitfinex-derivatives","BTCF0:USTF0",1739033673656,0.4281111,96117.0,96116.0,0.18643044]
["bitfinex-derivatives","BTCF0:USTF0",1739033675762,0.4301111,96117.0,96116.0,0.20043044]
["bitfinex-derivatives","BTCF0:USTF0",1739033676755,0.4301111,96117.0,96116.0,0.25245936]
["bitfinex-derivatives","BTCF0:USTF0",1739033676951,0.4301111,96117.0,96116.0,0.06602892]
["bitfinex-derivatives","BTCF0:USTF0",1739033677459,0.4301111,96117.0,96116.0,0.0425631]
["bitfinex-derivatives","BTCF0:USTF0",1739033677664,0.2081262,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033678158,0.2081262,96110.0,96109.0,0.41388585]
["bitfinex-derivatives","BTCF0:USTF0",1739033678657,0.2091262,96110.0,96109.0,0.42088585]
["bitfinex-derivatives","BTCF0:USTF0",1739033679452,0.2101262,96110.0,96109.0,0.42088585]
["bitfinex-derivatives","BTCF0:USTF0",1739033682561,0.2501262,96110.0,96109.0,0.42088585]
["bitfinex-derivatives","BTCF0:USTF0",1739033688373,0.2501262,96110.0,96109.0,0.41388585]
["bitfinex-derivatives","BTCF0:USTF0",1739033689067,0.2491262,96110.0,96109.0,0.41388585]
["bitfinex-derivatives","BTCF0:USTF0",1739033689468,0.2481262,96110.0,96109.0,0.41388585]
["bitfinex-derivatives","BTCF0:USTF0",1739033690968,0.2481262,96110.0,96109.0,0.05308585]
["bitfinex-derivatives","BTCF0:USTF0",1739033691167,0.04,96110.0,96107.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033691362,0.2081306,96108.0,96107.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033691571,0.4281306,96108.0,96107.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033691773,0.4281306,96108.0,96107.0,0.05123022]
["bitfinex-derivatives","BTCF0:USTF0",1739033693271,0.2081457,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739033693472,0.7889457,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739033693767,0.7889457,96101.0,96100.0,0.1533553]
["bitfinex-derivatives","BTCF0:USTF0",1739033695572,0.7899457,96101.0,96100.0,0.1533553]
["bitfinex-derivatives","BTCF0:USTF0",1739033696366,0.4291457,96101.0,96100.0,0.1533553]
["bitfinex-derivatives","BTCF0:USTF0",1739033701479,0.4796457,96101.0,96100.0,0.09430113]
["bitfinex-derivatives","BTCF0:USTF0",1739033707879,0.4291457,96101.0,96100.0,0.09430113]
["bitfinex-derivatives","BTCF0:USTF0",1739033708593,0.40657571,96101.0,96100.0,0.09430113]
["bitfinex-derivatives","BTCF0:USTF0",1739033708881,0.40657571,96101.0,96100.0,0.45510113]
["bitfinex-derivatives","BTCF0:USTF0",1739033709086,0.15674236,96108.0,96100.0,0.45510113]
["bitfinex-derivatives","BTCF0:USTF0",1739033709387,0.2081197,96113.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033709591,0.2081232,96112.0,96103.0,0.06554213]
["bitfinex-derivatives","BTCF0:USTF0",1739033709798,0.21,96112.0,96103.0,0.06554213]
["bitfinex-derivatives","BTCF0:USTF0",1739033710382,0.2081305,96109.0,96103.0,0.06554213]
["bitfinex-derivatives","BTCF0:USTF0",1739033710589,0.2081305,96109.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033710590,0.4081305,96109.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033711085,0.003,96108.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033711779,0.2081305,96109.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033711980,0.003,96109.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033712381,0.001,96108.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033712582,0.004,96108.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033712781,0.003,96108.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033713279,0.003,96108.0,96103.0,0.2081395]
["bitfinex-derivatives","BTCF0:USTF0",1739033713990,0.003,96108.0,96103.0,0.13653752]
["bitfinex-derivatives","BTCF0:USTF0",1739033714788,0.004,96108.0,96103.0,0.13653752]
["bitfinex-derivatives","BTCF0:USTF0",1739033715484,0.001,96108.0,96103.0,0.13653752]
["bitfinex-derivatives","BTCF0:USTF0",1739033715778,0.001,96108.0,96101.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739033716588,0.001,96108.0,96106.0,0.2081341]
["bitfinex-derivatives","BTCF0:USTF0",1739033717780,0.2081027,96121.0,96101.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1739033717980,0.2081027,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033718890,0.2081027,96121.0,96117.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739033719088,0.000156,96126.0,96117.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739033719388,0.03,96126.0,96122.0,0.08592669]
["bitfinex-derivatives","BTCF0:USTF0",1739033719589,0.03,96126.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739033719789,0.002,96121.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739033720790,0.005,96121.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739033721479,0.001,96121.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739033723893,0.2080893,96128.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739033724193,0.2480893,96128.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033724391,0.2080896,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033724594,0.2380896,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033724893,0.2080896,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033725789,0.2110896,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033725989,0.2130896,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033727206,0.004,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033727522,0.002,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033727728,0.004,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033728431,0.004,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033728729,0.001,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033728925,0.003,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033730325,0.001,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033730523,0.003,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033731021,0.002,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033731225,0.003,96127.0,96126.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739033733427,0.15810069,96143.0,96132.0,0.2080767]
["bitfinex-derivatives","BTCF0:USTF0",1739033733617,0.15810069,96143.0,96133.0,0.42631322]
["bitfinex-derivatives","BTCF0:USTF0",1739033734432,0.15810069,96143.0,96136.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739033734727,0.17510069,96143.0,96136.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739033735330,0.16610069,96143.0,96136.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739033735625,0.017,96143.0,96137.0,0.14190681]
["bitfinex-derivatives","BTCF0:USTF0",1739033736650,0.0941,96145.0,96137.0,0.14190681]
["bitfinex-derivatives","BTCF0:USTF0",1739033736651,0.0481,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033736926,0.0481,96145.0,96143.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1739033738027,0.0571,96145.0,96143.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1739033738200,0.0487,96145.0,96143.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1739033738510,0.0465,96158.0,96155.0,0.2080282]
["bitfinex-derivatives","BTCF0:USTF0",1739033739394,0.0465,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033739395,0.000156,96166.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033739605,0.000156,96166.0,96157.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739033739899,0.00084,96168.0,96164.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739033740404,0.2566869,96175.0,96164.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739033740599,0.2666869,96175.0,96165.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033741005,0.002,96168.0,96165.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033741302,0.0487,96175.0,96161.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739033741508,0.0487,96175.0,96168.0,0.5688003]
["bitfinex-derivatives","BTCF0:USTF0",1739033741807,0.0507,96175.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033742104,0.0507,96175.0,96170.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739033742295,0.0507,96175.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033742490,0.0507,96175.0,96171.0,0.2079936]
["bitfinex-derivatives","BTCF0:USTF0",1739033742690,0.002,96175.0,96171.0,0.2079936]
["bitfinex-derivatives","BTCF0:USTF0",1739033742894,0.002,96175.0,96172.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1739033743096,0.002,96175.0,96173.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1739033743327,0.00015592,96180.0,96176.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739033743535,0.00015592,96180.0,96177.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739033744125,0.00015592,96180.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033744817,0.00015592,96180.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033745038,0.00015592,96180.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033745213,0.00015592,96180.0,96178.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739033745418,0.03276602,96189.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033745620,0.03276602,96189.0,96186.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739033747311,0.03976602,96189.0,96186.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1739033747910,0.04176602,96189.0,96186.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1739033748111,0.04176602,96189.0,96186.0,0.05305548]
["bitfinex-derivatives","BTCF0:USTF0",1739033748412,0.009,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033749612,0.008,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033750012,0.001,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033750204,0.007,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739033750807,0.001,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033751007,0.008,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739033753909,0.09951453,96203.0,96201.0,0.2079281]
["bitfinex-derivatives","BTCF0:USTF0",1739033754115,0.0812,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033755314,0.0832,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033755509,0.0503,96214.0,96206.0,0.2079185]
["bitfinex-derivatives","BTCF0:USTF0",1739033756313,0.0503,96214.0,96202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739033756518,0.2079116,96210.0,96202.0,0.41434525]
["bitfinex-derivatives","BTCF0:USTF0",1739033756819,0.2079148,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033757209,0.04694,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033757417,0.04694,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033758113,0.04694,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033760516,0.0503,96214.0,96204.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739033760718,0.1403,96214.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033761305,0.1403,96214.0,96204.0,0.30770079]
["bitfinex-derivatives","BTCF0:USTF0",1739033761619,0.2079066,96212.0,96204.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033761817,0.08,96212.0,96204.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033762123,0.2079193,96206.0,96204.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033762324,0.2079082,96211.0,96202.0,0.48514525]
["bitfinex-derivatives","BTCF0:USTF0",1739033762621,0.2079168,96207.0,96202.0,0.48514525]
["bitfinex-derivatives","BTCF0:USTF0",1739033762918,0.4579168,96207.0,96202.0,0.41234525]
["bitfinex-derivatives","BTCF0:USTF0",1739033763115,0.4579168,96207.0,96202.0,0.05154525]
["bitfinex-derivatives","BTCF0:USTF0",1739033763412,0.25,96207.0,96196.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033763623,0.568738,96197.0,96196.0,0.05306325]
["bitfinex-derivatives","BTCF0:USTF0",1739033763820,0.2079466,96193.0,96184.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739033764009,0.4079466,96193.0,96192.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033764206,0.4279466,96193.0,96192.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033764511,0.2079466,96193.0,96192.0,0.05336491]
["bitfinex-derivatives","BTCF0:USTF0",1739033764716,0.2079466,96193.0,96192.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739033764918,0.2279466,96193.0,96192.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739033765108,0.2279466,96193.0,96192.0,0.008156]
["bitfinex-derivatives","BTCF0:USTF0",1739033766619,0.2279466,96193.0,96192.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739033770228,0.2279466,96193.0,96192.0,0.00085561]
["bitfinex-derivatives","BTCF0:USTF0",1739033790030,0.2079466,96193.0,96192.0,0.00085561]
["bitfinex-derivatives","BTCF0:USTF0",1739033791337,0.2179466,96193.0,96192.0,0.00085561]
["bitfinex-derivatives","BTCF0:USTF0",1739033795330,0.2179466,96193.0,96192.0,0.0006032]
["bitfinex-derivatives","BTCF0:USTF0",1739033795838,0.2079466,96193.0,96192.0,0.0006032]
["bitfinex-derivatives","BTCF0:USTF0",1739033797134,0.4379466,96193.0,96192.0,0.0006032]
["bitfinex-derivatives","BTCF0:USTF0",1739033803950,0.4379466,96193.0,96192.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1739033806453,0.2079639,96185.0,96184.0,0.05135888]
["bitfinex-derivatives","BTCF0:USTF0",1739033806658,0.8087639,96185.0,96184.0,0.05135888]
["bitfinex-derivatives","BTCF0:USTF0",1739033807859,0.8087639,96185.0,96184.0,0.05535888]
["bitfinex-derivatives","BTCF0:USTF0",1739033808964,0.8087639,96185.0,96184.0,0.05835888]
["bitfinex-derivatives","BTCF0:USTF0",1739033811967,0.8087639,96185.0,96184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739033819763,0.8087639,96185.0,96184.0,0.00481898]
["bitfinex-derivatives","BTCF0:USTF0",1739033820864,0.8087639,96185.0,96184.0,0.10361898]
["bitfinex-derivatives","BTCF0:USTF0",1739033821264,0.4479639,96185.0,96184.0,0.10361898]
["bitfinex-derivatives","BTCF0:USTF0",1739033823558,0.23116013,96185.0,96184.0,0.10361898]
["bitfinex-derivatives","BTCF0:USTF0",1739033823764,0.2079489,96192.0,96184.0,0.67238408]
["bitfinex-derivatives","BTCF0:USTF0",1739033823965,0.2079489,96192.0,96184.0,0.46441898]
["bitfinex-derivatives","BTCF0:USTF0",1739033824170,0.2079489,96192.0,96186.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739033824368,0.2079489,96192.0,96187.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739033825669,0.207935,96199.0,96188.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739033825871,0.20193306,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033827681,0.20393306,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033827874,0.2079369,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033828473,0.2079392,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033828970,0.2079392,96197.0,96195.0,0.40400352]
["bitfinex-derivatives","BTCF0:USTF0",1739033830675,0.2089392,96197.0,96195.0,0.40400352]
["bitfinex-derivatives","BTCF0:USTF0",1739033833372,0.2089392,96197.0,96195.0,0.04320352]
["bitfinex-derivatives","BTCF0:USTF0",1739033833573,0.001,96197.0,96187.0,0.14847839]
["bitfinex-derivatives","BTCF0:USTF0",1739033833774,0.2079518,96191.0,96187.0,0.14847839]
["bitfinex-derivatives","BTCF0:USTF0",1739033834077,0.2079518,96191.0,96187.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739033834674,0.2079518,96191.0,96187.0,0.09148835]
["bitfinex-derivatives","BTCF0:USTF0",1739033835174,0.2079518,96191.0,96187.0,0.09248835]
["bitfinex-derivatives","BTCF0:USTF0",1739033836078,0.22,96191.0,96187.0,0.09248835]
["bitfinex-derivatives","BTCF0:USTF0",1739033836384,0.2079575,96188.0,96187.0,0.04378835]
["bitfinex-derivatives","BTCF0:USTF0",1739033836680,0.2079575,96188.0,96187.0,0.04478835]
["bitfinex-derivatives","BTCF0:USTF0",1739033837078,0.4179575,96188.0,96187.0,0.04478835]
["bitfinex-derivatives","BTCF0:USTF0",1739033837276,0.2179575,96188.0,96187.0,0.04478835]
["bitfinex-derivatives","BTCF0:USTF0",1739033837682,0.2179575,96188.0,96187.0,0.04378835]
["bitfinex-derivatives","BTCF0:USTF0",1739033837987,0.2179575,96188.0,96187.0,0.04478835]
["bitfinex-derivatives","BTCF0:USTF0",1739033838187,0.2179575,96188.0,96187.0,0.04778835]
["bitfinex-derivatives","BTCF0:USTF0",1739033841981,0.2179575,96188.0,96187.0,0.02957348]
["bitfinex-derivatives","BTCF0:USTF0",1739033842181,0.2179575,96188.0,96187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739033842583,0.2179575,96188.0,96170.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033842584,0.2079661,96184.0,96170.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033842786,0.8087661,96184.0,96170.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033842990,0.6008,96184.0,96163.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739033843194,0.2079942,96171.0,96163.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739033844080,0.2079942,96171.0,96169.0,0.41385566]
["bitfinex-derivatives","BTCF0:USTF0",1739033844490,0.2079942,96171.0,96169.0,0.42185566]
["bitfinex-derivatives","BTCF0:USTF0",1739033845586,0.2079942,96171.0,96169.0,0.43085566]
["bitfinex-derivatives","BTCF0:USTF0",1739033853606,0.4479942,96171.0,96169.0,0.43085566]
["bitfinex-derivatives","BTCF0:USTF0",1739033853907,0.2079942,96171.0,96169.0,0.43085566]
["bitfinex-derivatives","BTCF0:USTF0",1739033854312,0.2079942,96171.0,96169.0,0.07005566]
["bitfinex-derivatives","BTCF0:USTF0",1739033854313,0.2979942,96171.0,96169.0,0.07005566]
["bitfinex-derivatives","BTCF0:USTF0",1739033854504,0.0493,96170.0,96169.0,0.07005566]
["bitfinex-derivatives","BTCF0:USTF0",1739033854703,0.2593,96170.0,96169.0,0.07005566]
["bitfinex-derivatives","BTCF0:USTF0",1739033855612,0.2593,96170.0,96169.0,0.06105566]
["bitfinex-derivatives","BTCF0:USTF0",1739033855811,0.2593,96170.0,96169.0,0.07005566]
["bitfinex-derivatives","BTCF0:USTF0",1739033860322,0.2593,96170.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033860507,0.3608,96162.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033860707,0.0484,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033860907,0.2784,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033861314,0.4864157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033861614,0.4864157,96161.0,96160.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739033862308,0.4864157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033862509,0.4904157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033862908,0.4944157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033863310,0.4904157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033863518,0.4944157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033863922,0.4904157,96161.0,96160.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739033864220,0.4964157,96161.0,96160.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739033864715,0.4904157,96161.0,96160.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739033864921,0.4954157,96161.0,96160.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739033865316,0.239,96161.0,96160.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739033865618,0.004,96161.0,96160.0,0.36195591]
["bitfinex-derivatives","BTCF0:USTF0",1739033866222,0.003,96161.0,96160.0,0.36195591]
["bitfinex-derivatives","BTCF0:USTF0",1739033869520,0.36160001,96183.0,96160.0,0.87985591]
["bitfinex-derivatives","BTCF0:USTF0",1739033869821,0.2079386,96197.0,96183.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1739033870023,0.14221874,96197.0,96187.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033871114,0.00015572,96202.0,96187.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033871315,0.00015572,96202.0,96191.0,0.2079503]
["bitfinex-derivatives","BTCF0:USTF0",1739033871514,0.002,96197.0,96191.0,0.2079503]
["bitfinex-derivatives","BTCF0:USTF0",1739033871919,0.002,96197.0,96187.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1739033872123,0.00015572,96202.0,96197.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739033872918,0.00015572,96202.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033873126,0.00515572,96202.0,96198.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739033873711,0.00515572,96202.0,96199.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1739033874422,0.2079341,96199.0,96196.0,0.2079396]
["bitfinex-derivatives","BTCF0:USTF0",1739033875811,0.2099341,96199.0,96196.0,0.2079396]
["bitfinex-derivatives","BTCF0:USTF0",1739033877028,0.005,96199.0,96196.0,0.2079396]
["bitfinex-derivatives","BTCF0:USTF0",1739033879528,0.2129353,96199.0,96196.0,0.2079396]
["bitfinex-derivatives","BTCF0:USTF0",1739033880027,0.207937,96198.0,96194.0,0.05262916]
["bitfinex-derivatives","BTCF0:USTF0",1739033880219,0.01,96198.0,96190.0,0.2079528]
["bitfinex-derivatives","BTCF0:USTF0",1739033880419,0.01,96198.0,96187.0,0.22312403]
["bitfinex-derivatives","BTCF0:USTF0",1739033880619,0.01,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033881228,0.013,96198.0,96196.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739033881422,0.002,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033881615,0.002,96199.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033882021,0.002,96199.0,96198.0,0.13639657]
["bitfinex-derivatives","BTCF0:USTF0",1739033882220,0.00015572,96202.0,96201.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739033882420,0.00015572,96202.0,96201.0,0.12338339]
["bitfinex-derivatives","BTCF0:USTF0",1739033883631,0.00215572,96202.0,96201.0,0.12338339]
["bitfinex-derivatives","BTCF0:USTF0",1739033885133,0.00315572,96202.0,96201.0,0.12338339]
["bitfinex-derivatives","BTCF0:USTF0",1739033886434,0.00315572,96202.0,96201.0,0.17421403]
["bitfinex-derivatives","BTCF0:USTF0",1739033887923,0.00315572,96202.0,96201.0,0.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1739033888130,0.22315572,96202.0,96195.0,0.2079421]
["bitfinex-derivatives","BTCF0:USTF0",1739033888331,0.2079375,96198.0,96195.0,0.2079421]
["bitfinex-derivatives","BTCF0:USTF0",1739033888724,0.2079384,96197.0,96194.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739033888929,0.2079384,96197.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033889329,0.2079384,96197.0,96194.0,0.41291611]
["bitfinex-derivatives","BTCF0:USTF0",1739033889731,0.2099384,96197.0,96194.0,0.41291611]
["bitfinex-derivatives","BTCF0:USTF0",1739033891326,0.2119384,96197.0,96194.0,0.41291611]
["bitfinex-derivatives","BTCF0:USTF0",1739033892132,0.4419384,96197.0,96194.0,0.41291611]
["bitfinex-derivatives","BTCF0:USTF0",1739033892334,0.2079403,96196.0,96194.0,0.41291611]
["bitfinex-derivatives","BTCF0:USTF0",1739033893134,0.2079403,96196.0,96194.0,0.05211611]
["bitfinex-derivatives","BTCF0:USTF0",1739033893338,0.2079403,96196.0,96193.0,0.2079458]
["bitfinex-derivatives","BTCF0:USTF0",1739033893738,0.2089403,96196.0,96193.0,0.2079458]
["bitfinex-derivatives","BTCF0:USTF0",1739033894436,0.2089403,96196.0,96193.0,0.25871973]
["bitfinex-derivatives","BTCF0:USTF0",1739033894737,0.2089403,96196.0,96193.0,0.18717909]
["bitfinex-derivatives","BTCF0:USTF0",1739033894929,0.2099403,96196.0,96193.0,0.18717909]
["bitfinex-derivatives","BTCF0:USTF0",1739033895329,0.4399403,96196.0,96193.0,0.18717909]
["bitfinex-derivatives","BTCF0:USTF0",1739033895530,0.2099403,96196.0,96193.0,0.18717909]
["bitfinex-derivatives","BTCF0:USTF0",1739033895731,0.2079432,96195.0,96193.0,0.05077393]
["bitfinex-derivatives","BTCF0:USTF0",1739033895936,0.002,96196.0,96189.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739033896135,0.2079449,96194.0,96189.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739033897140,0.2,96194.0,96189.0,0.12317891]
["bitfinex-derivatives","BTCF0:USTF0",1739033897338,0.2079472,96193.0,96189.0,0.12317891]
["bitfinex-derivatives","BTCF0:USTF0",1739033897533,0.2079493,96192.0,96189.0,0.12317891]
["bitfinex-derivatives","BTCF0:USTF0",1739033899335,0.2079493,96192.0,96189.0,0.08673839]
["bitfinex-derivatives","BTCF0:USTF0",1739033899731,0.2079493,96192.0,96189.0,0.29469359]
["bitfinex-derivatives","BTCF0:USTF0",1739033900441,0.2079493,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033901636,0.2079493,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033903051,0.4479493,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033905746,0.2079493,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033906144,0.1011,96201.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033906449,0.2079386,96197.0,96191.0,0.46157839]
["bitfinex-derivatives","BTCF0:USTF0",1739033906652,0.2379386,96197.0,96191.0,0.46157839]
["bitfinex-derivatives","BTCF0:USTF0",1739033907141,0.2379386,96197.0,96191.0,0.46057839]
["bitfinex-derivatives","BTCF0:USTF0",1739033907650,0.2079403,96196.0,96191.0,0.46057839]
["bitfinex-derivatives","BTCF0:USTF0",1739033907949,0.2279403,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033909750,0.2289403,96196.0,96191.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1739033910055,0.2079426,96195.0,96191.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1739033911452,0.2099426,96195.0,96191.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1739033912151,0.207946,96194.0,96191.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1739033913548,0.208946,96194.0,96191.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1739033914755,0.208946,96194.0,96192.0,0.2079482]
["bitfinex-derivatives","BTCF0:USTF0",1739033914756,0.001,96194.0,96192.0,0.2079482]
["bitfinex-derivatives","BTCF0:USTF0",1739033917451,0.001,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033918356,0.001,96194.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033919555,0.2079323,96200.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033919860,0.001,96194.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033920759,0.2129323,96200.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033921259,0.001,96194.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033922855,0.2099323,96200.0,96193.0,0.28926412]
["bitfinex-derivatives","BTCF0:USTF0",1739033923161,0.2129323,96200.0,96194.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739033923362,0.2109323,96200.0,96194.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739033923860,0.2079323,96200.0,96194.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739033924065,0.2099323,96200.0,96194.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739033924662,0.2129323,96200.0,96194.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739033926163,0.005,96200.0,96196.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739033926363,0.003,96200.0,96196.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739033926559,0.005,96200.0,96196.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739033926757,0.005,96200.0,96197.0,0.2079369]
["bitfinex-derivatives","BTCF0:USTF0",1739033926960,0.005,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033927262,0.002,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033927458,0.003,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033927657,0.005,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033928064,0.003,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033928266,0.005,96200.0,96198.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739033928863,0.005,96200.0,96199.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739033930169,0.003,96200.0,96199.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739033930369,0.002,96200.0,96199.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739033930572,0.005,96200.0,96199.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739033931573,0.005,96200.0,96198.0,0.2079212]
["bitfinex-derivatives","BTCF0:USTF0",1739033940480,0.005,96200.0,96199.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739033942579,0.2078868,96214.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033942767,0.2078868,96214.0,96209.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739033943370,0.2078868,96214.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033943972,0.2098868,96214.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033944975,0.2108868,96214.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033945178,0.2078847,96213.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033945676,0.2078847,96213.0,96207.0,0.41344009]
["bitfinex-derivatives","BTCF0:USTF0",1739033945968,0.2078847,96213.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033946180,0.2078847,96213.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033946677,0.2078847,96213.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739033947485,0.2078847,96213.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739033951484,0.2078681,96220.0,96210.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739033951785,0.04004,96217.0,96210.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739033952586,0.04004,96217.0,96210.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1739033952777,0.04104,96217.0,96210.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1739033952977,0.04104,96217.0,96210.0,0.5706882]
["bitfinex-derivatives","BTCF0:USTF0",1739033954585,0.04104,96217.0,96213.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739033955395,0.04004,96217.0,96213.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739033955594,0.00104,96217.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1739033957990,4e-05,96217.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1739033958189,0.00104,96217.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1739033967107,0.00104,96217.0,96216.0,0.2078761]
["bitfinex-derivatives","BTCF0:USTF0",1739033968097,4e-05,96217.0,96216.0,0.5686761]
["bitfinex-derivatives","BTCF0:USTF0",1739033968391,0.00104,96217.0,96216.0,0.5686761]
["bitfinex-derivatives","BTCF0:USTF0",1739033971803,0.208914,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033977512,0.00104,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033977703,0.2078812,96214.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033979114,0.2078812,96214.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033979710,0.1025,96216.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033979906,0.2078847,96213.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033980216,0.2078856,96212.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739033980713,0.2078856,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033981514,0.2088856,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033982215,0.2088856,96212.0,96207.0,0.25953539]
["bitfinex-derivatives","BTCF0:USTF0",1739033982416,0.2088856,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033993121,0.001,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739033993322,0.001,96212.0,96211.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739033999815,0.001,96212.0,96211.0,0.2564869]
["bitfinex-derivatives","BTCF0:USTF0",1739034000122,0.001,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034000322,0.2078869,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034002226,0.001,96212.0,96207.0,0.05164009]
["bitfinex-derivatives","BTCF0:USTF0",1739034002425,0.2078925,96209.0,96201.0,0.04975591]
["bitfinex-derivatives","BTCF0:USTF0",1739034002631,0.2078925,96209.0,96202.0,0.2079063]
["bitfinex-derivatives","BTCF0:USTF0",1739034003324,0.2078925,96209.0,96201.0,0.04975591]
["bitfinex-derivatives","BTCF0:USTF0",1739034003514,0.001,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034003718,0.001,96211.0,96207.0,0.5686945]
["bitfinex-derivatives","BTCF0:USTF0",1739034003932,0.001,96211.0,96208.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739034004424,0.001,96209.0,96208.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739034006428,0.2078773,96216.0,96208.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739034006429,0.001,96211.0,96208.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739034006927,0.001,96211.0,96208.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739034007316,0.001,96211.0,96207.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739034007524,0.2088873,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034007723,0.207892,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034007927,0.208892,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034009420,0.207892,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034009919,0.001,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034010222,0.2078773,96216.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034010425,0.001,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034011120,0.001,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034011325,0.00056,96209.0,96207.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1739034012820,0.00156,96209.0,96207.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1739034015736,0.00156,96209.0,96207.0,0.5872049]
["bitfinex-derivatives","BTCF0:USTF0",1739034016227,4e-05,96217.0,96215.0,0.2078772]
["bitfinex-derivatives","BTCF0:USTF0",1739034016434,0.2078587,96225.0,96216.0,0.6696742]
["bitfinex-derivatives","BTCF0:USTF0",1739034016731,0.2078422,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034016931,0.2478422,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034018223,0.2078422,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034018541,0.2078422,96232.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034019232,0.2078422,96232.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034020032,0.2078422,96232.0,96224.0,0.40599704]
["bitfinex-derivatives","BTCF0:USTF0",1739034020428,0.207828,96239.0,96224.0,0.40599704]
["bitfinex-derivatives","BTCF0:USTF0",1739034020730,0.207828,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034021032,0.207828,96239.0,96233.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739034021334,0.2078125,96246.0,96233.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739034021535,0.2078125,96246.0,96236.0,0.13082456]
["bitfinex-derivatives","BTCF0:USTF0",1739034022528,0.2078125,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034023828,0.2078125,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034024834,0.2078125,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034025636,0.2078125,96246.0,96245.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1739034026446,0.0492,96257.0,96245.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1739034026732,0.1492,96257.0,96247.0,0.06541228]
["bitfinex-derivatives","BTCF0:USTF0",1739034026933,0.2078042,96250.0,96247.0,0.06541228]
["bitfinex-derivatives","BTCF0:USTF0",1739034027131,0.2078054,96249.0,96246.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1739034027335,0.2078054,96249.0,96245.0,0.41897133]
["bitfinex-derivatives","BTCF0:USTF0",1739034027526,0.2078054,96249.0,96247.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739034027922,0.0492,96257.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034028133,0.3608,96260.0,96247.0,0.13182456]
["bitfinex-derivatives","BTCF0:USTF0",1739034028437,0.2077878,96257.0,96252.0,0.2077964]
["bitfinex-derivatives","BTCF0:USTF0",1739034028832,0.2077878,96257.0,96253.0,0.2581958]
["bitfinex-derivatives","BTCF0:USTF0",1739034029936,0.00080001,96260.0,96258.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739034030137,0.207769,96266.0,96260.0,0.2077797]
["bitfinex-derivatives","BTCF0:USTF0",1739034030437,0.11185949,96276.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034030633,0.11185949,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034031035,4e-05,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034031437,0.2077368,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034031630,0.2077368,96281.0,96276.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739034031832,0.3608,96289.0,96276.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739034032031,0.3608,96289.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034032330,0.2077466,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034032530,0.2077466,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034032731,0.2077466,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034032933,0.2077314,96284.0,96275.0,0.39906242]
["bitfinex-derivatives","BTCF0:USTF0",1739034033237,0.2077314,96284.0,96279.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034033434,0.2077314,96284.0,96275.0,0.39906242]
["bitfinex-derivatives","BTCF0:USTF0",1739034033634,0.00080001,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034033839,0.3608,96346.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034034137,0.1011,96328.0,96311.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739034034334,0.2076689,96312.0,96311.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739034035642,0.2076689,96312.0,96311.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739034036240,0.2076689,96312.0,96311.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739034040542,0.1011,96328.0,96311.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1739034040846,0.2076541,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034041842,0.2076541,96319.0,96317.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1739034042240,0.2076541,96319.0,96317.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1739034042839,0.2076541,96319.0,96317.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1739034043340,0.2176541,96319.0,96317.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1739034048350,0.2176541,96319.0,96293.0,0.2570093]
["bitfinex-derivatives","BTCF0:USTF0",1739034048351,0.3608,96318.0,96293.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739034048542,0.3608,96306.0,96293.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739034048743,0.1546,96305.0,96293.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739034049046,0.1546,96305.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034049047,0.20771,96293.0,96280.0,0.46029897]
["bitfinex-derivatives","BTCF0:USTF0",1739034049651,0.20771,96293.0,96270.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1739034049652,0.2077575,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034050652,0.2077575,96271.0,96270.0,0.39774896]
["bitfinex-derivatives","BTCF0:USTF0",1739034051149,0.05115519,96280.0,96270.0,0.39774896]
["bitfinex-derivatives","BTCF0:USTF0",1739034051456,0.2077434,96278.0,96270.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1739034052148,0.2077434,96278.0,96270.0,0.49824793]
["bitfinex-derivatives","BTCF0:USTF0",1739034053154,0.2077434,96278.0,96270.0,0.49924793]
["bitfinex-derivatives","BTCF0:USTF0",1739034053646,0.05115519,96280.0,96270.0,0.50024793]
["bitfinex-derivatives","BTCF0:USTF0",1739034054155,0.00015519,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034055637,0.00115519,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739034056341,0.00115519,96280.0,96279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739034056652,0.2077257,96286.0,96279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739034056950,0.3608,96296.0,96279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739034057139,0.3608,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034057747,0.2076921,96302.0,96290.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739034057941,0.2076921,96302.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034058146,0.2076921,96302.0,96297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739034059153,0.2076943,96301.0,96297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739034059350,0.2077358,96300.0,96297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739034059552,0.2077358,96300.0,96297.0,0.08905109]
["bitfinex-derivatives","BTCF0:USTF0",1739034059856,0.2117358,96300.0,96297.0,0.08905109]
["bitfinex-derivatives","BTCF0:USTF0",1739034060050,0.2077013,96298.0,96291.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739034060557,0.2076971,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034061258,0.00404,96300.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034061453,0.00404,96300.0,96293.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739034062146,0.00404,96300.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034062347,4e-05,96300.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034063061,0.207736,96300.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034063253,4e-05,96300.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034063853,4e-05,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034064144,0.2077005,96298.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034064348,0.2077059,96295.0,96293.0,0.39871843]
["bitfinex-derivatives","BTCF0:USTF0",1739034064557,0.2077059,96295.0,96293.0,0.39771843]
["bitfinex-derivatives","BTCF0:USTF0",1739034064758,0.2077059,96295.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034066856,0.2077059,96295.0,96293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739034068957,0.2077059,96295.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739034069154,0.2077059,96295.0,96293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739034070152,4e-05,96300.0,96293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739034071361,4e-05,96300.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034071556,4e-05,96300.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739034072261,4e-05,96300.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034072462,0.01004,96300.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034073054,0.2077061,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034073363,0.2477061,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034074262,0.2477061,96295.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739034074561,0.2077221,96288.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739034074865,0.053,96287.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739034075866,0.2077316,96283.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739034076160,0.207743,96278.0,96260.0,0.46029897]
["bitfinex-derivatives","BTCF0:USTF0",1739034076365,0.207743,96278.0,96268.0,0.28592941]
["bitfinex-derivatives","BTCF0:USTF0",1739034076555,0.207743,96278.0,96268.0,0.13610056]
["bitfinex-derivatives","BTCF0:USTF0",1739034077460,0.208743,96278.0,96268.0,0.14910056]
["bitfinex-derivatives","BTCF0:USTF0",1739034078754,0.208743,96278.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034079873,0.001,96278.0,96270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739034080062,0.002,96278.0,96270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739034080363,0.00015575,96283.0,96270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739034080568,0.00015575,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034081758,4e-05,96298.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739034082069,0.3608,96310.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739034082267,0.5884738,96310.0,96300.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034082862,0.5684738,96310.0,96300.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034083678,0.5734738,96310.0,96300.0,0.10049897]
["bitfinex-derivatives","BTCF0:USTF0",1739034084360,0.5794738,96310.0,96300.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1739034085361,0.2186738,96310.0,96300.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1739034085961,0.2186738,96310.0,96300.0,0.34157123]
["bitfinex-derivatives","BTCF0:USTF0",1739034086163,0.2186738,96310.0,96303.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739034086164,0.011,96310.0,96303.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739034087472,0.011,96310.0,96303.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739034088069,0.006,96310.0,96303.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739034088375,0.011,96310.0,96303.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739034091374,0.011,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034092471,0.005,96310.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034093668,0.011,96310.0,96305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034094072,0.005,96310.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034094366,0.003,96310.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034094975,0.003,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034100272,0.11071606,96319.0,96306.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739034100472,0.11071606,96319.0,96309.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034101491,0.11271606,96319.0,96309.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034102177,0.2076574,96318.0,96309.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034102379,0.207664,96315.0,96309.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034102575,0.207664,96315.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034104182,0.208664,96315.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034105678,0.3608,96313.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034106282,0.2076872,96304.0,96300.0,0.03237896]
["bitfinex-derivatives","BTCF0:USTF0",1739034106590,0.0522,96303.0,96295.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1739034106987,0.413,96303.0,96295.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1739034107285,0.413,96303.0,96295.0,0.39249098]
["bitfinex-derivatives","BTCF0:USTF0",1739034107487,0.413,96303.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034107674,0.413,96303.0,96300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739034108477,0.413,96303.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034109088,0.207713,96302.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034109288,0.217713,96302.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034109483,0.2077242,96296.0,96295.0,0.03869098]
["bitfinex-derivatives","BTCF0:USTF0",1739034109988,0.207735,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034110178,0.568535,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034110888,0.578535,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034111587,0.578535,96291.0,96290.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739034112389,0.568535,96291.0,96290.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739034115189,0.568535,96291.0,96285.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739034115190,0.2077458,96286.0,96285.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739034115390,0.2077458,96286.0,96285.0,0.03382208]
["bitfinex-derivatives","BTCF0:USTF0",1739034115592,0.2077458,96286.0,96285.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739034116393,0.2077458,96286.0,96285.0,0.00455753]
["bitfinex-derivatives","BTCF0:USTF0",1739034116693,0.2077458,96286.0,96285.0,0.00755753]
["bitfinex-derivatives","BTCF0:USTF0",1739034119185,0.2077544,96282.0,96281.0,0.03148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034119385,0.5685544,96282.0,96281.0,0.03148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034120187,0.5685544,96282.0,96281.0,0.03648951]
["bitfinex-derivatives","BTCF0:USTF0",1739034120695,0.5685544,96282.0,96281.0,0.04148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034122091,0.2077544,96282.0,96281.0,0.04148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034126690,0.2277544,96282.0,96281.0,0.04148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034127191,0.5885544,96282.0,96281.0,0.04148951]
["bitfinex-derivatives","BTCF0:USTF0",1739034128596,0.2077782,96271.0,96260.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034128794,0.2077803,96270.0,96259.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739034129096,0.2077803,96270.0,96268.0,0.03216423]
["bitfinex-derivatives","BTCF0:USTF0",1739034129298,0.3608,96271.0,96260.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034129493,0.2077923,96265.0,96261.0,0.03340849]
["bitfinex-derivatives","BTCF0:USTF0",1739034129686,0.2077923,96265.0,96261.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1739034130787,0.2097923,96265.0,96261.0,0.01755801]
["bitfinex-derivatives","BTCF0:USTF0",1739034132890,0.002,96265.0,96261.0,0.01755801]
["bitfinex-derivatives","BTCF0:USTF0",1739034133598,0.002,96265.0,96263.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739034134790,0.002,96265.0,96263.0,0.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1739034135598,0.001,96265.0,96263.0,0.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1739034135799,0.001,96265.0,96264.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739034136300,0.00015575,96276.0,96271.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1739034136503,0.00015575,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034138091,0.00115575,96276.0,96272.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739034139091,0.00215575,96276.0,96272.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739034140291,0.2077711,96275.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739034140891,0.5685739,96273.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739034141099,0.6585739,96273.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739034141292,0.6585739,96273.0,96272.0,0.00857076]
["bitfinex-derivatives","BTCF0:USTF0",1739034141705,0.6585739,96273.0,96272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739034142206,0.6585739,96273.0,96272.0,0.04560391]
["bitfinex-derivatives","BTCF0:USTF0",1739034142499,0.6585739,96273.0,96272.0,0.00844005]
["bitfinex-derivatives","BTCF0:USTF0",1739034142903,0.6585739,96273.0,96272.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1739034143202,0.6595739,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739034143391,0.6605739,96273.0,96272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739034144486,0.6605739,96273.0,96272.0,0.04414222]
["bitfinex-derivatives","BTCF0:USTF0",1739034145199,0.002,96273.0,96272.0,0.04414222]
["bitfinex-derivatives","BTCF0:USTF0",1739034148397,0.3628,96273.0,96272.0,0.04414222]
["bitfinex-derivatives","BTCF0:USTF0",1739034148907,0.002,96273.0,96272.0,0.04414222]
["bitfinex-derivatives","BTCF0:USTF0",1739034149505,0.002,96273.0,96266.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739034149706,0.00015575,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034149895,0.00015575,96276.0,96274.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1739034150092,0.00015575,96276.0,96275.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739034151009,0.3608,96296.0,96275.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739034151212,0.36132001,96296.0,96287.0,0.2077427]
["bitfinex-derivatives","BTCF0:USTF0",1739034151514,0.36132001,96296.0,96288.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739034151900,0.00052001,96296.0,96288.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739034152101,0.00104,96291.0,96288.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739034152699,0.00104,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034152900,0.00204,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034153405,0.00304,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034154403,0.00104,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034154603,0.00154,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034155202,0.00154,96291.0,96290.0,0.5685372]
["bitfinex-derivatives","BTCF0:USTF0",1739034155401,0.00154,96291.0,96290.0,0.60899828]
["bitfinex-derivatives","BTCF0:USTF0",1739034156297,0.00015575,96299.0,96290.0,0.60899828]
["bitfinex-derivatives","BTCF0:USTF0",1739034156501,0.00015575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034157500,0.00515575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034157905,0.00915575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034159415,0.00915575,96299.0,96292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739034160822,0.00915575,96299.0,96294.0,0.2077279]
["bitfinex-derivatives","BTCF0:USTF0",1739034161001,0.00915575,96299.0,96295.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739034161407,0.00915575,96299.0,96296.0,0.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1739034161906,0.00515575,96299.0,96297.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739034162112,0.00915575,96299.0,96297.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739034162713,0.00915575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034164120,0.00515575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034164305,0.00415575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034164505,0.00915575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034164715,0.00515575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034164904,0.00915575,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034180135,0.00915575,96299.0,96294.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739034182030,0.00915575,96299.0,96292.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739034182323,0.00915575,96299.0,96295.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739034183032,0.00415575,96299.0,96295.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739034183229,0.00915575,96299.0,96295.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739034183623,0.00515575,96299.0,96295.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739034183916,0.00915575,96299.0,96295.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739034187539,0.00915575,96299.0,96292.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739034187730,0.00915575,96299.0,96296.0,0.2077224]
["bitfinex-derivatives","BTCF0:USTF0",1739034190029,0.0531,96308.0,96292.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739034190227,0.0531,96308.0,96298.0,0.09949897]
["bitfinex-derivatives","BTCF0:USTF0",1739034190927,0.005,96299.0,96298.0,0.30721767]
["bitfinex-derivatives","BTCF0:USTF0",1739034191228,0.005,96299.0,96298.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739034191428,0.002,96308.0,96303.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739034192036,0.352296,96312.0,96303.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739034192332,0.0553,96320.0,96303.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739034193030,0.0553,96320.0,96303.0,0.5685065]
["bitfinex-derivatives","BTCF0:USTF0",1739034193534,0.0543,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034193735,0.0543,96313.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034194731,0.0553,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034195735,0.0553,96313.0,96303.0,0.40125885]
["bitfinex-derivatives","BTCF0:USTF0",1739034196038,0.003,96313.0,96303.0,0.40125885]
["bitfinex-derivatives","BTCF0:USTF0",1739034200239,0.0532,96312.0,96303.0,0.40125885]
["bitfinex-derivatives","BTCF0:USTF0",1739034201550,0.0542,96312.0,96303.0,0.40125885]
["bitfinex-derivatives","BTCF0:USTF0",1739034202143,0.0542,96312.0,96303.0,0.41235885]
["bitfinex-derivatives","BTCF0:USTF0",1739034202144,0.0562,96312.0,96303.0,0.41235885]
["bitfinex-derivatives","BTCF0:USTF0",1739034203347,0.0562,96312.0,96304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739034204638,0.003,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034206242,0.0559,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034206645,0.0559,96316.0,96311.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1739034207046,0.2076674,96313.0,96311.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1739034208851,0.2096674,96313.0,96311.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1739034209147,0.2106674,96313.0,96311.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1739034210455,0.003,96313.0,96311.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1739034212648,0.003,96313.0,96312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739034215059,0.001,96313.0,96312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739034215250,0.001,96313.0,96312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739034215946,0.2076552,96319.0,96312.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739034216453,0.2076552,96319.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739034217554,0.2076552,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034217950,0.2076552,96319.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034218152,0.2076552,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034218654,0.2076552,96319.0,96318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034218856,0.2076552,96319.0,96318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739034222656,0.2076552,96319.0,96318.0,0.41532987]
["bitfinex-derivatives","BTCF0:USTF0",1739034226460,4e-05,96321.0,96318.0,0.41532987]
["bitfinex-derivatives","BTCF0:USTF0",1739034227058,0.0556,96331.0,96318.0,0.41532987]
["bitfinex-derivatives","BTCF0:USTF0",1739034227266,0.2076095,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034227457,0.2076095,96340.0,96330.0,0.4260588]
["bitfinex-derivatives","BTCF0:USTF0",1739034227961,0.2076095,96340.0,96330.0,0.4331688]
["bitfinex-derivatives","BTCF0:USTF0",1739034228357,0.2116095,96340.0,96330.0,0.4341688]
["bitfinex-derivatives","BTCF0:USTF0",1739034228554,0.2176095,96340.0,96330.0,0.4351688]
["bitfinex-derivatives","BTCF0:USTF0",1739034228755,0.2076207,96335.0,96330.0,0.4351688]
["bitfinex-derivatives","BTCF0:USTF0",1739034228951,0.2076235,96333.0,96330.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1739034229161,0.2604263,96332.0,96330.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1739034229759,0.2604263,96332.0,96330.0,0.41834021]
["bitfinex-derivatives","BTCF0:USTF0",1739034229965,0.0502,96331.0,96330.0,0.41734021]
["bitfinex-derivatives","BTCF0:USTF0",1739034230459,0.0502,96331.0,96330.0,0.41634021]
["bitfinex-derivatives","BTCF0:USTF0",1739034231168,0.0532,96331.0,96330.0,0.41634021]
["bitfinex-derivatives","BTCF0:USTF0",1739034232156,0.0572,96331.0,96330.0,0.41634021]
["bitfinex-derivatives","BTCF0:USTF0",1739034234168,0.0572,96331.0,96330.0,0.42788021]
["bitfinex-derivatives","BTCF0:USTF0",1739034234764,0.0572,96331.0,96330.0,0.42913021]
["bitfinex-derivatives","BTCF0:USTF0",1739034234957,0.007,96331.0,96330.0,0.42913021]
["bitfinex-derivatives","BTCF0:USTF0",1739034236371,0.0508,96348.0,96330.0,0.42913021]
["bitfinex-derivatives","BTCF0:USTF0",1739034236589,0.0508,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034236590,0.2075954,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034237480,0.2175954,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034237773,0.2205954,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034238166,0.2205954,96346.0,96338.0,0.09939915]
["bitfinex-derivatives","BTCF0:USTF0",1739034238365,0.2598997,96345.0,96338.0,0.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1739034238566,0.2598997,96345.0,96338.0,0.05049517]
["bitfinex-derivatives","BTCF0:USTF0",1739034238772,0.2076012,96344.0,96331.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739034240269,0.0523,96345.0,96331.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739034240468,0.2076147,96338.0,96331.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739034240666,0.2076244,96333.0,96331.0,0.05053476]
["bitfinex-derivatives","BTCF0:USTF0",1739034240979,0.2076277,96331.0,96330.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1739034241277,0.2076277,96331.0,96330.0,0.41852826]
["bitfinex-derivatives","BTCF0:USTF0",1739034241472,0.2609277,96331.0,96330.0,0.41852826]
["bitfinex-derivatives","BTCF0:USTF0",1739034241974,0.2609277,96331.0,96330.0,0.0690295]
["bitfinex-derivatives","BTCF0:USTF0",1739034243174,0.2609277,96331.0,96330.0,0.0720295]
["bitfinex-derivatives","BTCF0:USTF0",1739034243778,0.2609277,96331.0,96330.0,0.0750295]
["bitfinex-derivatives","BTCF0:USTF0",1739034247981,0.2076277,96331.0,96330.0,0.0750295]
["bitfinex-derivatives","BTCF0:USTF0",1739034248870,0.2076127,96338.0,96330.0,0.0750295]
["bitfinex-derivatives","BTCF0:USTF0",1739034250179,0.2076127,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034254080,0.207617,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034254585,0.207617,96336.0,96330.0,0.0690295]
["bitfinex-derivatives","BTCF0:USTF0",1739034255376,0.207617,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034257170,0.207617,96336.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034257582,5.105e-05,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034257971,5.105e-05,96335.0,96334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034258370,0.0523,96345.0,96334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034258371,0.07592,96355.0,96334.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1739034258574,0.2076084,96340.0,96339.0,0.13043962]
["bitfinex-derivatives","BTCF0:USTF0",1739034258785,0.2076084,96340.0,96334.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1739034258988,0.2076084,96340.0,96334.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1739034259186,0.2076084,96340.0,96334.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1739034259387,0.2076084,96340.0,96334.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1739034259589,0.2076084,96340.0,96334.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1739034261185,0.2086084,96340.0,96334.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1739034262479,0.2086084,96340.0,96334.0,0.29648031]
["bitfinex-derivatives","BTCF0:USTF0",1739034265886,0.2086084,96340.0,96335.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1739034266392,0.2076164,96337.0,96335.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1739034268191,0.2076164,96337.0,96335.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1739034269295,0.2076164,96337.0,96335.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1739034271600,0.2076164,96337.0,96335.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1739034272290,0.0534,96348.0,96335.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1739034272500,0.2076085,96340.0,96338.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034272695,0.2076085,96340.0,96335.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1739034273400,0.2076085,96340.0,96335.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739034274289,0.2086085,96340.0,96335.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739034277996,0.001,96340.0,96335.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739034278594,0.208609,96340.0,96335.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739034281199,0.001,96340.0,96335.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739034281898,0.001,96340.0,96335.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1739034283206,0.001,96340.0,96336.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1739034283406,0.001,96340.0,96335.0,0.00894525]
["bitfinex-derivatives","BTCF0:USTF0",1739034284205,0.2076162,96337.0,96335.0,0.00894525]
["bitfinex-derivatives","BTCF0:USTF0",1739034284604,0.2076162,96337.0,96330.0,0.11434931]
["bitfinex-derivatives","BTCF0:USTF0",1739034286109,0.2076162,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034286609,0.2076162,96337.0,96330.0,0.11634931]
["bitfinex-derivatives","BTCF0:USTF0",1739034286909,0.3608,96339.0,96330.0,0.11634931]
["bitfinex-derivatives","BTCF0:USTF0",1739034287117,0.2076268,96332.0,96330.0,0.11534931]
["bitfinex-derivatives","BTCF0:USTF0",1739034287302,0.2076268,96332.0,96330.0,0.0491295]
["bitfinex-derivatives","BTCF0:USTF0",1739034287501,0.2076268,96332.0,96323.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1739034287801,0.2076268,96332.0,96325.0,0.04162378]
["bitfinex-derivatives","BTCF0:USTF0",1739034288202,0.2076268,96332.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034288498,0.36132001,96339.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034288705,0.3608,96339.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034288903,0.2076139,96338.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034289210,0.2076139,96338.0,96329.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034289400,0.207622,96334.0,96329.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034289600,0.1009,96333.0,96325.0,0.05399378]
["bitfinex-derivatives","BTCF0:USTF0",1739034290111,0.1009,96333.0,96325.0,0.05099378]
["bitfinex-derivatives","BTCF0:USTF0",1739034290599,0.1009,96333.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034290996,0.36132001,96339.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034291205,0.3608,96339.0,96329.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034292108,0.3608,96339.0,96329.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034292313,0.2076171,96336.0,96329.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034292513,0.2076171,96336.0,96326.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034293506,0.2076171,96336.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034294212,0.2076171,96336.0,96326.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034295504,0.2076225,96334.0,96326.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034295714,0.2076225,96334.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034295912,0.2076225,96334.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034296311,0.2076225,96334.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034296511,0.2076225,96334.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034296705,0.2076225,96334.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739034297213,0.2076225,96334.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034297412,0.2076225,96334.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034298808,0.2076225,96334.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034299409,0.2076225,96334.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034299616,0.2076225,96334.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034300313,0.00015575,96341.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034300515,0.2076156,96337.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034302015,0.2076156,96337.0,96327.0,0.27285581]
["bitfinex-derivatives","BTCF0:USTF0",1739034302705,0.2076156,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034303110,0.00015575,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034305109,0.00015575,96341.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034305317,0.00115575,96341.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034305715,0.00115575,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034305921,0.00215575,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034306323,0.00215575,96341.0,96336.0,0.4015436]
["bitfinex-derivatives","BTCF0:USTF0",1739034309728,0.00215575,96341.0,96336.0,0.33012106]
["bitfinex-derivatives","BTCF0:USTF0",1739034313742,0.00215575,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034314844,0.00115575,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034315141,0.00215575,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034318347,0.00215575,96341.0,96336.0,0.0407436]
["bitfinex-derivatives","BTCF0:USTF0",1739034318548,0.00215575,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034319939,0.36136001,96358.0,96345.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1739034320140,0.36136001,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034321743,0.00104,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034322148,0.00604,96353.0,96351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034324753,0.00604,96353.0,96351.0,0.40354531]
["bitfinex-derivatives","BTCF0:USTF0",1739034330351,0.00604,96353.0,96351.0,0.41394531]
["bitfinex-derivatives","BTCF0:USTF0",1739034330959,0.00604,96353.0,96351.0,0.34253124]
["bitfinex-derivatives","BTCF0:USTF0",1739034332259,0.3608,96378.0,96351.0,0.34253124]
["bitfinex-derivatives","BTCF0:USTF0",1739034332560,0.2075184,96382.0,96363.0,0.5683585]
["bitfinex-derivatives","BTCF0:USTF0",1739034332759,0.2675184,96382.0,96368.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034333153,0.36132001,96388.0,96372.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034333353,0.2075149,96384.0,96378.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034333660,0.2075149,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034334459,0.009,96382.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034334964,0.2075149,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034335149,0.2095149,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034335557,0.2075149,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034335763,0.001,96382.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034336456,0.001,96382.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034337364,0.002,96384.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034338562,0.001,96382.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034339057,0.207507,96388.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034339263,0.001,96384.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034340660,0.001,96384.0,96379.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1739034341054,0.3571973,96392.0,96379.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1739034341254,0.001,96382.0,96379.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1739034341653,0.002,96384.0,96379.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1739034342258,0.2075016,96390.0,96379.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1739034342455,0.1547,96392.0,96380.0,0.13043962]
["bitfinex-derivatives","BTCF0:USTF0",1739034342656,0.207505,96389.0,96380.0,0.13043962]
["bitfinex-derivatives","BTCF0:USTF0",1739034343158,0.005,96392.0,96380.0,0.13043962]
["bitfinex-derivatives","BTCF0:USTF0",1739034343356,0.2424978,96392.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034343556,0.2124978,96392.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034343756,0.2075017,96390.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034343965,0.0468,96389.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034344259,0.2075056,96388.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034344465,0.002,96384.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034344867,0.2075056,96388.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739034345563,0.002,96384.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034346166,0.2075103,96386.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034346661,0.003,96388.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034347066,0.2075164,96383.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034348360,0.2085164,96383.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034348672,0.001,96383.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034348860,0.1,96400.0,96379.0,0.41326702]
["bitfinex-derivatives","BTCF0:USTF0",1739034349061,0.2074904,96395.0,96387.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034349962,0.1,96400.0,96387.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034350167,0.11,96400.0,96387.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1739034350362,0.1,96400.0,96387.0,0.06621981]
["bitfinex-derivatives","BTCF0:USTF0",1739034351071,0.006,96395.0,96387.0,0.06621981]
["bitfinex-derivatives","BTCF0:USTF0",1739034351477,0.3608,96398.0,96387.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034352075,0.2074859,96397.0,96387.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034352269,0.2074962,96393.0,96387.0,0.06721981]
["bitfinex-derivatives","BTCF0:USTF0",1739034352572,0.2074962,96393.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034353465,0.2074962,96393.0,96389.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739034354869,0.2074962,96393.0,96387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034355464,0.2124962,96393.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034355865,0.2074974,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034357871,0.005,96393.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034358062,0.2075036,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034358263,0.2075147,96384.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034359565,0.0471,96387.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034359766,0.2075165,96383.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034360972,0.2075165,96383.0,96381.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1739034361976,0.2085165,96383.0,96381.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1739034376667,0.2085165,96383.0,96381.0,0.01148566]
["bitfinex-derivatives","BTCF0:USTF0",1739034379288,0.001,96383.0,96381.0,0.01148566]
["bitfinex-derivatives","BTCF0:USTF0",1739034380678,0.2085163,96383.0,96381.0,0.01148566]
["bitfinex-derivatives","BTCF0:USTF0",1739034380878,0.2075352,96374.0,96359.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1739034381085,0.2075647,96361.0,96359.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1739034381585,0.0964,96360.0,96359.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1739034381793,0.1064,96360.0,96359.0,0.05330719]
["bitfinex-derivatives","BTCF0:USTF0",1739034382090,0.2075804,96353.0,96350.0,0.06537547]
["bitfinex-derivatives","BTCF0:USTF0",1739034382286,0.2074504,96353.0,96350.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034382478,0.2074504,96353.0,96352.0,0.27388331]
["bitfinex-derivatives","BTCF0:USTF0",1739034383284,0.2084504,96353.0,96352.0,0.28288331]
["bitfinex-derivatives","BTCF0:USTF0",1739034384784,0.2074504,96353.0,96352.0,0.27388331]
["bitfinex-derivatives","BTCF0:USTF0",1739034384983,0.2074504,96353.0,96352.0,0.27788331]
["bitfinex-derivatives","BTCF0:USTF0",1739034385384,0.2074504,96353.0,96352.0,0.28188331]
["bitfinex-derivatives","BTCF0:USTF0",1739034386884,0.2074504,96353.0,96352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739034388878,0.2074504,96353.0,96352.0,0.00441058]
["bitfinex-derivatives","BTCF0:USTF0",1739034389793,0.5682504,96353.0,96352.0,0.00441058]
["bitfinex-derivatives","BTCF0:USTF0",1739034389985,0.2076214,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034390785,0.2076214,96334.0,96333.0,0.41313382]
["bitfinex-derivatives","BTCF0:USTF0",1739034390985,0.2076214,96334.0,96333.0,0.05233382]
["bitfinex-derivatives","BTCF0:USTF0",1739034391297,0.2076214,96334.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034391589,0.2086214,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739034392096,0.2086214,96334.0,96333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739034392588,0.2086214,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739034392589,0.2076214,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739034392890,0.2086214,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739034394385,0.2086214,96334.0,96333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739034398896,0.2076408,96325.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034399096,0.5684408,96325.0,96324.0,0.05177003]
["bitfinex-derivatives","BTCF0:USTF0",1739034399398,0.5684408,96325.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034400293,0.2076408,96325.0,96324.0,0.00915566]
["bitfinex-derivatives","BTCF0:USTF0",1739034401700,0.2086408,96325.0,96324.0,0.06649888]
["bitfinex-derivatives","BTCF0:USTF0",1739034407301,0.001,96325.0,96324.0,0.06649888]
["bitfinex-derivatives","BTCF0:USTF0",1739034411799,0.001,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034412002,0.2076334,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034412304,0.2076334,96329.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034412701,0.2076071,96341.0,96327.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1739034413007,0.3608,96344.0,96330.0,0.09936093]
["bitfinex-derivatives","BTCF0:USTF0",1739034413314,4e-05,96346.0,96339.0,0.2076096]
["bitfinex-derivatives","BTCF0:USTF0",1739034414605,4e-05,96346.0,96333.0,0.4260128]
["bitfinex-derivatives","BTCF0:USTF0",1739034414804,0.21175966,96343.0,96333.0,0.4260128]
["bitfinex-derivatives","BTCF0:USTF0",1739034415004,0.21375966,96343.0,96333.0,0.4260128]
["bitfinex-derivatives","BTCF0:USTF0",1739034416312,0.21175966,96343.0,96333.0,0.4260128]
["bitfinex-derivatives","BTCF0:USTF0",1739034416501,0.21375966,96343.0,96333.0,0.4260128]
["bitfinex-derivatives","BTCF0:USTF0",1739034416701,0.20975966,96343.0,96333.0,0.46017816]
["bitfinex-derivatives","BTCF0:USTF0",1739034416900,0.21375966,96343.0,96333.0,0.5116648]
["bitfinex-derivatives","BTCF0:USTF0",1739034418009,0.2076054,96342.0,96333.0,0.5116648]
["bitfinex-derivatives","BTCF0:USTF0",1739034419013,0.2076054,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034419397,0.00415566,96343.0,96333.0,0.05148664]
["bitfinex-derivatives","BTCF0:USTF0",1739034419606,0.2076228,96334.0,96331.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739034419805,0.2076228,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034420613,0.2076228,96334.0,96324.0,0.41321339]
["bitfinex-derivatives","BTCF0:USTF0",1739034421310,0.3608,96332.0,96324.0,0.41321339]
["bitfinex-derivatives","BTCF0:USTF0",1739034421512,0.3608,96332.0,96324.0,0.41421339]
["bitfinex-derivatives","BTCF0:USTF0",1739034421706,0.2076368,96327.0,96324.0,0.41421339]
["bitfinex-derivatives","BTCF0:USTF0",1739034422709,0.2076368,96327.0,96324.0,0.05341339]
["bitfinex-derivatives","BTCF0:USTF0",1739034423516,0.00052001,96340.0,96324.0,0.26105579]
["bitfinex-derivatives","BTCF0:USTF0",1739034423818,0.207608,96341.0,96330.0,0.19875632]
["bitfinex-derivatives","BTCF0:USTF0",1739034424116,0.36147567,96343.0,96331.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739034424414,0.36095566,96343.0,96341.0,0.207605]
["bitfinex-derivatives","BTCF0:USTF0",1739034424617,0.36095566,96343.0,96342.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739034425420,0.36495566,96343.0,96342.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739034425819,0.00715566,96343.0,96342.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739034427113,0.00715566,96343.0,96342.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1739034427719,0.00715566,96343.0,96342.0,0.17465391]
["bitfinex-derivatives","BTCF0:USTF0",1739034428118,0.00315566,96343.0,96342.0,0.17465391]
["bitfinex-derivatives","BTCF0:USTF0",1739034428316,0.00715566,96343.0,96342.0,0.17465391]
["bitfinex-derivatives","BTCF0:USTF0",1739034432232,0.00715566,96343.0,96342.0,0.12625391]
["bitfinex-derivatives","BTCF0:USTF0",1739034434032,0.00715566,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034435628,0.00715566,96343.0,96339.0,0.34049336]
["bitfinex-derivatives","BTCF0:USTF0",1739034436224,0.00715566,96343.0,96341.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739034439122,0.0462,96369.0,96353.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739034439325,0.0462,96369.0,96359.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034439528,0.2075372,96374.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034439739,0.0488,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034440027,0.0488,96377.0,96367.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034440234,0.2563292,96377.0,96367.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034440433,0.2563292,96377.0,96360.0,0.46017816]
["bitfinex-derivatives","BTCF0:USTF0",1739034440934,0.2075411,96372.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034441130,0.5683447,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034441429,0.3608,96361.0,96360.0,0.05404114]
["bitfinex-derivatives","BTCF0:USTF0",1739034441635,0.3608,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034441636,0.5683632,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034444326,0.5703632,96361.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034444630,0.0974,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034446824,0.1004,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034447533,0.0984,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034447737,0.1004,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034448238,0.0994,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034448535,0.1004,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034449935,0.0994,96360.0,96359.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034450537,0.0994,96360.0,96359.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034451137,0.0984,96360.0,96359.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034451336,0.0994,96360.0,96359.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034456838,0.1094,96360.0,96359.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034457139,0.1834,96360.0,96325.0,0.50551402]
["bitfinex-derivatives","BTCF0:USTF0",1739034457342,0.3608,96349.0,96330.0,0.18643044]
["bitfinex-derivatives","BTCF0:USTF0",1739034457538,0.5683891,96349.0,96330.0,0.2858086]
["bitfinex-derivatives","BTCF0:USTF0",1739034458347,0.5683891,96349.0,96339.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034458532,0.5683891,96349.0,96341.0,0.05106975]
["bitfinex-derivatives","BTCF0:USTF0",1739034458944,0.5683891,96349.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739034460151,0.5783891,96349.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739034460650,0.2076279,96331.0,96330.0,0.08121252]
["bitfinex-derivatives","BTCF0:USTF0",1739034460854,0.2076279,96331.0,96326.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739034461140,0.2076279,96331.0,96322.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1739034461141,0.2076384,96327.0,96322.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1739034461337,0.2080884,96327.0,96322.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1739034461540,0.2080884,96327.0,96322.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1739034462332,0.2090884,96327.0,96325.0,0.10979297]
["bitfinex-derivatives","BTCF0:USTF0",1739034462749,0.2100884,96327.0,96325.0,0.11179297]
["bitfinex-derivatives","BTCF0:USTF0",1739034463742,0.2100884,96327.0,96325.0,0.10379297]
["bitfinex-derivatives","BTCF0:USTF0",1739034463940,0.2090884,96327.0,96325.0,0.10779297]
["bitfinex-derivatives","BTCF0:USTF0",1739034464139,0.00145,96327.0,96325.0,0.10779297]
["bitfinex-derivatives","BTCF0:USTF0",1739034464337,0.00145,96327.0,96325.0,0.10579297]
["bitfinex-derivatives","BTCF0:USTF0",1739034464338,0.00045,96327.0,96325.0,0.10579297]
["bitfinex-derivatives","BTCF0:USTF0",1739034464541,0.00045,96327.0,96325.0,0.10179297]
["bitfinex-derivatives","BTCF0:USTF0",1739034464842,0.00145,96327.0,96325.0,0.10979297]
["bitfinex-derivatives","BTCF0:USTF0",1739034465348,0.00045,96327.0,96325.0,0.10179297]
["bitfinex-derivatives","BTCF0:USTF0",1739034465654,0.00245,96327.0,96325.0,0.10879297]
["bitfinex-derivatives","BTCF0:USTF0",1739034466946,0.00245,96327.0,96325.0,0.10979297]
["bitfinex-derivatives","BTCF0:USTF0",1739034467549,0.00145,96327.0,96325.0,0.10979297]
["bitfinex-derivatives","BTCF0:USTF0",1739034467751,0.00245,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034468455,0.00145,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034468752,0.00245,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034469949,0.00145,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034470154,0.00245,96327.0,96326.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739034470857,0.00145,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034471056,0.00245,96327.0,96326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739034479360,0.3608,96341.0,96326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739034479361,0.2076149,96356.0,96344.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1739034479562,0.2076149,96356.0,96345.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739034479761,4e-05,96356.0,96345.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739034479954,4e-05,96356.0,96348.0,0.2075908]
["bitfinex-derivatives","BTCF0:USTF0",1739034480155,4e-05,96356.0,96349.0,0.2075887]
["bitfinex-derivatives","BTCF0:USTF0",1739034480662,0.00872,96354.0,96350.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739034481052,0.01272,96354.0,96350.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739034483050,0.3608,96351.0,96345.0,0.05086658]
["bitfinex-derivatives","BTCF0:USTF0",1739034483362,0.207602,96344.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034484758,0.0984,96350.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034484959,0.3608,96371.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034485261,0.2075544,96366.0,96351.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034486057,0.00615566,96361.0,96351.0,0.30696196]
["bitfinex-derivatives","BTCF0:USTF0",1739034486866,0.00615566,96361.0,96354.0,0.207577]
["bitfinex-derivatives","BTCF0:USTF0",1739034487070,0.00615566,96361.0,96355.0,0.2075752]
["bitfinex-derivatives","BTCF0:USTF0",1739034487269,0.00615566,96361.0,96351.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034487563,0.01515566,96361.0,96356.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739034488762,0.00915566,96361.0,96356.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739034489075,0.01215566,96361.0,96358.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1739034489770,0.00615566,96361.0,96358.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1739034489966,0.01215566,96361.0,96358.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1739034490770,0.00615566,96361.0,96358.0,0.2085691]
["bitfinex-derivatives","BTCF0:USTF0",1739034490969,0.01215566,96361.0,96358.0,0.2085691]
["bitfinex-derivatives","BTCF0:USTF0",1739034492473,0.01215566,96361.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739034493472,0.00615566,96361.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739034493672,0.01415566,96361.0,96360.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739034494369,0.00815566,96361.0,96360.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739034494562,0.01415566,96361.0,96360.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739034494870,0.2075261,96379.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034495069,0.2075261,96379.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034495574,0.0481,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034496165,0.2075379,96373.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034496372,0.09444,96372.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034496568,0.10344,96372.0,96362.0,0.05265519]
["bitfinex-derivatives","BTCF0:USTF0",1739034496769,0.10344,96372.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034496975,0.11244,96372.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034497277,0.10944,96372.0,96362.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739034497463,0.10544,96372.0,96362.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739034497667,0.2075483,96368.0,96362.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739034498169,0.10544,96372.0,96362.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739034498364,0.207559,96363.0,96362.0,0.05194658]
["bitfinex-derivatives","BTCF0:USTF0",1739034498674,0.207559,96363.0,96362.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739034499577,0.207559,96363.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034500368,0.208559,96363.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034500568,0.209559,96363.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034507871,0.209559,96363.0,96362.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034510972,0.209559,96363.0,96362.0,4.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034511885,0.209559,96363.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034511886,0.2075999,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034512080,0.2075913,96349.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034512283,0.2075941,96347.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034513186,0.2075941,96347.0,96343.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739034513480,0.2075941,96347.0,96343.0,0.06027802]
["bitfinex-derivatives","BTCF0:USTF0",1739034513685,0.001,96344.0,96343.0,0.06627802]
["bitfinex-derivatives","BTCF0:USTF0",1739034514073,0.001,96344.0,96343.0,0.42707802]
["bitfinex-derivatives","BTCF0:USTF0",1739034514277,0.2075801,96354.0,96343.0,0.42607802]
["bitfinex-derivatives","BTCF0:USTF0",1739034514479,0.00015566,96355.0,96344.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034514787,0.2075907,96349.0,96344.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034515080,0.00015566,96355.0,96344.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034515285,0.2075921,96348.0,96344.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034515678,0.00015566,96355.0,96343.0,0.42607802]
["bitfinex-derivatives","BTCF0:USTF0",1739034515679,0.00015566,96355.0,96343.0,0.42407802]
["bitfinex-derivatives","BTCF0:USTF0",1739034515882,0.2075484,96368.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034516082,0.2075508,96367.0,96358.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034516285,0.2075508,96367.0,96359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739034516981,0.2075508,96367.0,96359.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739034517176,0.2075508,96367.0,96359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739034517682,0.2075508,96367.0,96359.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739034518273,0.2105508,96367.0,96359.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739034518480,0.2135508,96367.0,96359.0,0.6669669]
["bitfinex-derivatives","BTCF0:USTF0",1739034520085,0.006,96367.0,96362.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1739034520292,0.006,96367.0,96364.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739034521291,0.003,96367.0,96364.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739034521491,0.006,96367.0,96364.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739034522485,0.006,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034523494,0.003,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034523697,0.006,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034524797,0.003,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034525001,0.006,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034527197,0.006,96367.0,96359.0,0.05303643]
["bitfinex-derivatives","BTCF0:USTF0",1739034527403,0.006,96367.0,96357.0,0.30694886]
["bitfinex-derivatives","BTCF0:USTF0",1739034528192,0.006,96367.0,96357.0,0.35792654]
["bitfinex-derivatives","BTCF0:USTF0",1739034529802,0.006,96367.0,96357.0,0.28651997]
["bitfinex-derivatives","BTCF0:USTF0",1739034530796,0.207558,96364.0,96354.0,0.32753924]
["bitfinex-derivatives","BTCF0:USTF0",1739034530999,0.2075629,96362.0,96354.0,0.32753924]
["bitfinex-derivatives","BTCF0:USTF0",1739034531193,0.2550642,96361.0,96354.0,0.32753924]
["bitfinex-derivatives","BTCF0:USTF0",1739034531599,0.2550642,96361.0,96354.0,0.37970619]
["bitfinex-derivatives","BTCF0:USTF0",1739034532798,0.2075661,96360.0,96354.0,0.37970619]
["bitfinex-derivatives","BTCF0:USTF0",1739034534106,0.2085661,96360.0,96354.0,0.37970619]
["bitfinex-derivatives","BTCF0:USTF0",1739034537497,0.2085661,96360.0,96354.0,0.05216695]
["bitfinex-derivatives","BTCF0:USTF0",1739034537698,0.2085661,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034538909,0.2075661,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034539100,0.2085661,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034539301,0.2075684,96359.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034540601,0.2085684,96359.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034542213,0.2075741,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034543711,0.2075741,96356.0,96355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034544810,0.2075741,96356.0,96355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739034545114,0.5683741,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034545304,0.2075848,96351.0,96350.0,0.05317216]
["bitfinex-derivatives","BTCF0:USTF0",1739034545508,0.2075892,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034545910,0.2075892,96349.0,96348.0,0.05158599]
["bitfinex-derivatives","BTCF0:USTF0",1739034546114,0.2075892,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034546808,0.2075892,96349.0,96348.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739034548214,0.2075892,96349.0,96348.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739034554120,0.3608,96356.0,96348.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739034554510,0.5683761,96356.0,96348.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739034555208,0.2075761,96356.0,96348.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739034555412,0.2075761,96356.0,96348.0,0.00515566]
["bitfinex-derivatives","BTCF0:USTF0",1739034555615,0.2075761,96356.0,96348.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739034555913,0.2075591,96363.0,96348.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739034556116,0.2075456,96370.0,96353.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034556419,0.2075556,96365.0,96360.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034556619,0.2075556,96365.0,96361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739034557115,8e-05,96372.0,96361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739034557116,0.2075608,96363.0,96361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739034558515,0.2095608,96363.0,96361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739034558711,0.2095608,96363.0,96361.0,0.14769645]
["bitfinex-derivatives","BTCF0:USTF0",1739034559221,0.2095608,96363.0,96361.0,0.05169645]
["bitfinex-derivatives","BTCF0:USTF0",1739034559517,0.2075761,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034559717,0.2075761,96355.0,96354.0,0.41156672]
["bitfinex-derivatives","BTCF0:USTF0",1739034560816,0.2075761,96355.0,96354.0,0.41356672]
["bitfinex-derivatives","BTCF0:USTF0",1739034562012,0.2075761,96355.0,96354.0,0.41456672]
["bitfinex-derivatives","BTCF0:USTF0",1739034562214,0.2075761,96355.0,96354.0,0.05376672]
["bitfinex-derivatives","BTCF0:USTF0",1739034563116,0.3608,96361.0,96347.0,0.34330496]
["bitfinex-derivatives","BTCF0:USTF0",1739034563318,0.207594,96347.0,96345.0,0.09937816]
["bitfinex-derivatives","BTCF0:USTF0",1739034563618,0.207594,96347.0,96338.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739034563817,0.3608,96361.0,96343.0,0.0510797]
["bitfinex-derivatives","BTCF0:USTF0",1739034564017,0.2075986,96345.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034565115,0.2075986,96345.0,96343.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739034565116,0.2085986,96345.0,96343.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739034566109,0.2085986,96345.0,96343.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739034569321,0.5693986,96345.0,96343.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739034572028,0.2085986,96345.0,96343.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739034582438,0.001,96345.0,96343.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739034583548,0.00015566,96354.0,96352.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1739034583843,0.2076208,96372.0,96354.0,0.09937123]
["bitfinex-derivatives","BTCF0:USTF0",1739034584044,0.2076208,96372.0,96362.0,0.09937123]
["bitfinex-derivatives","BTCF0:USTF0",1739034584237,0.2076208,96372.0,96363.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739034584434,0.25917634,96372.0,96363.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739034585239,0.207547,96369.0,96363.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739034586847,0.207547,96369.0,96363.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739034587039,0.207547,96369.0,96363.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739034587646,0.212547,96369.0,96363.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739034587845,0.217547,96369.0,96363.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739034588942,0.217547,96369.0,96363.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1739034596654,0.2075484,96368.0,96363.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1739034597445,0.2075505,96367.0,96363.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1739034598054,0.207555,96365.0,96363.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1739034598257,0.207555,96365.0,96363.0,0.1469699]
["bitfinex-derivatives","BTCF0:USTF0",1739034600241,0.211555,96365.0,96363.0,0.1469699]
["bitfinex-derivatives","BTCF0:USTF0",1739034600863,8e-05,96372.0,96363.0,0.07556668]
["bitfinex-derivatives","BTCF0:USTF0",1739034601154,8e-05,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034602159,0.04618,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034602764,0.04818,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034603767,0.05318,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034604367,0.00708,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034612761,0.05568,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034617374,0.05568,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034625979,0.05568,96372.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034625980,0.2075552,96365.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034626170,0.2075438,96370.0,96360.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1739034626371,0.2075572,96364.0,96360.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1739034628481,0.2095572,96364.0,96360.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1739034629073,0.2075651,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034629275,0.2075673,96359.0,96358.0,0.05170713]
["bitfinex-derivatives","BTCF0:USTF0",1739034630580,0.2085673,96359.0,96358.0,0.05170713]
["bitfinex-derivatives","BTCF0:USTF0",1739034631889,0.001,96359.0,96358.0,0.05170713]
["bitfinex-derivatives","BTCF0:USTF0",1739034638383,0.001,96359.0,96358.0,0.03417193]
["bitfinex-derivatives","BTCF0:USTF0",1739034638583,0.001,96359.0,96357.0,0.2556712]
["bitfinex-derivatives","BTCF0:USTF0",1739034638788,0.001,96359.0,96357.0,0.29919787]
["bitfinex-derivatives","BTCF0:USTF0",1739034640085,0.001,96359.0,96357.0,0.09162667]
["bitfinex-derivatives","BTCF0:USTF0",1739034640587,8e-05,96372.0,96357.0,0.09162667]
["bitfinex-derivatives","BTCF0:USTF0",1739034640789,8e-05,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034641784,0.00508,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034642293,0.00708,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034643786,0.00708,96372.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034651598,0.2075431,96371.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034651893,0.207547,96369.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034652096,0.0915,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034652489,0.046,96367.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034653398,0.046,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034654098,0.049,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034654605,0.03607815,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034654789,0.0251563,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034655300,0.25762373,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034655503,0.11263178,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034656701,0.11663178,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034657794,0.004,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034662587,0.2115499,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034665303,0.004,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034670196,0.004,96368.0,96366.0,0.5683514]
["bitfinex-derivatives","BTCF0:USTF0",1739034670408,0.004,96368.0,96367.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739034672299,0.003,96368.0,96367.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739034673908,0.003,96368.0,96367.0,0.08666598]
["bitfinex-derivatives","BTCF0:USTF0",1739034674596,0.003,96368.0,96367.0,0.44746598]
["bitfinex-derivatives","BTCF0:USTF0",1739034675108,0.00015566,96377.0,96367.0,0.44746598]
["bitfinex-derivatives","BTCF0:USTF0",1739034675304,0.3608,96391.0,96381.0,0.06517417]
["bitfinex-derivatives","BTCF0:USTF0",1739034675510,0.3608,96391.0,96382.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739034676104,0.2074976,96392.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034676505,0.00015566,96396.0,96386.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739034676707,0.00015566,96396.0,96386.0,0.27268217]
["bitfinex-derivatives","BTCF0:USTF0",1739034676914,0.009,96391.0,96386.0,0.27268217]
["bitfinex-derivatives","BTCF0:USTF0",1739034677101,0.009,96391.0,96386.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739034677698,0.009,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034677903,0.009,96391.0,96388.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1739034678303,0.00015566,96396.0,96388.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1739034678506,0.006,96392.0,96388.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1739034679013,0.005,96391.0,96388.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1739034679603,0.005,96392.0,96388.0,0.13611795]
["bitfinex-derivatives","BTCF0:USTF0",1739034680114,0.005,96391.0,96388.0,0.13611795]
["bitfinex-derivatives","BTCF0:USTF0",1739034681619,0.005,96391.0,96388.0,0.13711795]
["bitfinex-derivatives","BTCF0:USTF0",1739034682310,0.006,96392.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034682713,0.207501,96390.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034683307,0.207501,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034684610,0.045,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034684811,0.2075049,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034686318,0.2115049,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034687016,0.2115049,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034688307,0.2075049,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034688510,0.2115049,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034692510,0.3020049,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034693411,0.2075156,96383.0,96382.0,0.04328469]
["bitfinex-derivatives","BTCF0:USTF0",1739034693610,0.0945,96388.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034693806,0.2075201,96381.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034694208,0.2075246,96379.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034694925,0.2075246,96379.0,96377.0,0.0444927]
["bitfinex-derivatives","BTCF0:USTF0",1739034695711,0.2085246,96379.0,96377.0,0.0444927]
["bitfinex-derivatives","BTCF0:USTF0",1739034697412,0.1,96400.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034697618,0.1,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034697809,0.1,96400.0,96397.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739034698815,0.105,96400.0,96397.0,0.2547834]
["bitfinex-derivatives","BTCF0:USTF0",1739034699319,0.1,96400.0,96399.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739034699515,0.104,96400.0,96399.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739034700417,0.1,96400.0,96399.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739034700623,0.104,96400.0,96399.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739034702124,0.08254177,96400.0,96399.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739034703223,0.2074459,96416.0,96402.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1739034703425,0.2074459,96416.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034705114,0.2154459,96416.0,96412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034706127,0.2154459,96416.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034707815,0.008,96416.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034708023,0.2074475,96415.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034708230,0.2074499,96414.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034709422,0.2074499,96414.0,96412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034709626,0.2074499,96414.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034710132,0.2154499,96414.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034710328,0.2154499,96414.0,96412.0,0.41521289]
["bitfinex-derivatives","BTCF0:USTF0",1739034711923,0.008,96414.0,96412.0,0.62266419]
["bitfinex-derivatives","BTCF0:USTF0",1739034713432,0.2074385,96419.0,96412.0,0.62166419]
["bitfinex-derivatives","BTCF0:USTF0",1739034713623,0.008,96414.0,96412.0,0.62266419]
["bitfinex-derivatives","BTCF0:USTF0",1739034714028,0.008,96414.0,96412.0,0.62166419]
["bitfinex-derivatives","BTCF0:USTF0",1739034714226,0.006,96414.0,96412.0,0.62166419]
["bitfinex-derivatives","BTCF0:USTF0",1739034714433,0.006,96414.0,96413.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739034714733,0.006,96414.0,96413.0,0.03206017]
["bitfinex-derivatives","BTCF0:USTF0",1739034716122,0.00015537,96424.0,96413.0,0.03306017]
["bitfinex-derivatives","BTCF0:USTF0",1739034716329,0.005,96414.0,96413.0,0.03306017]
["bitfinex-derivatives","BTCF0:USTF0",1739034717223,0.00015537,96424.0,96413.0,0.03406017]
["bitfinex-derivatives","BTCF0:USTF0",1739034717424,0.2073932,96440.0,96427.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739034717624,0.2073932,96440.0,96430.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034717826,0.046,96450.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034718029,0.2073849,96444.0,96440.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034718227,0.2073849,96444.0,96434.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034720235,0.2073849,96444.0,96434.0,0.30661662]
["bitfinex-derivatives","BTCF0:USTF0",1739034720624,0.2073849,96444.0,96435.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739034720821,0.2083849,96444.0,96435.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739034721026,0.001,96444.0,96434.0,0.10021202]
["bitfinex-derivatives","BTCF0:USTF0",1739034721226,0.2073914,96441.0,96434.0,0.10021202]
["bitfinex-derivatives","BTCF0:USTF0",1739034722335,0.001,96444.0,96442.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739034722739,0.002,96444.0,96442.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739034723039,0.002,96444.0,96435.0,0.2944026]
["bitfinex-derivatives","BTCF0:USTF0",1739034723238,0.002,96444.0,96435.0,0.2505026]
["bitfinex-derivatives","BTCF0:USTF0",1739034723533,0.002,96441.0,96435.0,0.2505026]
["bitfinex-derivatives","BTCF0:USTF0",1739034723742,0.002,96441.0,96435.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739034723938,0.207367,96453.0,96435.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739034724129,0.2073923,96441.0,96440.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034724338,0.2073923,96441.0,96435.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739034724743,0.2073923,96441.0,96435.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739034725836,0.002,96444.0,96435.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739034726135,0.09925202,96460.0,96435.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739034726136,0.5682016,96436.0,96435.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739034726345,0.2074145,96430.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034727338,0.3608,96430.0,96410.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034727545,0.2074554,96411.0,96410.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034727743,0.2074554,96411.0,96403.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739034728041,0.2074554,96411.0,96401.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034729243,0.2074554,96411.0,96407.0,0.05254764]
["bitfinex-derivatives","BTCF0:USTF0",1739034729431,0.00015531,96419.0,96407.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739034729632,0.2074586,96410.0,96409.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034729841,0.2074586,96410.0,96407.0,0.0075557]
["bitfinex-derivatives","BTCF0:USTF0",1739034730042,0.2074586,96410.0,96407.0,0.0135557]
["bitfinex-derivatives","BTCF0:USTF0",1739034730237,0.20745,96414.0,96407.0,0.0135557]
["bitfinex-derivatives","BTCF0:USTF0",1739034730438,0.0459,96418.0,96407.0,0.0135557]
["bitfinex-derivatives","BTCF0:USTF0",1739034730639,0.0459,96418.0,96408.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034730836,0.0459,96418.0,96409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739034731441,0.0459,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034733135,0.0459,96418.0,96412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739034733330,0.0459,96418.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739034734041,0.00052001,96432.0,96425.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739034734342,4e-05,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034734730,4e-05,96438.0,96429.0,0.5682153]
["bitfinex-derivatives","BTCF0:USTF0",1739034735631,0.001,96432.0,96429.0,0.5682153]
["bitfinex-derivatives","BTCF0:USTF0",1739034735937,0.001,96432.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034736143,0.001,96432.0,96430.0,0.2074136]
["bitfinex-derivatives","BTCF0:USTF0",1739034736540,0.00404,96438.0,96430.0,0.2074136]
["bitfinex-derivatives","BTCF0:USTF0",1739034736937,0.001,96432.0,96430.0,0.2074136]
["bitfinex-derivatives","BTCF0:USTF0",1739034737344,0.002,96432.0,96430.0,0.2074136]
["bitfinex-derivatives","BTCF0:USTF0",1739034738237,0.002,96432.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034738437,0.001,96432.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034738642,0.2074124,96431.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034739745,0.2074124,96431.0,96424.0,0.05215391]
["bitfinex-derivatives","BTCF0:USTF0",1739034739949,0.2074161,96430.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034740141,0.2074214,96427.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034740448,0.0852,96426.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034742546,0.0852,96426.0,96424.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034742846,0.0852,96426.0,96424.0,0.00109327]
["bitfinex-derivatives","BTCF0:USTF0",1739034743047,0.0427,96426.0,96424.0,0.00109327]
["bitfinex-derivatives","BTCF0:USTF0",1739034743440,0.001,96426.0,96424.0,0.00109327]
["bitfinex-derivatives","BTCF0:USTF0",1739034744949,0.2084244,96426.0,96424.0,0.00109327]
["bitfinex-derivatives","BTCF0:USTF0",1739034747552,0.001,96426.0,96424.0,0.00109327]
["bitfinex-derivatives","BTCF0:USTF0",1739034753248,0.001,96426.0,96424.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1739034756667,0.2084244,96426.0,96424.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1739034758452,0.5692244,96426.0,96424.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1739034758847,0.7892244,96426.0,96424.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1739034759052,0.5692244,96426.0,96424.0,0.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1739034761252,0.3618,96426.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034761450,0.2074447,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034761754,0.2074447,96416.0,96415.0,0.04323901]
["bitfinex-derivatives","BTCF0:USTF0",1739034761959,0.2074447,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034762457,0.2074447,96416.0,96415.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739034763047,0.2074447,96416.0,96415.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739034763457,0.36232001,96426.0,96415.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739034763658,0.3618,96426.0,96415.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739034763854,0.3608,96426.0,96416.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034764458,0.0452,96432.0,96416.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034764755,0.2074284,96424.0,96416.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034765164,0.2074312,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034765361,0.2074312,96423.0,96416.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034765561,0.2074312,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034766349,0.2074312,96423.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034767055,0.2074312,96423.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739034767256,0.2074312,96423.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034767463,0.2074326,96422.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034768365,0.2074326,96422.0,96420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034768859,0.2074326,96422.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034769165,0.2074326,96422.0,96420.0,0.29243757]
["bitfinex-derivatives","BTCF0:USTF0",1739034769867,0.36086231,96435.0,96420.0,0.29243757]
["bitfinex-derivatives","BTCF0:USTF0",1739034769868,0.36086231,96435.0,96420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739034770164,6.231e-05,96435.0,96428.0,0.5682184]
["bitfinex-derivatives","BTCF0:USTF0",1739034770365,6.231e-05,96435.0,96429.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739034770750,6.231e-05,96435.0,96430.0,0.2074142]
["bitfinex-derivatives","BTCF0:USTF0",1739034771262,0.00106231,96435.0,96431.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034772056,0.00406231,96435.0,96431.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034772655,0.00406231,96435.0,96431.0,0.12846882]
["bitfinex-derivatives","BTCF0:USTF0",1739034773251,0.00406231,96435.0,96433.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739034774466,0.00406231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034775058,0.00106231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034775258,0.00406231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034775670,0.00106231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034775865,0.00406231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034776261,0.00106231,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034777068,0.20736,96456.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034777368,0.20736,96456.0,96435.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739034777964,0.20736,96456.0,96437.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739034778162,0.00104,96438.0,96437.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739034779069,0.00204,96438.0,96437.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739034779270,0.00204,96438.0,96437.0,0.5681995]
["bitfinex-derivatives","BTCF0:USTF0",1739034780065,0.00104,96438.0,96437.0,0.5681995]
["bitfinex-derivatives","BTCF0:USTF0",1739034780568,1e-08,96438.0,96437.0,0.5681995]
["bitfinex-derivatives","BTCF0:USTF0",1739034786874,1e-08,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034787071,0.36080001,96438.0,96431.0,0.04336882]
["bitfinex-derivatives","BTCF0:USTF0",1739034787276,0.2074102,96432.0,96420.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034787479,0.3608,96427.0,96420.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034787864,0.2074333,96422.0,96415.0,0.76863558]
["bitfinex-derivatives","BTCF0:USTF0",1739034788070,0.2074333,96422.0,96415.0,0.81048581]
["bitfinex-derivatives","BTCF0:USTF0",1739034788675,0.3608,96418.0,96415.0,0.81048581]
["bitfinex-derivatives","BTCF0:USTF0",1739034788876,0.042,96417.0,96415.0,0.81048581]
["bitfinex-derivatives","BTCF0:USTF0",1739034789076,0.2494432,96417.0,96415.0,0.81048581]
["bitfinex-derivatives","BTCF0:USTF0",1739034789376,0.2494432,96417.0,96415.0,0.81548581]
["bitfinex-derivatives","BTCF0:USTF0",1739034790279,0.2940432,96417.0,96415.0,0.82248581]
["bitfinex-derivatives","BTCF0:USTF0",1739034790873,0.2940432,96417.0,96415.0,0.81548581]
["bitfinex-derivatives","BTCF0:USTF0",1739034791067,0.0866,96417.0,96415.0,0.81948581]
["bitfinex-derivatives","BTCF0:USTF0",1739034791481,0.0866,96417.0,96415.0,0.82148581]
["bitfinex-derivatives","BTCF0:USTF0",1739034791682,0.042,96417.0,96415.0,0.82148581]
["bitfinex-derivatives","BTCF0:USTF0",1739034791867,9.327e-05,96426.0,96419.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739034792573,9.327e-05,96426.0,96416.0,0.50331202]
["bitfinex-derivatives","BTCF0:USTF0",1739034792785,9.327e-05,96426.0,96416.0,0.50211202]
["bitfinex-derivatives","BTCF0:USTF0",1739034793179,9.327e-05,96426.0,96419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739034793780,9.327e-05,96426.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739034794283,9.327e-05,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034796380,9.327e-05,96426.0,96420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034796681,9.327e-05,96426.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739034796874,9.327e-05,96426.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739034797784,0.2074323,96422.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739034798869,0.2074323,96422.0,96420.0,0.00482095]
["bitfinex-derivatives","BTCF0:USTF0",1739034799077,0.2074323,96422.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739034799577,0.2074323,96422.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034799771,0.2074323,96422.0,96420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739034799985,0.20744,96419.0,96415.0,0.04324581]
["bitfinex-derivatives","BTCF0:USTF0",1739034800176,0.3608,96416.0,96415.0,0.04324581]
["bitfinex-derivatives","BTCF0:USTF0",1739034800374,0.3608,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034800975,0.3608,96416.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034800976,0.4608,96416.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034801283,0.2074922,96394.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034801487,0.5682963,96392.0,96387.0,0.04274896]
["bitfinex-derivatives","BTCF0:USTF0",1739034801984,0.3608,96392.0,96387.0,0.04274896]
["bitfinex-derivatives","BTCF0:USTF0",1739034802180,0.2075072,96387.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034803084,0.46053203,96392.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034803085,0.5683143,96384.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034803786,0.5683143,96384.0,96382.0,0.00515558]
["bitfinex-derivatives","BTCF0:USTF0",1739034804181,0.0435,96383.0,96382.0,0.00515558]
["bitfinex-derivatives","BTCF0:USTF0",1739034804681,0.0435,96383.0,96382.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1739034805285,0.0445,96383.0,96382.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1739034805982,0.0445,96383.0,96382.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1739034806879,0.0445,96383.0,96382.0,0.00605069]
["bitfinex-derivatives","BTCF0:USTF0",1739034808487,0.4053,96383.0,96382.0,0.00605069]
["bitfinex-derivatives","BTCF0:USTF0",1739034809283,0.4053,96383.0,96373.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034809581,0.3608,96374.0,96373.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034809785,0.3608,96374.0,96373.0,0.04346637]
["bitfinex-derivatives","BTCF0:USTF0",1739034809990,0.3608,96374.0,96373.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739034810576,0.3608,96374.0,96373.0,0.00515558]
["bitfinex-derivatives","BTCF0:USTF0",1739034811492,0.3608,96374.0,96373.0,0.00615558]
["bitfinex-derivatives","BTCF0:USTF0",1739034811695,0.3618,96374.0,96373.0,0.01415558]
["bitfinex-derivatives","BTCF0:USTF0",1739034812693,0.3628,96374.0,96373.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739034813290,0.002,96374.0,96373.0,0.01715558]
["bitfinex-derivatives","BTCF0:USTF0",1739034813486,0.002,96374.0,96373.0,0.06120792]
["bitfinex-derivatives","BTCF0:USTF0",1739034813692,0.002,96374.0,96373.0,0.01615558]
["bitfinex-derivatives","BTCF0:USTF0",1739034814090,0.002,96374.0,96373.0,0.4216186]
["bitfinex-derivatives","BTCF0:USTF0",1739034814281,0.001,96374.0,96373.0,0.4126186]
["bitfinex-derivatives","BTCF0:USTF0",1739034814487,0.002,96374.0,96373.0,0.4206186]
["bitfinex-derivatives","BTCF0:USTF0",1739034814991,0.002,96374.0,96373.0,0.6281558]
["bitfinex-derivatives","BTCF0:USTF0",1739034815594,0.2074921,96394.0,96374.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739034815790,0.2074921,96394.0,96384.0,0.09921202]
["bitfinex-derivatives","BTCF0:USTF0",1739034816096,0.2074921,96394.0,96385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739034816599,0.2074974,96392.0,96385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739034816796,0.2074994,96391.0,96385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739034818099,0.2074994,96391.0,96385.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739034818898,0.2074994,96391.0,96385.0,0.12728527]
["bitfinex-derivatives","BTCF0:USTF0",1739034819799,0.3608,96399.0,96385.0,0.12728527]
["bitfinex-derivatives","BTCF0:USTF0",1739034820004,0.2075067,96388.0,96385.0,0.12728527]
["bitfinex-derivatives","BTCF0:USTF0",1739034821099,0.2075067,96388.0,96385.0,0.12628527]
["bitfinex-derivatives","BTCF0:USTF0",1739034821692,0.36532001,96399.0,96385.0,0.12828527]
["bitfinex-derivatives","BTCF0:USTF0",1739034821902,0.2075092,96386.0,96385.0,0.04488527]
["bitfinex-derivatives","BTCF0:USTF0",1739034822593,0.2075092,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739034822901,0.4375092,96386.0,96385.0,0.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1739034823100,0.0416,96388.0,96374.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034823291,0.207507,96387.0,96385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739034823704,0.0416,96388.0,96374.0,0.13466745]
["bitfinex-derivatives","BTCF0:USTF0",1739034823894,0.2075225,96380.0,96374.0,0.13466745]
["bitfinex-derivatives","BTCF0:USTF0",1739034824095,0.20753,96377.0,96374.0,0.13466745]
["bitfinex-derivatives","BTCF0:USTF0",1739034825597,0.20853,96377.0,96374.0,0.14166745]
["bitfinex-derivatives","BTCF0:USTF0",1739034826108,0.20853,96377.0,96374.0,0.14666745]
["bitfinex-derivatives","BTCF0:USTF0",1739034826606,0.20853,96377.0,96374.0,0.14166745]
["bitfinex-derivatives","BTCF0:USTF0",1739034826806,0.20953,96377.0,96374.0,0.14766745]
["bitfinex-derivatives","BTCF0:USTF0",1739034827202,0.20853,96377.0,96374.0,0.14066745]
["bitfinex-derivatives","BTCF0:USTF0",1739034827409,0.20953,96377.0,96374.0,0.14766745]
["bitfinex-derivatives","BTCF0:USTF0",1739034827800,0.2075321,96376.0,96374.0,0.14766745]
["bitfinex-derivatives","BTCF0:USTF0",1739034828199,0.2075321,96376.0,96374.0,0.14066745]
["bitfinex-derivatives","BTCF0:USTF0",1739034828397,0.2075321,96376.0,96374.0,0.14766745]
["bitfinex-derivatives","BTCF0:USTF0",1739034828603,0.2075321,96376.0,96374.0,0.10606745]
["bitfinex-derivatives","BTCF0:USTF0",1739034828802,0.2075321,96376.0,96374.0,0.06456745]
["bitfinex-derivatives","BTCF0:USTF0",1739034829908,0.2085321,96376.0,96374.0,0.06456745]
["bitfinex-derivatives","BTCF0:USTF0",1739034830109,0.2095321,96376.0,96374.0,0.06456745]
["bitfinex-derivatives","BTCF0:USTF0",1739034831004,0.2095321,96376.0,96373.0,0.35412613]
["bitfinex-derivatives","BTCF0:USTF0",1739034831202,0.2075349,96375.0,96373.0,0.35412613]
["bitfinex-derivatives","BTCF0:USTF0",1739034831509,0.2075436,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034833508,0.2075436,96370.0,96369.0,0.05215307]
["bitfinex-derivatives","BTCF0:USTF0",1739034833710,0.2085436,96370.0,96369.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739034834107,0.2095436,96370.0,96369.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1739034835911,0.2095436,96370.0,96369.0,0.06820059]
["bitfinex-derivatives","BTCF0:USTF0",1739034840423,0.2095436,96370.0,96369.0,0.03362488]
["bitfinex-derivatives","BTCF0:USTF0",1739034840621,0.2075538,96366.0,96362.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739034840814,0.2075609,96362.0,96360.0,0.0993676]
["bitfinex-derivatives","BTCF0:USTF0",1739034841011,0.5683609,96362.0,96360.0,0.05229244]
["bitfinex-derivatives","BTCF0:USTF0",1739034841323,0.3608,96361.0,96360.0,0.05229244]
["bitfinex-derivatives","BTCF0:USTF0",1739034842218,0.2075609,96362.0,96360.0,0.05229244]
["bitfinex-derivatives","BTCF0:USTF0",1739034843320,0.2085609,96362.0,96360.0,0.05329244]
["bitfinex-derivatives","BTCF0:USTF0",1739034843515,0.2095609,96362.0,96360.0,0.05829244]
["bitfinex-derivatives","BTCF0:USTF0",1739034845925,0.5703609,96362.0,96360.0,0.05829244]
["bitfinex-derivatives","BTCF0:USTF0",1739034846428,0.7903609,96362.0,96360.0,0.05829244]
["bitfinex-derivatives","BTCF0:USTF0",1739034846723,0.5703609,96362.0,96360.0,0.05829244]
["bitfinex-derivatives","BTCF0:USTF0",1739034848220,0.2095609,96362.0,96360.0,0.05829244]
["bitfinex-derivatives","BTCF0:USTF0",1739034849029,0.2095609,96362.0,96360.0,0.02839591]
["bitfinex-derivatives","BTCF0:USTF0",1739034849322,0.2095609,96362.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739034852829,0.2095609,96362.0,96360.0,0.05809311]
["bitfinex-derivatives","BTCF0:USTF0",1739034853324,0.2095609,96362.0,96361.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739034854529,0.2085609,96362.0,96361.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739034854718,0.2095609,96362.0,96361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739034857022,0.4495609,96362.0,96361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739034857223,0.2095609,96362.0,96361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739034859729,0.4095609,96362.0,96361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739034859934,0.2095609,96362.0,96361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739034860136,0.207566,96360.0,96352.0,0.75396296]
["bitfinex-derivatives","BTCF0:USTF0",1739034860327,0.002,96362.0,96352.0,0.75396296]
["bitfinex-derivatives","BTCF0:USTF0",1739034860529,0.2075704,96358.0,96352.0,0.75396296]
["bitfinex-derivatives","BTCF0:USTF0",1739034860729,0.2075787,96354.0,96352.0,0.75396296]
["bitfinex-derivatives","BTCF0:USTF0",1739034860929,0.2075787,96354.0,96352.0,0.80699216]
["bitfinex-derivatives","BTCF0:USTF0",1739034861329,0.2075787,96354.0,96352.0,0.81199216]
["bitfinex-derivatives","BTCF0:USTF0",1739034861635,0.2075787,96354.0,96352.0,0.72759307]
["bitfinex-derivatives","BTCF0:USTF0",1739034861936,0.2075787,96354.0,96352.0,0.72259307]
["bitfinex-derivatives","BTCF0:USTF0",1739034862142,0.2085787,96354.0,96352.0,0.72759307]
["bitfinex-derivatives","BTCF0:USTF0",1739034862333,0.0437,96353.0,96352.0,0.72759307]
["bitfinex-derivatives","BTCF0:USTF0",1739034863233,0.2537,96353.0,96352.0,0.72759307]
["bitfinex-derivatives","BTCF0:USTF0",1739034863444,0.0437,96353.0,96352.0,0.72759307]
["bitfinex-derivatives","BTCF0:USTF0",1739034864036,0.0437,96353.0,96352.0,0.72259307]
["bitfinex-derivatives","BTCF0:USTF0",1739034864237,0.0447,96353.0,96352.0,0.72259307]
["bitfinex-derivatives","BTCF0:USTF0",1739034864634,0.0447,96353.0,96352.0,0.0530292]
["bitfinex-derivatives","BTCF0:USTF0",1739034864832,0.0457,96353.0,96351.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034865033,0.2075824,96352.0,96351.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739034866341,0.001,96352.0,96351.0,0.0516272]
["bitfinex-derivatives","BTCF0:USTF0",1739034867935,0.002,96352.0,96351.0,0.0516272]
["bitfinex-derivatives","BTCF0:USTF0",1739034868842,0.002,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034872836,0.001,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034873143,0.002,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034873736,0.001,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034873936,0.002,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034874139,0.001,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034874450,0.002,96352.0,96351.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1739034876748,0.002,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034877443,0.001,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034877644,0.002,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034879548,0.001,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034879743,0.002,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034883644,0.001,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034883950,0.002,96352.0,96351.0,0.4843472]
["bitfinex-derivatives","BTCF0:USTF0",1739034885145,0.002,96352.0,96351.0,0.4124272]
["bitfinex-derivatives","BTCF0:USTF0",1739034888051,0.002,96352.0,96342.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739034888247,0.2075968,96346.0,96342.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1739034888445,0.002,96352.0,96342.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739034888446,0.0809,96351.0,96342.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739034888651,0.2076004,96344.0,96342.0,0.41221673]
["bitfinex-derivatives","BTCF0:USTF0",1739034888851,0.0393,96343.0,96342.0,0.41221673]
["bitfinex-derivatives","BTCF0:USTF0",1739034890050,0.0403,96343.0,96342.0,0.41221673]
["bitfinex-derivatives","BTCF0:USTF0",1739034890557,0.0413,96343.0,96342.0,0.41221673]
["bitfinex-derivatives","BTCF0:USTF0",1739034899663,0.0413,96343.0,96342.0,0.05141673]
["bitfinex-derivatives","BTCF0:USTF0",1739034899862,0.0413,96343.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034900665,0.0413,96343.0,96338.0,0.28938176]
["bitfinex-derivatives","BTCF0:USTF0",1739034901363,0.0403,96343.0,96338.0,0.28938176]
["bitfinex-derivatives","BTCF0:USTF0",1739034901565,0.0413,96343.0,96338.0,0.28938176]
["bitfinex-derivatives","BTCF0:USTF0",1739034902056,0.0403,96343.0,96338.0,0.28938176]
["bitfinex-derivatives","BTCF0:USTF0",1739034902256,0.0413,96343.0,96338.0,0.28938176]
["bitfinex-derivatives","BTCF0:USTF0",1739034903052,0.0413,96343.0,96338.0,0.3419575]
["bitfinex-derivatives","BTCF0:USTF0",1739034904666,0.002,96343.0,96338.0,0.3419575]
["bitfinex-derivatives","BTCF0:USTF0",1739034912569,0.207609,96340.0,96338.0,0.05257574]
["bitfinex-derivatives","BTCF0:USTF0",1739034912770,0.207609,96340.0,96333.0,0.06536379]
["bitfinex-derivatives","BTCF0:USTF0",1739034913270,0.207609,96340.0,96333.0,0.11751823]
["bitfinex-derivatives","BTCF0:USTF0",1739034913870,0.208609,96340.0,96333.0,0.11751823]
["bitfinex-derivatives","BTCF0:USTF0",1739034914969,0.209609,96340.0,96333.0,0.11751823]
["bitfinex-derivatives","BTCF0:USTF0",1739034915869,0.209609,96340.0,96333.0,0.06735814]
["bitfinex-derivatives","BTCF0:USTF0",1739034917679,0.3608,96334.0,96333.0,0.05215444]
["bitfinex-derivatives","BTCF0:USTF0",1739034917978,0.2076234,96333.0,96331.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1739034918369,0.2482234,96333.0,96331.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1739034919269,0.2492234,96333.0,96331.0,0.0009563]
["bitfinex-derivatives","BTCF0:USTF0",1739034920883,0.2716,96333.0,96323.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739034921083,0.2076501,96321.0,96320.0,0.05206703]
["bitfinex-derivatives","BTCF0:USTF0",1739034921380,0.2076501,96321.0,96310.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1739034921579,0.2076538,96319.0,96316.0,0.41271119]
["bitfinex-derivatives","BTCF0:USTF0",1739034922482,0.2076538,96319.0,96316.0,0.05191119]
["bitfinex-derivatives","BTCF0:USTF0",1739034922673,0.2076567,96318.0,96310.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1739034923579,0.002,96319.0,96310.0,0.11816604]
["bitfinex-derivatives","BTCF0:USTF0",1739034923978,0.001,96319.0,96310.0,0.11816604]
["bitfinex-derivatives","BTCF0:USTF0",1739034924184,0.001,96318.0,96310.0,0.11816604]
["bitfinex-derivatives","BTCF0:USTF0",1739034924388,0.001,96318.0,96310.0,0.05295791]
["bitfinex-derivatives","BTCF0:USTF0",1739034924586,0.001,96318.0,96309.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739034924779,0.002,96318.0,96309.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739034925083,0.207668,96313.0,96309.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739034925686,0.002,96318.0,96309.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739034925883,0.001,96318.0,96309.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739034926274,0.001,96318.0,96309.0,0.09170847]
["bitfinex-derivatives","BTCF0:USTF0",1739034926479,0.001,96318.0,96310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739034926681,0.001,96313.0,96310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739034927088,0.001,96318.0,96310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739034927300,0.002,96318.0,96310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739034927505,0.002,96318.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034928402,0.001,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034928796,0.002,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034929099,0.001,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034929295,0.001,96318.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034929493,0.002,96318.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034929697,0.2076655,96314.0,96309.0,0.09170847]
["bitfinex-derivatives","BTCF0:USTF0",1739034930097,0.2076687,96312.0,96309.0,0.09170847]
["bitfinex-derivatives","BTCF0:USTF0",1739034930299,0.207673,96310.0,96309.0,0.05230847]
["bitfinex-derivatives","BTCF0:USTF0",1739034930495,0.0403,96312.0,96300.0,0.16676559]
["bitfinex-derivatives","BTCF0:USTF0",1739034930701,0.0403,96312.0,96300.0,0.10155746]
["bitfinex-derivatives","BTCF0:USTF0",1739034931398,0.2076874,96304.0,96300.0,0.05017388]
["bitfinex-derivatives","BTCF0:USTF0",1739034931993,0.2076903,96302.0,96300.0,0.10137657]
["bitfinex-derivatives","BTCF0:USTF0",1739034933415,0.002,96302.0,96300.0,0.10137657]
["bitfinex-derivatives","BTCF0:USTF0",1739034935705,0.002,96302.0,96301.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739034935906,0.002,96302.0,96301.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739034936907,0.002,96302.0,96301.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1739034937503,0.001,96302.0,96301.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1739034938011,0.002,96302.0,96301.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1739034939701,0.002,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034942507,0.001,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034942710,0.002,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034942907,0.001,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034943112,0.002,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034947806,0.002,96302.0,96301.0,0.28935353]
["bitfinex-derivatives","BTCF0:USTF0",1739034949610,0.002,96302.0,96300.0,0.04861642]
["bitfinex-derivatives","BTCF0:USTF0",1739034949916,0.2076924,96301.0,96300.0,0.04861642]
["bitfinex-derivatives","BTCF0:USTF0",1739034950819,0.002,96302.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034950820,0.2076972,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034951209,0.2077096,96293.0,96292.0,0.04357785]
["bitfinex-derivatives","BTCF0:USTF0",1739034951418,0.2077096,96293.0,96280.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034952313,0.2077136,96292.0,96280.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034952919,0.2077157,96291.0,96280.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034953603,0.2077191,96289.0,96277.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1739034953809,0.2077191,96289.0,96279.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1739034954211,0.2077191,96289.0,96279.0,0.14222286]
["bitfinex-derivatives","BTCF0:USTF0",1739034954613,0.2077191,96289.0,96277.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1739034954918,0.3608,96288.0,96281.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739034956812,0.3618,96288.0,96281.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739034957021,0.207733,96283.0,96281.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739034957219,0.0416,96282.0,96281.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1739034959230,0.0416,96282.0,96274.0,0.04390353]
["bitfinex-derivatives","BTCF0:USTF0",1739034959518,0.11326,96281.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034959817,0.3608,96277.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034960007,0.2077472,96276.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034960211,0.20776,96270.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034960412,0.2077644,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034960617,0.3608,96267.0,96260.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034961017,0.5685678,96267.0,96260.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034961216,0.5685678,96267.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034961217,0.2077685,96266.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034961514,0.2077909,96256.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034961722,0.2811509,96256.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034961906,0.0838,96255.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034962311,0.4446,96255.0,96254.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034963020,0.4446,96255.0,96245.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034963628,0.2078081,96248.0,96245.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739034963824,0.2078081,96248.0,96243.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1739034964711,0.44720001,96255.0,96243.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1739034964914,0.4466,96255.0,96243.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1739034965115,0.2078081,96248.0,96243.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1739034965311,0.2078154,96244.0,96243.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1739034965532,0.207824,96240.0,96239.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739034966723,0.2078573,96225.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034967112,0.043,96224.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034969725,0.045,96224.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034969924,0.002,96224.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739034977031,0.28136212,96249.0,96223.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739034977233,0.20796212,96249.0,96239.0,0.46025686]
["bitfinex-derivatives","BTCF0:USTF0",1739034977418,0.20796212,96249.0,96240.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034977419,0.2078093,96247.0,96240.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034978338,0.00015582,96249.0,96240.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034978533,0.00115582,96249.0,96240.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034978732,0.00215582,96249.0,96240.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739034979424,0.00215582,96249.0,96240.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739034979820,0.001,96247.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034982327,0.002,96247.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034983039,0.2078188,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034983538,0.3608,96245.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034983727,0.2078218,96241.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034984432,0.002,96247.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034984935,0.001,96247.0,96240.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739034985127,0.001,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034985333,0.002,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034985638,0.001,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034986241,0.2088191,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034986741,0.2098191,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034987342,0.002,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034988429,0.001,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034989141,0.002,96243.0,96240.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739034993643,0.00015582,96249.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034993843,0.00015582,96249.0,96243.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1739034994539,0.00012,96255.0,96243.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1739034994847,0.00012,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034996239,0.00112,96255.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739034996749,0.00212,96255.0,96250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034998737,0.00015582,96262.0,96250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739034999051,0.00015582,96262.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739034999351,0.00015582,96262.0,96259.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739034999938,0.00115582,96262.0,96259.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739035000338,0.00215582,96262.0,96259.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739035000635,0.0425,96275.0,96259.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739035000838,0.0425,96275.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035001541,0.0425,96275.0,96265.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035002148,0.2077582,96271.0,96265.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035002548,0.2077582,96271.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035002745,0.0435,96275.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035003151,0.0445,96275.0,96265.0,0.10645686]
["bitfinex-derivatives","BTCF0:USTF0",1739035004847,0.00015582,96281.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035005046,0.001,96275.0,96273.0,0.28933346]
["bitfinex-derivatives","BTCF0:USTF0",1739035005348,0.001,96275.0,96270.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739035005648,0.002,96275.0,96270.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739035006049,0.001,96275.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035006238,0.00015582,96281.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035006540,0.001,96275.0,96270.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739035006741,0.002,96275.0,96270.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739035007142,0.002,96275.0,96270.0,0.11464479]
["bitfinex-derivatives","BTCF0:USTF0",1739035008045,0.00015582,96281.0,96270.0,0.11064479]
["bitfinex-derivatives","BTCF0:USTF0",1739035008245,0.002,96275.0,96273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739035008646,0.001,96275.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035008840,0.002,96275.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035009247,0.001,96275.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035009453,0.001,96275.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035009655,0.002,96275.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035011453,0.002,96275.0,96273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739035019556,0.002,96275.0,96273.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1739035021060,0.002,96275.0,96273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739035022764,0.00015582,96281.0,96280.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739035023062,0.07292,96301.0,96286.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739035023265,0.0422,96300.0,96286.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739035023561,0.0422,96300.0,96286.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035023860,0.0422,96300.0,96294.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739035024064,0.00015582,96301.0,96299.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1739035024562,0.00015582,96301.0,96300.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739035025161,0.00015582,96301.0,96300.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739035025366,0.0422,96315.0,96300.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739035025557,0.0422,96315.0,96305.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035027271,0.001,96315.0,96305.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035027459,0.002,96315.0,96305.0,0.10645686]
["bitfinex-derivatives","BTCF0:USTF0",1739035028059,0.001,96315.0,96305.0,0.10645686]
["bitfinex-derivatives","BTCF0:USTF0",1739035028274,0.002,96315.0,96305.0,0.11445686]
["bitfinex-derivatives","BTCF0:USTF0",1739035032364,0.002,96315.0,96305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739035034774,0.2076803,96307.0,96305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739035034960,0.1163,96306.0,96305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739035036360,0.1163,96306.0,96305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739035036562,0.1173,96306.0,96305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739035036759,0.1173,96306.0,96305.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035037368,0.1173,96306.0,96305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739035037568,0.3239816,96306.0,96305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035037963,0.3239816,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035038163,0.3249816,96306.0,96305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739035038364,0.3249816,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035039471,0.3239816,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035039661,0.3239816,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035039864,0.3239816,96306.0,96305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035040066,0.3239816,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035040267,0.3249816,96306.0,96305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739035040670,0.3259816,96306.0,96305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739035040876,0.3249816,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035041374,0.3239816,96306.0,96305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035041574,0.3249816,96306.0,96305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739035042366,0.3249816,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035042570,0.0396,96306.0,96305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035042978,0.36132001,96316.0,96296.0,0.40661582]
["bitfinex-derivatives","BTCF0:USTF0",1739035043179,0.3608,96316.0,96306.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035043478,0.0396,96318.0,96307.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739035044779,0.0396,96318.0,96307.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739035045271,0.0396,96318.0,96309.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1739035045474,0.00015582,96320.0,96310.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739035046071,0.00015582,96320.0,96317.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739035047475,0.00015582,96320.0,96317.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739035048175,0.00015582,96320.0,96317.0,0.2106573]
["bitfinex-derivatives","BTCF0:USTF0",1739035049080,0.00015582,96320.0,96317.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739035049281,0.00115582,96320.0,96317.0,0.2136573]
["bitfinex-derivatives","BTCF0:USTF0",1739035051479,0.00215582,96320.0,96317.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1739035053183,0.00215582,96320.0,96318.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1739035054297,0.00115582,96320.0,96318.0,0.2126539]
["bitfinex-derivatives","BTCF0:USTF0",1739035054586,0.00215582,96320.0,96318.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1739035054987,0.00215582,96320.0,96318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035056991,0.20980722,96320.0,96318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035057184,0.20980722,96320.0,96318.0,0.00658861]
["bitfinex-derivatives","BTCF0:USTF0",1739035057482,0.2076724,96311.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035057684,0.0389,96310.0,96309.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035059185,0.0389,96310.0,96309.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739035059593,0.0389,96310.0,96309.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739035059782,0.0399,96310.0,96309.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739035059982,0.0409,96310.0,96309.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739035061885,0.002,96310.0,96309.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739035062190,0.002,96310.0,96309.0,0.05225574]
["bitfinex-derivatives","BTCF0:USTF0",1739035064484,0.002,96310.0,96309.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739035065087,0.2076883,96303.0,96292.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739035065282,0.3608,96299.0,96291.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739035065883,0.3608,96299.0,96291.0,0.07845455]
["bitfinex-derivatives","BTCF0:USTF0",1739035066296,0.3608,96299.0,96292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739035066797,0.3618,96299.0,96292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739035066997,0.3618,96299.0,96291.0,0.08345455]
["bitfinex-derivatives","BTCF0:USTF0",1739035067187,0.3628,96299.0,96291.0,0.08945455]
["bitfinex-derivatives","BTCF0:USTF0",1739035068495,0.3618,96299.0,96291.0,0.08345455]
["bitfinex-derivatives","BTCF0:USTF0",1739035068696,0.3628,96299.0,96291.0,0.08345455]
["bitfinex-derivatives","BTCF0:USTF0",1739035068900,0.3628,96299.0,96291.0,0.07845455]
["bitfinex-derivatives","BTCF0:USTF0",1739035069894,0.002,96299.0,96291.0,0.07845455]
["bitfinex-derivatives","BTCF0:USTF0",1739035078504,0.002,96299.0,96293.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1739035078805,0.002,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035080305,0.003,96299.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739035080999,0.002,96299.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035081201,0.003,96299.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739035082001,0.002,96299.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739035082199,0.003,96299.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739035085009,0.003,96299.0,96297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739035085512,0.43428,96321.0,96297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739035085809,0.43484001,96321.0,96306.0,0.30713746]
["bitfinex-derivatives","BTCF0:USTF0",1739035086110,0.36140001,96321.0,96307.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739035086501,0.36140001,96321.0,96308.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739035086803,0.36140001,96321.0,96308.0,0.2469766]
["bitfinex-derivatives","BTCF0:USTF0",1739035087006,0.00060001,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035087200,4e-05,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035088611,0.00215582,96320.0,96313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739035089010,0.00115582,96320.0,96313.0,0.3952011]
["bitfinex-derivatives","BTCF0:USTF0",1739035089219,0.00215582,96320.0,96313.0,0.3982011]
["bitfinex-derivatives","BTCF0:USTF0",1739035090507,0.00215582,96320.0,96313.0,0.0374011]
["bitfinex-derivatives","BTCF0:USTF0",1739035090709,0.00215582,96320.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035092307,0.0827,96319.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035094608,0.00015582,96320.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035094811,0.001,96319.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035095826,0.001,96319.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035096109,0.002,96319.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035096706,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035097218,0.5684644,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035097410,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035098010,0.5684644,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035098216,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035099219,0.5684644,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035099515,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035099708,0.5684644,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035099910,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035100507,0.5684644,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035100711,0.5684644,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035100919,0.59998027,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035102622,0.59998027,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035102817,0.59998027,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035103217,0.59998027,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035103419,0.59998027,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035103922,0.59998027,96314.0,96313.0,0.00210868]
["bitfinex-derivatives","BTCF0:USTF0",1739035104812,0.59998027,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035105008,0.59998027,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035106617,0.59998027,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035106822,0.59998027,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035107222,0.2076838,96305.0,96304.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035107429,0.5684838,96305.0,96304.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035107626,0.6416438,96305.0,96304.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035108230,0.6426438,96305.0,96304.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035108419,0.6436438,96305.0,96304.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035108822,0.2077118,96292.0,96291.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035109118,0.8616718,96292.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035109326,0.0806,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035109518,0.1206,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035109723,0.3306,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035109926,0.3306,96291.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035109927,0.1206,96291.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035110526,0.2077291,96284.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035111140,0.0427,96291.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035111333,0.07377895,96291.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035111532,0.2077224,96288.0,96283.0,0.18550661]
["bitfinex-derivatives","BTCF0:USTF0",1739035111942,0.2077224,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035112337,0.001,96284.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035112645,0.2077224,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035112846,0.2087224,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035113440,0.001,96284.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035114142,0.002,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035114338,0.001,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035114543,0.002,96288.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035114940,0.001,96284.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035115444,0.002,96284.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035115839,0.001,96284.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035116545,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035117340,0.002,96288.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035117536,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035118042,0.2077089,96294.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035118238,0.002,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035119148,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035120245,0.2077202,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035120934,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035121141,0.002,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035121649,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035121850,0.2087202,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035122250,0.001,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035123654,0.2077324,96283.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035124853,0.2087324,96283.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035125059,0.2097324,96283.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035129251,0.002,96283.0,96281.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035138058,0.002,96283.0,96281.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035143368,0.2097314,96283.0,96281.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035143566,0.47634,96282.0,96281.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035145171,0.50418091,96282.0,96281.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035146171,0.50418091,96282.0,96276.0,0.11406903]
["bitfinex-derivatives","BTCF0:USTF0",1739035146468,0.50518091,96282.0,96270.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035146666,0.2077361,96281.0,96270.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035146866,0.2077398,96280.0,96270.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035147057,0.2077414,96279.0,96270.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1739035147258,0.2077414,96279.0,96268.0,0.02715898]
["bitfinex-derivatives","BTCF0:USTF0",1739035147570,0.2077414,96279.0,96267.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739035147773,0.2077414,96279.0,96265.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035148375,0.001,96279.0,96265.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035148570,0.2077482,96276.0,96265.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035148767,0.041,96275.0,96265.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035149570,0.041,96275.0,96265.0,0.02736755]
["bitfinex-derivatives","BTCF0:USTF0",1739035149876,0.041,96275.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035150176,0.2077508,96274.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035150376,0.3608,96270.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035151775,0.3618,96270.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035152084,0.3628,96270.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035152279,0.3618,96270.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035152495,0.3628,96270.0,96265.0,3.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035154269,0.3628,96270.0,96260.0,0.31640312]
["bitfinex-derivatives","BTCF0:USTF0",1739035154471,0.3628,96270.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035154671,0.2077754,96263.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035154876,0.3608,96262.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035156181,0.3608,96262.0,96256.0,0.02832668]
["bitfinex-derivatives","BTCF0:USTF0",1739035156380,0.2077801,96261.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035158077,0.2097801,96261.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035158283,0.002,96261.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035158486,0.2077833,96259.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035158682,0.0394,96258.0,96256.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1739035159986,0.2078047,96249.0,96230.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035160288,0.3608,96247.0,96230.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035160984,0.3608,96247.0,96236.0,0.38817244]
["bitfinex-derivatives","BTCF0:USTF0",1739035161685,0.3618,96247.0,96237.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035161874,0.001,96247.0,96238.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739035162077,0.001,96247.0,96239.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739035162276,0.002,96247.0,96239.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739035162682,0.002,96247.0,96236.0,0.38817244]
["bitfinex-derivatives","BTCF0:USTF0",1739035163179,0.3608,96242.0,96236.0,0.02737244]
["bitfinex-derivatives","BTCF0:USTF0",1739035163376,0.2078252,96240.0,96224.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739035163776,0.2078252,96240.0,96230.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035164575,0.2088252,96240.0,96230.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035165275,0.2098252,96240.0,96230.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035166071,0.2098252,96240.0,96230.0,0.09854394]
["bitfinex-derivatives","BTCF0:USTF0",1739035169778,0.2851852,96240.0,96230.0,0.09854394]
["bitfinex-derivatives","BTCF0:USTF0",1739035171879,0.2078306,96238.0,96230.0,0.09854394]
["bitfinex-derivatives","BTCF0:USTF0",1739035172077,0.07736,96240.0,96230.0,0.09854394]
["bitfinex-derivatives","BTCF0:USTF0",1739035172289,0.07736,96240.0,96224.0,0.06517254]
["bitfinex-derivatives","BTCF0:USTF0",1739035172290,0.2078357,96235.0,96224.0,0.06517254]
["bitfinex-derivatives","BTCF0:USTF0",1739035172685,0.3608,96232.0,96224.0,0.06517254]
["bitfinex-derivatives","BTCF0:USTF0",1739035172882,0.2078357,96235.0,96224.0,0.06517254]
["bitfinex-derivatives","BTCF0:USTF0",1739035173292,0.001,96238.0,96224.0,0.06517254]
["bitfinex-derivatives","BTCF0:USTF0",1739035173491,0.001,96238.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035173994,0.001,96235.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035174388,0.001,96238.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035174584,0.002,96238.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035176087,0.001,96238.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035176287,0.001,96235.0,96228.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1739035176586,0.001,96235.0,96225.0,0.27320229]
["bitfinex-derivatives","BTCF0:USTF0",1739035176989,0.002,96238.0,96225.0,0.27320229]
["bitfinex-derivatives","BTCF0:USTF0",1739035177687,0.001,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035177994,0.002,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035179287,0.001,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035179594,0.002,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035179797,0.001,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035180889,0.002,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035184200,0.002,96235.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035190697,0.002,96235.0,96231.0,0.49714807]
["bitfinex-derivatives","BTCF0:USTF0",1739035190908,0.002,96235.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035191101,0.002,96235.0,96232.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739035192207,0.002,96235.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035193203,0.001,96235.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035193403,0.002,96235.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035197511,0.2078069,96248.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035197813,0.2078069,96248.0,96238.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035198708,0.2088069,96248.0,96238.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035199413,0.2078124,96246.0,96238.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035200312,0.2078251,96240.0,96231.0,0.28930537]
["bitfinex-derivatives","BTCF0:USTF0",1739035200503,0.2078251,96240.0,96231.0,0.32290444]
["bitfinex-derivatives","BTCF0:USTF0",1739035201309,0.0398,96239.0,96231.0,0.32290444]
["bitfinex-derivatives","BTCF0:USTF0",1739035201516,0.0398,96239.0,96231.0,0.03359907]
["bitfinex-derivatives","BTCF0:USTF0",1739035201717,0.0404,96238.0,96230.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035202111,0.3608,96234.0,96230.0,0.1002631]
["bitfinex-derivatives","BTCF0:USTF0",1739035202406,0.3608,96234.0,96230.0,0.03491601]
["bitfinex-derivatives","BTCF0:USTF0",1739035202611,0.3608,96234.0,96229.0,0.2119933]
["bitfinex-derivatives","BTCF0:USTF0",1739035203402,0.3608,96234.0,96229.0,0.24706021]
["bitfinex-derivatives","BTCF0:USTF0",1739035203910,0.3608,96234.0,96229.0,0.03506691]
["bitfinex-derivatives","BTCF0:USTF0",1739035204207,0.3608,96234.0,96223.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739035204907,0.3608,96234.0,96224.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1739035205108,0.3618,96234.0,96224.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1739035205303,0.3618,96234.0,96224.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739035205521,0.2078514,96228.0,96220.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035205708,0.2078514,96228.0,96218.0,0.20477418]
["bitfinex-derivatives","BTCF0:USTF0",1739035205913,0.2078514,96228.0,96218.0,0.13942709]
["bitfinex-derivatives","BTCF0:USTF0",1739035206818,0.2088514,96228.0,96218.0,0.13942709]
["bitfinex-derivatives","BTCF0:USTF0",1739035207519,0.2088514,96228.0,96218.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035207719,0.038,96227.0,96218.0,0.09955978]
["bitfinex-derivatives","BTCF0:USTF0",1739035209215,0.039,96227.0,96218.0,0.09955978]
["bitfinex-derivatives","BTCF0:USTF0",1739035209416,0.04,96227.0,96218.0,0.09955978]
["bitfinex-derivatives","BTCF0:USTF0",1739035209822,0.04,96227.0,96218.0,0.03421269]
["bitfinex-derivatives","BTCF0:USTF0",1739035210118,0.04,96227.0,96217.0,0.90041418]
["bitfinex-derivatives","BTCF0:USTF0",1739035210320,0.04,96227.0,96217.0,0.89921418]
["bitfinex-derivatives","BTCF0:USTF0",1739035211217,0.04,96227.0,96217.0,0.83386709]
["bitfinex-derivatives","BTCF0:USTF0",1739035211721,0.04,96227.0,96217.0,0.89921418]
["bitfinex-derivatives","BTCF0:USTF0",1739035211911,0.04,96227.0,96217.0,0.83386709]
["bitfinex-derivatives","BTCF0:USTF0",1739035212717,0.04,96227.0,96217.0,0.86799664]
["bitfinex-derivatives","BTCF0:USTF0",1739035213220,0.04,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035213917,0.04,96227.0,96217.0,0.86799664]
["bitfinex-derivatives","BTCF0:USTF0",1739035214215,0.04,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035214620,0.04,96227.0,96217.0,0.86799664]
["bitfinex-derivatives","BTCF0:USTF0",1739035214818,0.04,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035215718,0.04,96227.0,96217.0,0.86799664]
["bitfinex-derivatives","BTCF0:USTF0",1739035216317,0.04,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035216723,0.04,96227.0,96217.0,0.86799664]
["bitfinex-derivatives","BTCF0:USTF0",1739035217622,0.04,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035218219,0.002,96227.0,96217.0,0.93334373]
["bitfinex-derivatives","BTCF0:USTF0",1739035219133,0.002,96227.0,96217.0,0.16486373]
["bitfinex-derivatives","BTCF0:USTF0",1739035223920,0.002,96227.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035224125,0.002,96227.0,96224.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739035224317,0.002,96227.0,96225.0,0.2816154]
["bitfinex-derivatives","BTCF0:USTF0",1739035229135,0.002,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035230334,0.001,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035230633,0.002,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035238239,0.002,96227.0,96222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739035239331,0.001,96227.0,96222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739035239533,0.002,96227.0,96222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739035241926,0.002,96227.0,96222.0,0.00150157]
["bitfinex-derivatives","BTCF0:USTF0",1739035244336,0.002,96227.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035249745,0.002,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035251546,0.001,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035251738,0.002,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035252745,0.001,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035252939,0.0404,96238.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035253146,0.0404,96238.0,96228.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035254942,0.0414,96238.0,96228.0,0.06634709]
["bitfinex-derivatives","BTCF0:USTF0",1739035255142,0.0424,96238.0,96228.0,0.06634709]
["bitfinex-derivatives","BTCF0:USTF0",1739035256336,0.0424,96238.0,96228.0,0.10856288]
["bitfinex-derivatives","BTCF0:USTF0",1739035256534,0.0424,96238.0,96228.0,0.10956288]
["bitfinex-derivatives","BTCF0:USTF0",1739035263257,0.2078318,96237.0,96228.0,0.10956288]
["bitfinex-derivatives","BTCF0:USTF0",1739035264050,0.2078415,96232.0,96228.0,0.10956288]
["bitfinex-derivatives","BTCF0:USTF0",1739035264352,0.2078415,96232.0,96228.0,0.04421579]
["bitfinex-derivatives","BTCF0:USTF0",1739035265250,0.2088415,96232.0,96228.0,0.04421579]
["bitfinex-derivatives","BTCF0:USTF0",1739035265452,0.001,96232.0,96228.0,0.04321579]
["bitfinex-derivatives","BTCF0:USTF0",1739035266152,0.2078476,96230.0,96228.0,0.04321579]
["bitfinex-derivatives","BTCF0:USTF0",1739035267455,0.2078476,96230.0,96228.0,0.04221579]
["bitfinex-derivatives","BTCF0:USTF0",1739035267656,0.2088476,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035268249,0.2098476,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035274357,0.002,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035280870,0.002,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035282065,0.002,96230.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739035284475,0.002,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035301884,0.00015583,96243.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035302077,0.00015583,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035303179,0.00115583,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035304184,0.00215583,96243.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739035304888,0.00215583,96243.0,96235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739035305480,0.00215583,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035306783,0.00215583,96243.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739035307290,0.00215583,96243.0,96236.0,0.5706309]
["bitfinex-derivatives","BTCF0:USTF0",1739035307491,0.00115583,96243.0,96236.0,0.5706309]
["bitfinex-derivatives","BTCF0:USTF0",1739035307689,0.00215583,96243.0,96236.0,0.5716309]
["bitfinex-derivatives","BTCF0:USTF0",1739035311198,0.00215583,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035312194,0.00115583,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035312393,0.00215583,96243.0,96237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739035313100,0.00215583,96243.0,96237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739035315802,0.00215583,96243.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035316004,0.00215583,96243.0,96237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739035317296,0.00215583,96243.0,96237.0,0.5716305]
["bitfinex-derivatives","BTCF0:USTF0",1739035317708,0.00215583,96243.0,96238.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739035318797,0.00115583,96243.0,96238.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739035318997,0.00215583,96243.0,96238.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739035320596,0.00215583,96243.0,96238.0,0.2108268]
["bitfinex-derivatives","BTCF0:USTF0",1739035320907,0.00215583,96243.0,96239.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1739035322116,0.00115583,96243.0,96239.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1739035322306,0.00215583,96243.0,96239.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739035323410,0.00215583,96243.0,96239.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1739035323607,0.00215583,96243.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035323808,0.36295583,96243.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035324501,0.60295583,96243.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035324717,0.207823,96241.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035325906,0.208823,96241.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035326206,0.209823,96241.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035333314,0.3608,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035334520,0.3608,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035334818,0.3618,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035335618,0.3618,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035335819,0.3628,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035337517,0.3628,96240.0,96239.0,0.00164284]
["bitfinex-derivatives","BTCF0:USTF0",1739035347027,0.3628,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035351629,0.002,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035355830,0.2098242,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035374947,0.5706242,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035375947,0.7806242,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035376243,0.7706242,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035376547,0.6426642,96240.0,96239.0,0.00094087]
["bitfinex-derivatives","BTCF0:USTF0",1739035381853,0.6426642,96240.0,96227.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1739035382049,0.2078278,96239.0,96230.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035382744,0.2078278,96239.0,96230.0,0.27319159]
["bitfinex-derivatives","BTCF0:USTF0",1739035384240,0.07404,96240.0,96230.0,0.27319159]
["bitfinex-derivatives","BTCF0:USTF0",1739035384446,0.001,96239.0,96230.0,0.27419159]
["bitfinex-derivatives","BTCF0:USTF0",1739035384949,0.002,96239.0,96230.0,0.27419159]
["bitfinex-derivatives","BTCF0:USTF0",1739035392657,0.0327,96238.0,96230.0,0.27419159]
["bitfinex-derivatives","BTCF0:USTF0",1739035394048,0.0337,96238.0,96230.0,0.27319159]
["bitfinex-derivatives","BTCF0:USTF0",1739035394549,0.0347,96238.0,96230.0,0.27319159]
["bitfinex-derivatives","BTCF0:USTF0",1739035396361,0.0347,96238.0,96230.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035396654,0.207832,96237.0,96230.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035398154,0.207833,96236.0,96230.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035398353,0.207833,96236.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035399558,0.208833,96236.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035399764,0.209833,96236.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035400156,0.2078354,96235.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035401861,0.2078378,96234.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035402366,0.3608,96233.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035403859,0.3618,96233.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035404860,0.3628,96233.0,96226.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035406354,0.3628,96233.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035406558,0.207852,96228.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035407650,0.36332001,96233.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035407855,0.3628,96233.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035408164,0.3608,96231.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035409461,0.3618,96231.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035409659,0.3628,96231.0,96224.0,0.10241853]
["bitfinex-derivatives","BTCF0:USTF0",1739035411676,0.002,96231.0,96225.0,0.2078562]
["bitfinex-derivatives","BTCF0:USTF0",1739035412666,0.001,96231.0,96225.0,0.2078562]
["bitfinex-derivatives","BTCF0:USTF0",1739035412861,0.002,96231.0,96225.0,0.2078562]
["bitfinex-derivatives","BTCF0:USTF0",1739035414372,0.002,96231.0,96225.0,0.39421046]
["bitfinex-derivatives","BTCF0:USTF0",1739035417065,0.002,96231.0,96226.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035418663,0.001,96231.0,96226.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035418857,0.002,96231.0,96226.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035419462,0.002,96231.0,96228.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1739035422372,0.001,96231.0,96228.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1739035422570,0.002,96231.0,96228.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1739035425861,0.002,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035427073,0.001,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035427278,0.002,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035428966,0.002,96231.0,96229.0,0.5686472]
["bitfinex-derivatives","BTCF0:USTF0",1739035433076,0.002,96231.0,96229.0,0.2078472]
["bitfinex-derivatives","BTCF0:USTF0",1739035440084,0.002,96231.0,96229.0,0.13634991]
["bitfinex-derivatives","BTCF0:USTF0",1739035443481,0.002,96231.0,96224.0,0.03121853]
["bitfinex-derivatives","BTCF0:USTF0",1739035443681,0.002,96231.0,96223.0,0.07215583]
["bitfinex-derivatives","BTCF0:USTF0",1739035444084,0.3608,96229.0,96223.0,0.07215583]
["bitfinex-derivatives","BTCF0:USTF0",1739035444473,0.3608,96229.0,96223.0,0.11129972]
["bitfinex-derivatives","BTCF0:USTF0",1739035445681,0.3618,96229.0,96223.0,0.11129972]
["bitfinex-derivatives","BTCF0:USTF0",1739035446890,0.3628,96229.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035450082,0.2078502,96228.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035450991,0.2078558,96226.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035451188,0.0317,96225.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035452392,0.0327,96225.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035453891,0.0337,96225.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035455195,0.3608,96224.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035456395,0.3618,96224.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035456595,0.3628,96224.0,96223.0,0.03929972]
["bitfinex-derivatives","BTCF0:USTF0",1739035459499,0.3628,96224.0,96223.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739035459689,0.3628,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035460300,0.5706596,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035461194,0.5696596,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035461402,0.5706596,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035461898,0.5706596,96224.0,96217.0,0.03976884]
["bitfinex-derivatives","BTCF0:USTF0",1739035462097,0.5706596,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035463302,0.3628,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035463496,0.002,96224.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035463801,0.002,96224.0,96221.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739035464793,0.001,96224.0,96221.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739035465101,0.002,96224.0,96221.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739035465302,0.002,96224.0,96218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739035468693,0.002,96224.0,96220.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1739035468890,0.002,96224.0,96221.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1739035469302,0.002,96224.0,96222.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739035470504,0.001,96224.0,96222.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739035470704,0.002,96224.0,96222.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739035471907,0.002,96224.0,96218.0,0.21845426]
["bitfinex-derivatives","BTCF0:USTF0",1739035472497,0.002,96224.0,96220.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1739035473805,0.002,96224.0,96221.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739035475400,0.002,96224.0,96218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739035475704,0.002,96224.0,96222.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739035477111,0.0327,96239.0,96218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739035477314,0.0327,96239.0,96229.0,0.42614709]
["bitfinex-derivatives","BTCF0:USTF0",1739035477506,0.0327,96239.0,96230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739035478308,0.3608,96242.0,96230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739035478606,0.001,96239.0,96230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739035479003,0.3608,96242.0,96230.0,0.31065289]
["bitfinex-derivatives","BTCF0:USTF0",1739035479207,0.002,96239.0,96232.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035479715,0.002,96239.0,96230.0,0.31065289]
["bitfinex-derivatives","BTCF0:USTF0",1739035480913,0.001,96239.0,96230.0,0.31065289]
["bitfinex-derivatives","BTCF0:USTF0",1739035481599,0.002,96239.0,96230.0,0.31065289]
["bitfinex-derivatives","BTCF0:USTF0",1739035481802,0.002,96239.0,96230.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1739035482015,0.002,96239.0,96232.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739035482217,0.002,96239.0,96233.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1739035482917,0.001,96239.0,96233.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1739035483101,0.002,96239.0,96233.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1739035483301,0.002,96239.0,96234.0,0.2078364]
["bitfinex-derivatives","BTCF0:USTF0",1739035483517,0.002,96239.0,96230.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1739035484518,0.001,96239.0,96230.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1739035484717,0.002,96239.0,96230.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1739035485409,0.002,96239.0,96236.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739035485619,0.001,96239.0,96236.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739035485817,0.002,96239.0,96236.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739035502131,0.4266671,96260.0,96247.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1739035502132,1e-08,96248.0,96247.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1739035502336,0.3608,96260.0,96255.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1739035502633,0.03,96264.0,96260.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739035502822,0.3608,96276.0,96261.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1739035503022,0.0328,96275.0,96266.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035505635,0.0328,96275.0,96266.0,0.06734709]
["bitfinex-derivatives","BTCF0:USTF0",1739035506138,0.0328,96275.0,96266.0,0.10138728]
["bitfinex-derivatives","BTCF0:USTF0",1739035509324,0.2405502,96275.0,96266.0,0.10138728]
["bitfinex-derivatives","BTCF0:USTF0",1739035512440,0.2405502,96275.0,96267.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1739035512640,0.2405502,96275.0,96267.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1739035513641,0.2405502,96275.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035513843,0.2405502,96275.0,96268.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739035514941,0.2077524,96274.0,96268.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739035515238,0.2077535,96273.0,96268.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739035515440,0.2077535,96273.0,96268.0,0.2097623]
["bitfinex-derivatives","BTCF0:USTF0",1739035516040,0.2077535,96273.0,96268.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739035516238,0.2077535,96273.0,96268.0,0.2097623]
["bitfinex-derivatives","BTCF0:USTF0",1739035517147,0.2077535,96273.0,96268.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739035517345,0.2077535,96273.0,96268.0,0.2097623]
["bitfinex-derivatives","BTCF0:USTF0",1739035517736,0.2077535,96273.0,96268.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1739035518054,0.2077535,96273.0,96268.0,0.2097623]
["bitfinex-derivatives","BTCF0:USTF0",1739035522041,0.2077535,96273.0,96269.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739035523445,0.00052001,96276.0,96274.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739035523637,0.00015583,96280.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035523638,0.00015583,96280.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035523839,0.00015583,96280.0,96278.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1739035525040,0.00015583,96280.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035525250,0.00015583,96280.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035526946,0.00015583,96280.0,96273.0,0.5708316]
["bitfinex-derivatives","BTCF0:USTF0",1739035527148,0.00015583,96280.0,96273.0,0.5695516]
["bitfinex-derivatives","BTCF0:USTF0",1739035527651,0.3608,96277.0,96273.0,0.2077516]
["bitfinex-derivatives","BTCF0:USTF0",1739035528148,0.00015583,96280.0,96273.0,0.2077516]
["bitfinex-derivatives","BTCF0:USTF0",1739035528954,0.00015583,96280.0,96273.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739035529947,0.00015583,96280.0,96273.0,0.5695516]
["bitfinex-derivatives","BTCF0:USTF0",1739035530152,0.00015583,96280.0,96273.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739035530455,0.00015583,96280.0,96275.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739035531853,0.00015583,96280.0,96275.0,0.2087481]
["bitfinex-derivatives","BTCF0:USTF0",1739035540661,0.00015583,96280.0,96276.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739035541565,0.00015583,96280.0,96277.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739035542864,0.00015583,96280.0,96278.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739035544660,0.00015583,96280.0,96278.0,0.2087416]
["bitfinex-derivatives","BTCF0:USTF0",1739035545963,4e-05,96301.0,96294.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739035546363,4e-05,96301.0,96291.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739035546561,4e-05,96301.0,96298.0,0.2076978]
["bitfinex-derivatives","BTCF0:USTF0",1739035547269,0.00104,96300.0,96298.0,0.2076978]
["bitfinex-derivatives","BTCF0:USTF0",1739035547664,0.00204,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035548064,0.00015583,96309.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035548262,0.00056001,96313.0,96310.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1739035548563,0.2076465,96323.0,96311.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739035548767,0.2076465,96323.0,96311.0,0.2715706]
["bitfinex-derivatives","BTCF0:USTF0",1739035549070,0.2076465,96323.0,96313.0,0.06534709]
["bitfinex-derivatives","BTCF0:USTF0",1739035551463,0.2076465,96323.0,96313.0,0.06634709]
["bitfinex-derivatives","BTCF0:USTF0",1739035551864,0.032,96324.0,96313.0,0.06634709]
["bitfinex-derivatives","BTCF0:USTF0",1739035552059,0.3608,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035553174,0.3618,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035553873,0.3942,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035554775,0.3942,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035554976,0.3952,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035557470,0.42920995,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035557975,0.3952,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035562174,0.3628,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035562974,0.5704647,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035564582,0.5704647,96314.0,96281.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739035564583,0.4646,96314.0,96281.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739035564775,0.3608,96297.0,96281.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739035564973,0.031,96296.0,96282.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739035565876,0.031,96296.0,96295.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739035566477,0.031,96296.0,96295.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035566780,0.032,96296.0,96295.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739035567584,0.0645,96296.0,96295.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739035568386,0.0645,96296.0,96295.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035570585,0.2712035,96296.0,96295.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035570775,0.2722035,96296.0,96295.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035572579,0.2712035,96296.0,96295.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035572987,0.2077224,96288.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035573174,0.3608,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035574889,0.3618,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035575186,0.3628,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035578388,0.3618,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035578586,0.3628,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035579879,0.6028,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035580379,0.3628,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035581078,0.5628,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035582088,0.5828,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035582390,0.6028,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035582782,0.3628,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035582981,0.5728,96287.0,96286.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035591391,0.5728,96287.0,96273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739035591595,0.5728,96287.0,96270.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739035591596,0.2077574,96271.0,96270.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739035592198,0.1048,96273.0,96261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739035592399,0.2077767,96263.0,96261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739035593999,0.2087767,96263.0,96261.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739035594201,0.2087767,96263.0,96261.0,0.06606087]
["bitfinex-derivatives","BTCF0:USTF0",1739035594402,0.2097767,96263.0,96261.0,0.07306087]
["bitfinex-derivatives","BTCF0:USTF0",1739035598100,0.002,96263.0,96261.0,0.07306087]
["bitfinex-derivatives","BTCF0:USTF0",1739035600401,0.2097748,96263.0,96261.0,0.07306087]
["bitfinex-derivatives","BTCF0:USTF0",1739035603306,0.2097748,96263.0,96261.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739035604505,0.2097748,96263.0,96261.0,0.02130241]
["bitfinex-derivatives","BTCF0:USTF0",1739035620716,0.2097748,96263.0,96261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739035626118,0.2815348,96263.0,96261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739035626324,0.2815348,96263.0,96245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739035626325,0.2078114,96246.0,96245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739035627026,0.2078114,96246.0,96245.0,0.05635769]
["bitfinex-derivatives","BTCF0:USTF0",1739035627625,0.2088114,96246.0,96245.0,0.06235769]
["bitfinex-derivatives","BTCF0:USTF0",1739035628519,0.2098114,96246.0,96245.0,0.06335769]
["bitfinex-derivatives","BTCF0:USTF0",1739035629426,0.2098114,96246.0,96245.0,0.03215769]
["bitfinex-derivatives","BTCF0:USTF0",1739035630623,0.2098114,96246.0,96245.0,0.02615769]
["bitfinex-derivatives","BTCF0:USTF0",1739035635227,0.002,96246.0,96245.0,0.02615769]
["bitfinex-derivatives","BTCF0:USTF0",1739035636218,0.2098114,96246.0,96245.0,0.02615769]
["bitfinex-derivatives","BTCF0:USTF0",1739035636828,0.2098114,96246.0,96245.0,0.01273137]
["bitfinex-derivatives","BTCF0:USTF0",1739035637027,0.2098114,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035641533,0.002,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035650632,0.2077967,96253.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035652037,0.2077967,96253.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035652241,0.2087967,96253.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035652739,0.001,96253.0,96246.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739035652943,0.001,96253.0,96247.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1739035653641,0.002,96253.0,96248.0,0.207806]
["bitfinex-derivatives","BTCF0:USTF0",1739035654341,0.002,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035654642,0.001,96253.0,96252.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739035655143,0.002,96253.0,96252.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739035655649,0.002,96253.0,96252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739035655835,0.238161,96270.0,96252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739035656031,0.238161,96270.0,96260.0,0.13065956]
["bitfinex-derivatives","BTCF0:USTF0",1739035656839,0.238161,96270.0,96260.0,0.16255956]
["bitfinex-derivatives","BTCF0:USTF0",1739035657341,0.239161,96270.0,96260.0,0.16355956]
["bitfinex-derivatives","BTCF0:USTF0",1739035658151,0.240161,96270.0,96260.0,0.16655956]
["bitfinex-derivatives","BTCF0:USTF0",1739035658642,0.0324,96270.0,96260.0,0.19145558]
["bitfinex-derivatives","BTCF0:USTF0",1739035658845,0.2077715,96265.0,96260.0,0.0912258]
["bitfinex-derivatives","BTCF0:USTF0",1739035659037,0.3608,96268.0,96260.0,0.02889602]
["bitfinex-derivatives","BTCF0:USTF0",1739035659038,0.2077754,96263.0,96260.0,0.02889602]
["bitfinex-derivatives","BTCF0:USTF0",1739035659739,0.2077754,96263.0,96260.0,0.03089602]
["bitfinex-derivatives","BTCF0:USTF0",1739035660439,0.2087754,96263.0,96260.0,0.03089602]
["bitfinex-derivatives","BTCF0:USTF0",1739035661841,0.2077776,96262.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739035662233,0.0328,96261.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739035662945,0.0328,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035663145,0.0328,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035663446,0.0328,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035663749,0.0338,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035663960,0.0338,96261.0,96260.0,0.00242745]
["bitfinex-derivatives","BTCF0:USTF0",1739035664550,0.0348,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035672051,0.0348,96261.0,96241.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1739035672351,0.5686012,96251.0,96250.0,0.06532978]
["bitfinex-derivatives","BTCF0:USTF0",1739035672543,0.5686012,96251.0,96241.0,0.20937882]
["bitfinex-derivatives","BTCF0:USTF0",1739035672743,0.0319,96250.0,96241.0,0.23429167]
["bitfinex-derivatives","BTCF0:USTF0",1739035673451,0.0319,96250.0,96241.0,0.02847127]
["bitfinex-derivatives","BTCF0:USTF0",1739035673853,0.0329,96250.0,96241.0,0.02847127]
["bitfinex-derivatives","BTCF0:USTF0",1739035674752,0.2078057,96249.0,96241.0,0.02847127]
["bitfinex-derivatives","BTCF0:USTF0",1739035676447,0.2098057,96249.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035676744,0.2078075,96248.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035677847,0.2088075,96248.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035678045,0.2098075,96248.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035680948,0.3608,96242.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035682642,0.3618,96242.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035682846,0.3628,96242.0,96241.0,0.02647127]
["bitfinex-derivatives","BTCF0:USTF0",1739035697361,0.3628,96242.0,96241.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1739035697562,0.3942,96242.0,96241.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1739035700055,0.3942,96242.0,96232.0,0.06532978]
["bitfinex-derivatives","BTCF0:USTF0",1739035700557,0.568638,96234.0,96232.0,0.06532978]
["bitfinex-derivatives","BTCF0:USTF0",1739035700773,0.0308,96233.0,96227.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739035700959,0.2078503,96228.0,96227.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739035701255,0.2078503,96228.0,96221.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1739035701256,0.2078503,96228.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035701561,0.3608,96226.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035702265,0.3608,96227.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035702759,0.002,96226.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035703451,0.001,96226.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035703651,0.0308,96233.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035703652,0.001,96227.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035703947,0.002,96227.0,96223.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035704265,0.002,96227.0,96221.0,0.80076978]
["bitfinex-derivatives","BTCF0:USTF0",1739035704463,0.002,96227.0,96221.0,0.79948978]
["bitfinex-derivatives","BTCF0:USTF0",1739035705255,0.001,96226.0,96221.0,0.79948978]
["bitfinex-derivatives","BTCF0:USTF0",1739035706361,0.002,96226.0,96221.0,0.79948978]
["bitfinex-derivatives","BTCF0:USTF0",1739035706957,0.002,96226.0,96222.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739035717374,0.002,96226.0,96222.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1739035720182,0.002,96226.0,96223.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739035721081,0.002,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035721469,0.001,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035721668,0.002,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035723075,0.001,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035723379,0.002,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035724579,0.002,96226.0,96223.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739035727476,0.002,96226.0,96223.0,0.13636165]
["bitfinex-derivatives","BTCF0:USTF0",1739035735581,0.002,96226.0,96224.0,0.18635426]
["bitfinex-derivatives","BTCF0:USTF0",1739035736881,0.001,96226.0,96224.0,0.39421106]
["bitfinex-derivatives","BTCF0:USTF0",1739035737082,0.002,96226.0,96224.0,0.39421106]
["bitfinex-derivatives","BTCF0:USTF0",1739035737589,0.002,96226.0,96225.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739035738288,0.002,96226.0,96225.0,0.39421106]
["bitfinex-derivatives","BTCF0:USTF0",1739035739095,0.00015583,96235.0,96234.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739035741391,0.00115583,96235.0,96234.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739035741591,0.00115583,96235.0,96234.0,0.39419156]
["bitfinex-derivatives","BTCF0:USTF0",1739035741592,0.00215583,96235.0,96234.0,0.39419156]
["bitfinex-derivatives","BTCF0:USTF0",1739035742495,0.00215583,96235.0,96234.0,0.42561383]
["bitfinex-derivatives","BTCF0:USTF0",1739035743385,0.0324,96243.0,96234.0,0.42561383]
["bitfinex-derivatives","BTCF0:USTF0",1739035743589,0.00060001,96248.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035743890,0.03,96256.0,96241.0,0.568621]
["bitfinex-derivatives","BTCF0:USTF0",1739035744092,0.03,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035744393,0.03,96256.0,96244.0,0.2078137]
["bitfinex-derivatives","BTCF0:USTF0",1739035744594,0.03015583,96256.0,96244.0,0.2078137]
["bitfinex-derivatives","BTCF0:USTF0",1739035744796,0.03015583,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035745001,0.00015583,96256.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035745184,0.00104001,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035745492,0.00104001,96252.0,96251.0,0.5686006]
["bitfinex-derivatives","BTCF0:USTF0",1739035745693,0.00104001,96252.0,96251.0,0.5998006]
["bitfinex-derivatives","BTCF0:USTF0",1739035746584,0.00204001,96252.0,96251.0,0.5998006]
["bitfinex-derivatives","BTCF0:USTF0",1739035747190,0.00204001,96252.0,96251.0,0.6028006]
["bitfinex-derivatives","BTCF0:USTF0",1739035747399,0.00204001,96252.0,96251.0,0.6339006]
["bitfinex-derivatives","BTCF0:USTF0",1739035751495,0.00204001,96252.0,96251.0,0.66136507]
["bitfinex-derivatives","BTCF0:USTF0",1739035752588,0.00204001,96252.0,96251.0,0.65836507]
["bitfinex-derivatives","BTCF0:USTF0",1739035752794,0.00204001,96252.0,96251.0,0.66736507]
["bitfinex-derivatives","BTCF0:USTF0",1739035753293,0.00104001,96252.0,96251.0,0.60506507]
["bitfinex-derivatives","BTCF0:USTF0",1739035753490,0.00204001,96252.0,96251.0,0.68462507]
["bitfinex-derivatives","BTCF0:USTF0",1739035754091,0.00104001,96252.0,96251.0,0.67662507]
["bitfinex-derivatives","BTCF0:USTF0",1739035754396,0.00104001,96252.0,96251.0,0.68562507]
["bitfinex-derivatives","BTCF0:USTF0",1739035755990,0.00204001,96252.0,96251.0,0.68562507]
["bitfinex-derivatives","BTCF0:USTF0",1739035756391,0.00204001,96252.0,96251.0,0.61406507]
["bitfinex-derivatives","BTCF0:USTF0",1739035762800,0.00204001,96252.0,96251.0,0.40626447]
["bitfinex-derivatives","BTCF0:USTF0",1739035766999,0.00204001,96252.0,96251.0,0.61406507]
["bitfinex-derivatives","BTCF0:USTF0",1739035775508,0.00104001,96252.0,96251.0,0.60506507]
["bitfinex-derivatives","BTCF0:USTF0",1739035775809,0.00104001,96252.0,96251.0,0.61406507]
["bitfinex-derivatives","BTCF0:USTF0",1739035776002,4.001e-05,96252.0,96251.0,0.60506507]
["bitfinex-derivatives","BTCF0:USTF0",1739035776203,0.00104001,96252.0,96251.0,0.61406507]
["bitfinex-derivatives","BTCF0:USTF0",1739035784907,0.00104001,96252.0,96251.0,0.54258833]
["bitfinex-derivatives","BTCF0:USTF0",1739035785713,4.001e-05,96252.0,96251.0,0.53358833]
["bitfinex-derivatives","BTCF0:USTF0",1739035786011,0.00104001,96252.0,96251.0,0.54258833]
["bitfinex-derivatives","BTCF0:USTF0",1739035786508,0.00104001,96252.0,96251.0,0.53358833]
["bitfinex-derivatives","BTCF0:USTF0",1739035786716,0.00104001,96252.0,96251.0,0.54258833]
["bitfinex-derivatives","BTCF0:USTF0",1739035789103,0.00104001,96252.0,96251.0,0.56668833]
["bitfinex-derivatives","BTCF0:USTF0",1739035789310,0.00104001,96252.0,96251.0,0.57568833]
["bitfinex-derivatives","BTCF0:USTF0",1739035789614,0.00104001,96252.0,96251.0,0.56668833]
["bitfinex-derivatives","BTCF0:USTF0",1739035789805,0.00104001,96252.0,96251.0,0.57568833]
["bitfinex-derivatives","BTCF0:USTF0",1739035790308,0.00104001,96252.0,96251.0,0.28636507]
["bitfinex-derivatives","BTCF0:USTF0",1739035791806,0.00104001,96252.0,96251.0,0.27736507]
["bitfinex-derivatives","BTCF0:USTF0",1739035792113,0.00104001,96252.0,96251.0,0.28636507]
["bitfinex-derivatives","BTCF0:USTF0",1739035800507,0.00104001,96252.0,96251.0,0.25326507]
["bitfinex-derivatives","BTCF0:USTF0",1739035802121,4.001e-05,96252.0,96251.0,0.24426507]
["bitfinex-derivatives","BTCF0:USTF0",1739035802320,0.00104001,96252.0,96251.0,0.25326507]
["bitfinex-derivatives","BTCF0:USTF0",1739035804521,0.00104001,96252.0,96251.0,0.24426507]
["bitfinex-derivatives","BTCF0:USTF0",1739035804722,0.00104001,96252.0,96251.0,0.25326507]
["bitfinex-derivatives","BTCF0:USTF0",1739035805116,0.00104001,96252.0,96251.0,0.24426507]
["bitfinex-derivatives","BTCF0:USTF0",1739035805318,0.00104001,96252.0,96251.0,0.25326507]
["bitfinex-derivatives","BTCF0:USTF0",1739035810813,0.00015583,96256.0,96255.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1739035811321,0.12681573,96283.0,96252.0,0.0519493]
["bitfinex-derivatives","BTCF0:USTF0",1739035811618,0.0645,96282.0,96273.0,0.13065956]
["bitfinex-derivatives","BTCF0:USTF0",1739035811815,0.06454,96282.0,96273.0,0.13065956]
["bitfinex-derivatives","BTCF0:USTF0",1739035812324,0.06454,96282.0,96273.0,0.06532978]
["bitfinex-derivatives","BTCF0:USTF0",1739035813020,0.06654,96282.0,96273.0,0.06532978]
["bitfinex-derivatives","BTCF0:USTF0",1739035813218,0.06654,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035813821,0.06954,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035814515,0.06454,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035814821,0.06954,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035815723,0.06754,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035816211,0.06654,96282.0,96280.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739035819725,0.06654,96282.0,96273.0,0.23109048]
["bitfinex-derivatives","BTCF0:USTF0",1739035819916,0.3608,96275.0,96273.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739035821330,0.06754,96282.0,96273.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739035821626,0.06454,96282.0,96273.0,0.2107526]
["bitfinex-derivatives","BTCF0:USTF0",1739035823322,0.3608,96274.0,96273.0,0.2107526]
["bitfinex-derivatives","BTCF0:USTF0",1739035823722,0.3608,96274.0,96273.0,0.2097526]
["bitfinex-derivatives","BTCF0:USTF0",1739035824023,0.3608,96274.0,96273.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739035824829,0.3608,96274.0,96273.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739035825533,0.3608,96274.0,96273.0,0.2107526]
["bitfinex-derivatives","BTCF0:USTF0",1739035826025,0.42534,96282.0,96273.0,0.2107526]
["bitfinex-derivatives","BTCF0:USTF0",1739035827029,0.42534,96282.0,96273.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739035827226,0.42734,96282.0,96273.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739035828131,0.42834,96282.0,96273.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739035828333,0.36384,96282.0,96276.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739035829219,0.36384,96282.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035832532,0.36284,96282.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035832730,0.5715747,96282.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035833028,0.6429747,96282.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035833635,0.43524,96282.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035833837,0.2077392,96280.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035835333,0.2087392,96280.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035836032,0.3608,96273.0,96272.0,0.08854414]
["bitfinex-derivatives","BTCF0:USTF0",1739035836232,0.3608,96273.0,96272.0,0.02321436]
["bitfinex-derivatives","BTCF0:USTF0",1739035836433,0.3608,96273.0,96268.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739035837429,0.3608,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035838235,0.3608,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035839333,0.3608,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035839936,0.3608,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035840639,0.3608,96276.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035841738,0.3608,96276.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035842441,0.3608,96276.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035848735,0.2077488,96275.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035849644,0.2077488,96275.0,96272.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1739035849845,0.2077488,96275.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035850140,0.2077488,96275.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035851638,0.3608,96276.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035851835,0.2077517,96274.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035852737,0.2077517,96274.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739035852938,0.2077517,96274.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035858647,0.3608,96276.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035859247,0.2077385,96280.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035859553,0.5685385,96280.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739035859851,4e-05,96282.0,96275.0,0.2077476]
["bitfinex-derivatives","BTCF0:USTF0",1739035860053,4e-05,96282.0,96276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739035861754,0.00204,96282.0,96276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739035861955,0.00404,96282.0,96276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739035862447,0.00404,96282.0,96276.0,0.05697785]
["bitfinex-derivatives","BTCF0:USTF0",1739035863544,0.00404,96282.0,96280.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739035863857,0.00060001,96288.0,96286.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739035864042,0.02323671,96299.0,96287.0,0.2686218]
["bitfinex-derivatives","BTCF0:USTF0",1739035864242,0.2076913,96302.0,96289.0,0.13065956]
["bitfinex-derivatives","BTCF0:USTF0",1739035864548,0.56903651,96309.0,96291.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739035864858,0.5684765,96309.0,96299.0,0.13065956]
["bitfinex-derivatives","BTCF0:USTF0",1739035865254,0.3608,96309.0,96300.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1739035865958,0.3698,96309.0,96300.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1739035866457,0.3608,96309.0,96300.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1739035866756,0.3698,96309.0,96300.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1739035866942,0.001,96302.0,96300.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1739035867561,0.37032001,96309.0,96300.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739035867753,0.3698,96309.0,96300.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739035868555,0.008,96302.0,96300.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739035869858,0.3688,96309.0,96300.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739035870547,0.001,96302.0,96300.0,0.23098541]
["bitfinex-derivatives","BTCF0:USTF0",1739035871550,0.01,96302.0,96300.0,0.23098541]
["bitfinex-derivatives","BTCF0:USTF0",1739035873961,0.01,96302.0,96300.0,0.02329131]
["bitfinex-derivatives","BTCF0:USTF0",1739035874458,0.009,96302.0,96301.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1739035875051,0.01,96302.0,96301.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1739035875760,0.011,96302.0,96301.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1739035876257,0.009,96302.0,96301.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739035878358,0.01,96302.0,96301.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739035878753,0.001,96302.0,96301.0,0.2076927]
["bitfinex-derivatives","BTCF0:USTF0",1739035878953,0.004,96302.0,96301.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1739035879561,0.3608,96307.0,96301.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1739035879867,0.3608,96307.0,96301.0,0.2176927]
["bitfinex-derivatives","BTCF0:USTF0",1739035880755,0.3608,96307.0,96301.0,0.2146927]
["bitfinex-derivatives","BTCF0:USTF0",1739035881366,0.3608,96307.0,96301.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1739035882263,0.00015583,96310.0,96301.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1739035883172,0.00015583,96310.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739035883470,0.00015583,96310.0,96304.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739035883871,0.00015583,96310.0,96305.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739035884267,0.00015583,96310.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739035884462,0.00015583,96310.0,96307.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739035885068,0.00015583,96310.0,96308.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1739035886370,0.00015583,96310.0,96308.0,0.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1739035886973,0.00015583,96310.0,96308.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1739035887171,0.00115583,96310.0,96308.0,0.2166762]
["bitfinex-derivatives","BTCF0:USTF0",1739035887667,0.00115583,96310.0,96308.0,0.2256762]
["bitfinex-derivatives","BTCF0:USTF0",1739035889173,0.00015583,96310.0,96308.0,0.2166762]
["bitfinex-derivatives","BTCF0:USTF0",1739035889375,0.00015583,96310.0,96308.0,0.2256762]
["bitfinex-derivatives","BTCF0:USTF0",1739035890266,0.00015583,96310.0,96308.0,0.2166762]
["bitfinex-derivatives","BTCF0:USTF0",1739035890561,0.00015583,96310.0,96308.0,0.2256762]
["bitfinex-derivatives","BTCF0:USTF0",1739035892875,0.00015583,96310.0,96308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035893679,0.00015583,96310.0,96308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739035893870,0.20783033,96310.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739035894178,0.20783033,96310.0,96308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739035896072,0.20783033,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035896374,0.00515583,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739035896569,0.00515583,96310.0,96303.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1739035896775,0.00515583,96310.0,96300.0,0.08662109]
["bitfinex-derivatives","BTCF0:USTF0",1739035896981,0.00015583,96310.0,96308.0,0.2096758]
["bitfinex-derivatives","BTCF0:USTF0",1739035897473,0.00015583,96310.0,96308.0,0.2106758]
["bitfinex-derivatives","BTCF0:USTF0",1739035897775,0.00115583,96310.0,96308.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1739035898575,0.00115583,96310.0,96309.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739035899275,0.00015583,96310.0,96309.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739035899475,0.00115583,96310.0,96309.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739035899976,0.00015583,96310.0,96309.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739035900177,0.00115583,96310.0,96309.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739035900679,0.00115583,96310.0,96309.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739035900876,0.00015583,96310.0,96309.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739035901177,0.00115583,96310.0,96309.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739035901374,0.00115583,96310.0,96309.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739035902778,0.00115583,96310.0,96309.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739035903075,0.00115583,96310.0,96309.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739035903474,0.00015583,96310.0,96300.0,0.02129131]
["bitfinex-derivatives","BTCF0:USTF0",1739035903675,0.3608,96304.0,96296.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739035903870,0.3608,96304.0,96297.0,0.08679058]
["bitfinex-derivatives","BTCF0:USTF0",1739035905981,0.3608,96304.0,96297.0,0.09579058]
["bitfinex-derivatives","BTCF0:USTF0",1739035906584,0.3618,96304.0,96297.0,0.10479058]
["bitfinex-derivatives","BTCF0:USTF0",1739035907874,0.3608,96301.0,96297.0,0.10479058]
["bitfinex-derivatives","BTCF0:USTF0",1739035908076,0.3608,96301.0,96297.0,0.0394608]
["bitfinex-derivatives","BTCF0:USTF0",1739035908881,0.3608,96301.0,96297.0,0.0304608]
["bitfinex-derivatives","BTCF0:USTF0",1739035909086,0.3618,96301.0,96297.0,0.0394608]
["bitfinex-derivatives","BTCF0:USTF0",1739035914376,0.3618,96301.0,96297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035914581,0.207698,96299.0,96297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035914979,0.207698,96299.0,96297.0,0.01007785]
["bitfinex-derivatives","BTCF0:USTF0",1739035915583,0.207698,96299.0,96297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739035915790,0.208698,96299.0,96297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035918687,0.569498,96299.0,96297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739035919091,0.2077143,96291.0,96290.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739035919394,0.6397943,96291.0,96290.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739035920097,0.2077359,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035920283,0.5685359,96281.0,96280.0,0.02106553]
["bitfinex-derivatives","BTCF0:USTF0",1739035920479,0.5685359,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035922291,0.5695359,96281.0,96280.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739035922696,0.5705359,96281.0,96280.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035923197,0.5685359,96281.0,96280.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739035926000,0.6398159,96281.0,96280.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739035926298,0.6448159,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035926797,0.6428159,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035926994,0.6448159,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035928796,0.6438159,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739035928996,0.6418159,96281.0,96280.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739035929604,0.6398159,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035930100,0.5685359,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035930301,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035931695,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035932094,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035932505,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035932702,0.6398559,96281.0,96280.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739035932893,0.6398559,96281.0,96280.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739035933098,0.6398559,96281.0,96280.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739035933298,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035933602,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035934896,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035935099,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035935394,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035935598,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035936107,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035936305,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035941214,0.6398559,96281.0,96280.0,0.02290072]
["bitfinex-derivatives","BTCF0:USTF0",1739035945418,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035946720,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035946919,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035947630,0.6398559,96281.0,96280.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1739035947924,0.6398559,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035948113,0.5685359,96281.0,96280.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1739035953327,0.5685359,96281.0,96280.0,0.00199056]
["bitfinex-derivatives","BTCF0:USTF0",1739035959135,0.3608,96281.0,96280.0,0.00199056]
["bitfinex-derivatives","BTCF0:USTF0",1739035960241,0.00015583,96290.0,96288.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739035960427,0.3608,96299.0,96289.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739035960628,0.3608,96299.0,96289.0,0.22600054]
["bitfinex-derivatives","BTCF0:USTF0",1739035961237,0.3608,96299.0,96291.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739035962436,0.3658,96299.0,96291.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739035963143,0.3648,96299.0,96291.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739035963540,0.3708,96299.0,96291.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739035965038,0.3708,96299.0,96292.0,0.2077116]
["bitfinex-derivatives","BTCF0:USTF0",1739035965641,0.3708,96299.0,96290.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739035965942,0.3708,96299.0,96293.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1739035966434,0.3708,96299.0,96290.0,0.0906456]
["bitfinex-derivatives","BTCF0:USTF0",1739035966435,0.01,96299.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739035968235,0.00015583,96305.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739035968436,0.01,96299.0,96295.0,0.30714829]
["bitfinex-derivatives","BTCF0:USTF0",1739035968734,0.01,96299.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739035969443,0.01928784,96325.0,96313.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739035969742,0.2076425,96325.0,96314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739035970344,0.2076425,96325.0,96315.0,0.09944289]
["bitfinex-derivatives","BTCF0:USTF0",1739035970544,0.00015574,96329.0,96317.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739035970745,0.001,96320.0,96317.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739035971138,0.001,96320.0,96317.0,0.5684574]
["bitfinex-derivatives","BTCF0:USTF0",1739035971340,0.00015574,96329.0,96317.0,0.5684574]
["bitfinex-derivatives","BTCF0:USTF0",1739035971541,0.003,96325.0,96317.0,0.5684574]
["bitfinex-derivatives","BTCF0:USTF0",1739035972244,0.003,96325.0,96317.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739035973046,0.001,96325.0,96318.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739035973849,0.003,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035974039,0.003,96325.0,96321.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739035974440,0.001,96325.0,96321.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739035974741,0.003,96325.0,96321.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739035975344,0.002,96325.0,96321.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739035975557,0.004,96325.0,96321.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739035975851,0.004,96325.0,96322.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739035976051,0.00015574,96329.0,96322.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739035976253,0.005,96325.0,96322.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739035977248,0.003,96325.0,96322.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739035977439,0.04452,96325.0,96322.0,0.1362128]
["bitfinex-derivatives","BTCF0:USTF0",1739035978953,0.04452,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035979345,0.04652,96325.0,96317.0,0.5684582]
["bitfinex-derivatives","BTCF0:USTF0",1739035980142,0.04552,96325.0,96317.0,0.5684582]
["bitfinex-derivatives","BTCF0:USTF0",1739035980342,0.04352,96325.0,96317.0,0.5684582]
["bitfinex-derivatives","BTCF0:USTF0",1739035980541,0.04552,96325.0,96317.0,0.5684582]
["bitfinex-derivatives","BTCF0:USTF0",1739035987943,0.04552,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739035988955,0.2076702,96312.0,96310.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035989255,0.0927,96311.0,96310.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035990052,0.0927,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739035991054,0.0927,96311.0,96310.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739035991857,0.0927,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739035993356,0.0927,96311.0,96310.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035993555,0.0927,96311.0,96310.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739035994361,0.0927,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739035994953,0.13423,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739035995159,0.04153,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739035995659,0.04153,96311.0,96310.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739035996060,0.04153,96311.0,96310.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035996263,0.04153,96311.0,96310.0,0.01015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035996765,0.04153,96311.0,96310.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035996966,0.04153,96311.0,96310.0,0.01015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035997467,0.04153,96311.0,96310.0,0.00815574]
["bitfinex-derivatives","BTCF0:USTF0",1739035997667,0.04253,96311.0,96310.0,0.01715574]
["bitfinex-derivatives","BTCF0:USTF0",1739035998257,0.04153,96311.0,96310.0,0.00815574]
["bitfinex-derivatives","BTCF0:USTF0",1739035998457,0.04253,96311.0,96310.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1739035999062,0.04153,96311.0,96310.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739035999266,0.04253,96311.0,96310.0,0.01815574]
["bitfinex-derivatives","BTCF0:USTF0",1739035999759,0.04253,96311.0,96310.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036000272,0.04253,96311.0,96310.0,0.00915574]
["bitfinex-derivatives","BTCF0:USTF0",1739036000463,0.04253,96311.0,96310.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036001353,0.04153,96311.0,96310.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739036001973,0.04153,96311.0,96310.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036002166,0.04153,96311.0,96310.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739036002676,0.04153,96311.0,96310.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739036003176,0.04153,96311.0,96310.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1739036004176,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036004383,0.04153,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036006171,0.04153,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036006473,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036006879,0.04153,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036007272,0.04153,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036007471,0.04153,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036008566,0.04153,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036008876,0.04153,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036009177,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036009787,0.04153,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036011075,0.04153,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036011274,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036011580,0.04153,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036011970,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036012176,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036012368,0.04153,96311.0,96310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739036017577,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036019287,0.04153,96311.0,96309.0,0.1412359]
["bitfinex-derivatives","BTCF0:USTF0",1739036020395,0.04153,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036021985,0.04153,96311.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739036022188,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036022387,0.04153,96311.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739036022590,0.04153,96311.0,96310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739036023186,0.04153,96311.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739036023383,0.04153,96311.0,96310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739036024784,0.04153,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036026294,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036026484,0.04153,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036027495,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036028490,0.04153,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036028687,0.04153,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036029089,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036029795,0.04153,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036030094,0.04153,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036030793,0.2492019,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036031196,0.2492019,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036031491,0.2492019,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036032489,0.04153,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036034397,0.04153,96311.0,96303.0,0.14124454]
["bitfinex-derivatives","BTCF0:USTF0",1739036035486,0.04253,96311.0,96303.0,0.14924454]
["bitfinex-derivatives","BTCF0:USTF0",1739036036290,0.04353,96311.0,96303.0,0.15224454]
["bitfinex-derivatives","BTCF0:USTF0",1739036037798,0.2512015,96311.0,96303.0,0.15224454]
["bitfinex-derivatives","BTCF0:USTF0",1739036037998,0.207674,96310.0,96303.0,0.15324454]
["bitfinex-derivatives","BTCF0:USTF0",1739036038494,0.207674,96310.0,96303.0,0.14424454]
["bitfinex-derivatives","BTCF0:USTF0",1739036038706,0.207674,96310.0,96303.0,0.15324454]
["bitfinex-derivatives","BTCF0:USTF0",1739036039793,0.207674,96310.0,96303.0,0.15924454]
["bitfinex-derivatives","BTCF0:USTF0",1739036039988,0.2076768,96309.0,96303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036040701,0.2076768,96309.0,96303.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036041206,0.2076768,96309.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036041407,0.2086768,96309.0,96303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036041904,0.2502068,96309.0,96303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036043296,0.04253,96309.0,96303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036043496,0.04253,96309.0,96303.0,0.2256879]
["bitfinex-derivatives","BTCF0:USTF0",1739036044106,0.04253,96309.0,96303.0,0.2166879]
["bitfinex-derivatives","BTCF0:USTF0",1739036044307,0.04253,96309.0,96303.0,0.2256879]
["bitfinex-derivatives","BTCF0:USTF0",1739036044505,0.04253,96309.0,96305.0,0.207684]
["bitfinex-derivatives","BTCF0:USTF0",1739036044694,0.04253,96309.0,96306.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1739036044897,0.04253,96309.0,96303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036045106,0.04253,96309.0,96307.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739036045600,0.04253,96309.0,96308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739036046105,0.04153,96309.0,96308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739036047007,0.2076392,96326.0,96308.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739036047210,0.2076392,96326.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036047715,0.2202,96327.0,96316.0,0.5684596]
["bitfinex-derivatives","BTCF0:USTF0",1739036047900,0.2202,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036048102,0.03235574,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036048304,0.00015574,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036049806,0.00015574,96329.0,96324.0,0.58533044]
["bitfinex-derivatives","BTCF0:USTF0",1739036050314,0.00315574,96329.0,96324.0,0.58533044]
["bitfinex-derivatives","BTCF0:USTF0",1739036051105,0.00215574,96329.0,96324.0,0.58533044]
["bitfinex-derivatives","BTCF0:USTF0",1739036051416,0.00215574,96329.0,96326.0,0.2076383]
["bitfinex-derivatives","BTCF0:USTF0",1739036052408,0.00115574,96329.0,96326.0,0.2076383]
["bitfinex-derivatives","BTCF0:USTF0",1739036053110,0.00015574,96329.0,96326.0,0.2076383]
["bitfinex-derivatives","BTCF0:USTF0",1739036053312,0.00115574,96329.0,96326.0,0.2076383]
["bitfinex-derivatives","BTCF0:USTF0",1739036054615,0.00115574,96329.0,96326.0,0.13620836]
["bitfinex-derivatives","BTCF0:USTF0",1739036054814,0.00115574,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036055011,0.00115574,96329.0,96319.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739036055215,0.00115574,96329.0,96319.0,0.27290035]
["bitfinex-derivatives","BTCF0:USTF0",1739036055916,0.00015574,96329.0,96319.0,0.27290035]
["bitfinex-derivatives","BTCF0:USTF0",1739036056122,0.00115574,96329.0,96319.0,0.27290035]
["bitfinex-derivatives","BTCF0:USTF0",1739036056313,0.2076417,96325.0,96319.0,0.06524815]
["bitfinex-derivatives","BTCF0:USTF0",1739036056518,0.2076439,96324.0,96315.0,0.42604815]
["bitfinex-derivatives","BTCF0:USTF0",1739036056717,0.2076439,96324.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036057421,0.2076464,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036057611,0.2076464,96323.0,96315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739036059025,0.2076464,96323.0,96315.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739036059227,0.2076464,96323.0,96315.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036059613,0.2076464,96323.0,96315.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739036059917,0.2086464,96323.0,96315.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036060617,0.2086464,96323.0,96315.0,0.39428938]
["bitfinex-derivatives","BTCF0:USTF0",1739036061223,0.001,96323.0,96315.0,0.39428938]
["bitfinex-derivatives","BTCF0:USTF0",1739036062223,0.04252,96323.0,96315.0,0.39428938]
["bitfinex-derivatives","BTCF0:USTF0",1739036062724,0.03657503,96323.0,96318.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739036062916,0.03657503,96323.0,96319.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739036063318,0.00015574,96329.0,96319.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739036063526,0.00015574,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036063723,0.3608,96338.0,96325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739036064018,0.3608,96338.0,96328.0,0.06524815]
["bitfinex-derivatives","BTCF0:USTF0",1739036064426,0.0307,96342.0,96328.0,0.06524815]
["bitfinex-derivatives","BTCF0:USTF0",1739036064615,0.0307,96342.0,96325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739036064616,0.0307,96342.0,96330.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036065918,0.003,96338.0,96330.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036066423,0.0307,96342.0,96330.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036066623,0.0337,96342.0,96330.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036066818,0.0407,96342.0,96330.0,0.10038032]
["bitfinex-derivatives","BTCF0:USTF0",1739036067020,0.003,96338.0,96330.0,0.11594935]
["bitfinex-derivatives","BTCF0:USTF0",1739036067624,0.08221,96342.0,96330.0,0.11594935]
["bitfinex-derivatives","BTCF0:USTF0",1739036067824,0.08221,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036068523,0.05151,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036069119,0.009,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036069726,0.006,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036069926,0.05151,96342.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036070234,0.04851,96342.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036070530,0.003,96338.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036070715,0.009,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036072022,0.006,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036072222,0.05151,96342.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036072830,0.003,96338.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036073033,0.009,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036073328,0.2136138,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036073825,0.2076138,96338.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036074134,0.2076138,96338.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036075433,0.2166138,96338.0,96330.0,0.01556903]
["bitfinex-derivatives","BTCF0:USTF0",1739036075622,0.2166138,96338.0,96328.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036076025,0.009,96338.0,96328.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036076333,0.2076184,96336.0,96326.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036077331,0.2076201,96335.0,96326.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036078235,0.2076222,96334.0,96326.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036078426,0.2076222,96334.0,96326.0,0.0163577]
["bitfinex-derivatives","BTCF0:USTF0",1739036078826,0.207627,96332.0,96326.0,0.0163577]
["bitfinex-derivatives","BTCF0:USTF0",1739036079633,0.207627,96332.0,96326.0,0.01006319]
["bitfinex-derivatives","BTCF0:USTF0",1739036079838,0.207627,96332.0,96325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739036080535,0.210627,96332.0,96325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739036081036,0.210627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036081238,0.211627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036081730,0.210627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036081935,0.211627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036082238,0.208627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036082431,0.211627,96332.0,96325.0,0.04748498]
["bitfinex-derivatives","BTCF0:USTF0",1739036082830,0.004,96332.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036083028,0.3648,96332.0,96322.0,0.0162035]
["bitfinex-derivatives","BTCF0:USTF0",1739036083332,0.0319,96331.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036083637,0.0319,96331.0,96320.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1739036084033,0.0319,96331.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036084434,0.2076457,96323.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036084835,0.2076484,96322.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036085032,0.2076518,96320.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036085724,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036086444,0.2076518,96320.0,96319.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739036087127,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036087323,0.2076518,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036087836,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036088230,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036088543,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036088837,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036089038,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036092540,0.2076518,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036094241,0.2076518,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036094644,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036096448,0.2076518,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036098337,0.2076518,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036098947,0.2076518,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036099446,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036099641,0.2076518,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036100845,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036101143,0.2076518,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036101542,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036102141,0.2076518,96320.0,96319.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036102338,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036102542,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036102743,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036102943,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036103949,0.2076518,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036104136,0.2076518,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036104341,0.2491718,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036104740,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036105745,0.04152,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036105946,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036106347,0.04152,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036106539,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036106947,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036107845,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036108151,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036108451,0.04152,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036108644,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036109351,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036110247,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036110945,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036111358,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036111557,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036111750,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036111951,0.04152,96320.0,96319.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739036112151,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036114260,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036114672,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036114972,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036115868,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036116072,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036116779,0.04152,96320.0,96319.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739036117568,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036119075,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036119271,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036119878,0.04152,96320.0,96319.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739036120075,0.04152,96320.0,96319.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739036120476,0.04152,96320.0,96319.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1739036121867,0.2491718,96320.0,96319.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1739036122077,0.2491718,96320.0,96319.0,0.0021646]
["bitfinex-derivatives","BTCF0:USTF0",1739036122971,0.2491718,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036123478,0.2491718,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036123679,0.2491718,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036123983,0.3608,96331.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036123984,0.207634,96329.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036124176,0.207634,96329.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036124370,0.207634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036125181,0.208634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036125875,0.211634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036126576,0.208634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036126771,0.211634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036127588,0.210634,96329.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036127971,0.2076353,96328.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036129175,0.2096353,96328.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036129575,0.2106353,96328.0,96324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739036131979,0.2106353,96328.0,96324.0,0.01486074]
["bitfinex-derivatives","BTCF0:USTF0",1739036133667,0.003,96328.0,96324.0,0.01486074]
["bitfinex-derivatives","BTCF0:USTF0",1739036140084,0.03538,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036141679,0.03338,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036141875,0.03538,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036142687,0.03438,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036142888,0.03538,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036143589,0.03538,96328.0,96323.0,0.51187551]
["bitfinex-derivatives","BTCF0:USTF0",1739036143791,0.03538,96328.0,96324.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1739036145286,0.03338,96328.0,96324.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1739036145486,0.03538,96328.0,96324.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1739036145688,0.03438,96328.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036145890,0.2076389,96326.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036148397,0.2076432,96324.0,96323.0,0.30423081]
["bitfinex-derivatives","BTCF0:USTF0",1739036149899,0.2076432,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036152900,0.0323,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036154306,0.0323,96325.0,96319.0,0.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1739036154490,0.0323,96325.0,96320.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739036154998,0.0323,96325.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739036155201,0.0323,96325.0,96322.0,0.2076473]
["bitfinex-derivatives","BTCF0:USTF0",1739036157695,0.0323,96325.0,96323.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739036159700,0.0333,96325.0,96323.0,0.216644]
["bitfinex-derivatives","BTCF0:USTF0",1739036160299,0.0333,96325.0,96323.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1739036161094,0.0325,96340.0,96323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036161397,0.0325,96340.0,96331.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1739036162201,0.0325,96340.0,96332.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739036162402,0.0312,96338.0,96332.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739036162997,0.0302,96338.0,96332.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739036163604,0.0302,96338.0,96332.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1739036164894,0.0312,96338.0,96332.0,0.225625]
["bitfinex-derivatives","BTCF0:USTF0",1739036165306,0.0312,96338.0,96333.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739036165506,0.0312,96338.0,96334.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739036166404,0.0302,96338.0,96334.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739036166796,0.0312,96338.0,96334.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739036166991,0.0312,96338.0,96334.0,0.2166204]
["bitfinex-derivatives","BTCF0:USTF0",1739036167409,0.001,96338.0,96336.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739036168101,0.001,96338.0,96337.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1739036169511,0.00015574,96346.0,96340.0,0.2076072]
["bitfinex-derivatives","BTCF0:USTF0",1739036169701,0.00015574,96346.0,96342.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1739036170001,0.00015574,96346.0,96344.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739036170194,0.0633,96357.0,96344.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739036170400,0.0633,96357.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036171704,0.00015574,96365.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036171905,0.00015574,96365.0,96355.0,0.1304871]
["bitfinex-derivatives","BTCF0:USTF0",1739036172414,0.00015574,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036173414,0.00815574,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036174896,0.00015574,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036175100,0.00815574,96365.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036177910,0.00015574,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036178111,0.00115574,96365.0,96362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739036178314,0.00115574,96365.0,96362.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739036178907,0.00115574,96365.0,96362.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036179912,0.00115574,96365.0,96362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739036180109,0.00115574,96365.0,96362.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036180314,0.2074982,96392.0,96362.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036180509,0.3608,96398.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036180817,0.3608,96398.0,96388.0,0.42604355]
["bitfinex-derivatives","BTCF0:USTF0",1739036182009,0.3678,96398.0,96388.0,0.42704355]
["bitfinex-derivatives","BTCF0:USTF0",1739036182610,0.3678,96398.0,96388.0,0.46105396]
["bitfinex-derivatives","BTCF0:USTF0",1739036182919,0.3658,96398.0,96388.0,0.46005396]
["bitfinex-derivatives","BTCF0:USTF0",1739036183112,0.005,96398.0,96388.0,0.46005396]
["bitfinex-derivatives","BTCF0:USTF0",1739036183518,0.005,96398.0,96388.0,0.47803183]
["bitfinex-derivatives","BTCF0:USTF0",1739036183918,0.005,96398.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036184223,0.2075007,96391.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036184514,0.2075007,96391.0,96383.0,0.01774597]
["bitfinex-derivatives","BTCF0:USTF0",1739036184716,0.2075042,96389.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036188523,0.2085042,96389.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036189221,0.2075042,96389.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036189419,0.2085042,96389.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036191316,0.001,96389.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036192324,0.2075109,96386.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036194514,0.2075109,96386.0,96383.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739036197426,0.2075109,96386.0,96383.0,0.00132288]
["bitfinex-derivatives","BTCF0:USTF0",1739036197826,0.2075109,96386.0,96383.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1739036198026,0.2075109,96386.0,96380.0,0.01831249]
["bitfinex-derivatives","BTCF0:USTF0",1739036198227,0.2075109,96386.0,96374.0,0.2075351]
["bitfinex-derivatives","BTCF0:USTF0",1739036198531,0.2085109,96386.0,96376.0,0.09925396]
["bitfinex-derivatives","BTCF0:USTF0",1739036198727,0.001,96386.0,96376.0,0.09925396]
["bitfinex-derivatives","BTCF0:USTF0",1739036200933,0.001,96386.0,96376.0,0.10625396]
["bitfinex-derivatives","BTCF0:USTF0",1739036201329,0.001,96386.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036201533,0.2075062,96388.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036201830,0.001,96386.0,96376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739036202531,0.001,96386.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036202721,0.2085062,96388.0,96376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036202927,0.2185062,96388.0,96376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036203627,0.2085062,96388.0,96376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036204134,0.001,96388.0,96376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036204532,0.2085109,96386.0,96376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739036204736,0.2085109,96386.0,96376.0,0.08116431]
["bitfinex-derivatives","BTCF0:USTF0",1739036205228,0.2075109,96386.0,96376.0,0.07216431]
["bitfinex-derivatives","BTCF0:USTF0",1739036205422,0.2075109,96386.0,96376.0,0.07816431]
["bitfinex-derivatives","BTCF0:USTF0",1739036205624,0.2075167,96383.0,96376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036205820,0.2075291,96377.0,96376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036207029,0.2075398,96372.0,96371.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739036207233,0.2275398,96372.0,96371.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739036207437,0.207557,96364.0,96363.0,0.18556654]
["bitfinex-derivatives","BTCF0:USTF0",1739036207730,0.568357,96364.0,96363.0,0.18556654]
["bitfinex-derivatives","BTCF0:USTF0",1739036207934,0.568357,96364.0,96358.0,0.24742206]
["bitfinex-derivatives","BTCF0:USTF0",1739036207935,0.2075678,96359.0,96358.0,0.24742206]
["bitfinex-derivatives","BTCF0:USTF0",1739036208327,0.2075678,96359.0,96352.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739036208328,0.2075807,96353.0,96352.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739036208528,0.6435007,96353.0,96352.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739036209733,0.43592,96353.0,96343.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036209934,0.2075928,96348.0,96343.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036210125,0.2075989,96345.0,96343.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036211027,0.2075989,96345.0,96343.0,0.00915565]
["bitfinex-derivatives","BTCF0:USTF0",1739036211730,0.2085989,96345.0,96343.0,0.00915565]
["bitfinex-derivatives","BTCF0:USTF0",1739036212537,0.2095989,96345.0,96343.0,0.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1739036213527,0.3608,96344.0,96343.0,0.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1739036214126,0.3608,96344.0,96343.0,0.00482364]
["bitfinex-derivatives","BTCF0:USTF0",1739036214635,0.3608,96344.0,96343.0,0.00282364]
["bitfinex-derivatives","BTCF0:USTF0",1739036214831,0.3628,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036215434,0.6451201,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036218443,0.6551201,96344.0,96343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036218642,0.2076195,96335.0,96334.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739036220042,0.2086195,96335.0,96334.0,0.00915565]
["bitfinex-derivatives","BTCF0:USTF0",1739036220537,0.2096195,96335.0,96334.0,0.01515565]
["bitfinex-derivatives","BTCF0:USTF0",1739036221848,0.2841795,96335.0,96334.0,0.01515565]
["bitfinex-derivatives","BTCF0:USTF0",1739036222666,0.2096195,96335.0,96334.0,0.01515565]
["bitfinex-derivatives","BTCF0:USTF0",1739036223449,0.2086195,96335.0,96334.0,0.00615565]
["bitfinex-derivatives","BTCF0:USTF0",1739036223645,0.2096195,96335.0,96334.0,0.00615565]
["bitfinex-derivatives","BTCF0:USTF0",1739036224148,0.2096195,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036224651,0.2086195,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036224844,0.2096195,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036225847,0.002,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036226351,0.001,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036226544,0.002,96335.0,96334.0,0.04415565]
["bitfinex-derivatives","BTCF0:USTF0",1739036227143,0.002,96335.0,96334.0,0.03815565]
["bitfinex-derivatives","BTCF0:USTF0",1739036227346,0.002,96335.0,96334.0,0.04315565]
["bitfinex-derivatives","BTCF0:USTF0",1739036241955,0.002,96335.0,96334.0,0.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1739036246357,0.07676,96335.0,96334.0,0.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1739036251963,0.2076428,96325.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036252156,0.0308,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036253157,0.0308,96324.0,96313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739036253866,0.0308,96324.0,96313.0,0.38221178]
["bitfinex-derivatives","BTCF0:USTF0",1739036254164,0.2076648,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036254464,0.207672,96311.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036255266,0.2076773,96309.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036256968,0.2086773,96309.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036257564,0.002,96309.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036262974,0.2096775,96309.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036263270,0.2086775,96309.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036263466,0.2096775,96309.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036264069,0.2086775,96309.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036264275,0.2076819,96307.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036265464,0.2076838,96306.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036266066,0.2076852,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036267174,0.2086852,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036267960,0.2096852,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036269363,0.2086852,96305.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036269572,0.2096852,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036270174,0.2086852,96305.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036270477,0.002,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036270868,0.001,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036271068,0.002,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036271482,0.001,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036271680,0.002,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036272182,0.001,96305.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036272481,0.002,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036272977,0.001,96305.0,96303.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036273173,0.002,96305.0,96303.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1739036273784,0.002,96305.0,96303.0,0.697476]
["bitfinex-derivatives","BTCF0:USTF0",1739036276981,0.2076863,96304.0,96303.0,0.697476]
["bitfinex-derivatives","BTCF0:USTF0",1739036277687,0.2076863,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036278484,0.2086863,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036278679,0.2096863,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036279482,0.2086863,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036279686,0.2096863,96304.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036280391,0.0919,96303.0,96302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036281095,0.4527,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036281283,0.4527,96303.0,96299.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1739036281597,0.207695,96300.0,96299.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1739036283086,0.207695,96300.0,96297.0,0.0163011]
["bitfinex-derivatives","BTCF0:USTF0",1739036283087,0.2076988,96299.0,96297.0,0.00739061]
["bitfinex-derivatives","BTCF0:USTF0",1739036283281,0.2077002,96298.0,96290.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036284891,0.2087002,96298.0,96290.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036285491,0.2097002,96298.0,96290.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036285693,0.2097002,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036288592,0.002,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036288795,0.002,96298.0,96297.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739036289892,0.00015574,96304.0,96302.0,0.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1739036290393,0.00015574,96304.0,96302.0,0.2820896]
["bitfinex-derivatives","BTCF0:USTF0",1739036291589,0.3608,96328.0,96302.0,0.2820896]
["bitfinex-derivatives","BTCF0:USTF0",1739036291795,0.2076465,96323.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036291998,0.3608,96328.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036292192,0.2076551,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036293796,0.2116551,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036294389,0.2116551,96319.0,96312.0,0.28936332]
["bitfinex-derivatives","BTCF0:USTF0",1739036294589,0.2166551,96319.0,96312.0,0.28936332]
["bitfinex-derivatives","BTCF0:USTF0",1739036295092,0.2166551,96319.0,96312.0,0.3059267]
["bitfinex-derivatives","BTCF0:USTF0",1739036298397,0.009,96319.0,96312.0,0.3059267]
["bitfinex-derivatives","BTCF0:USTF0",1739036298599,0.009,96319.0,96316.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1739036298798,0.009,96319.0,96317.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739036299394,0.009,96319.0,96317.0,0.2707567]
["bitfinex-derivatives","BTCF0:USTF0",1739036299597,0.2076271,96332.0,96317.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739036299791,0.2076271,96332.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036299993,0.2076271,96332.0,96324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739036300195,0.207612,96339.0,96327.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739036300492,0.207612,96339.0,96328.0,0.2076339]
["bitfinex-derivatives","BTCF0:USTF0",1739036301298,0.207612,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036301999,0.3698,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036302604,0.009,96338.0,96336.0,0.13619603]
["bitfinex-derivatives","BTCF0:USTF0",1739036302800,0.00015574,96343.0,96337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739036303004,0.018,96338.0,96337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739036304301,0.009,96338.0,96337.0,0.2684152]
["bitfinex-derivatives","BTCF0:USTF0",1739036304693,0.00015574,96343.0,96337.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739036304894,0.2382677,96360.0,96345.0,0.207597]
["bitfinex-derivatives","BTCF0:USTF0",1739036305099,0.2382677,96360.0,96350.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036305406,0.2075677,96360.0,96350.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036305808,0.3608,96366.0,96350.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036306009,0.2075709,96358.0,96356.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036306198,0.2075709,96358.0,96348.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036306400,0.009,96360.0,96349.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739036306997,0.009,96360.0,96351.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739036307303,0.009,96360.0,96352.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739036307704,0.009,96360.0,96357.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739036307904,0.009,96360.0,96358.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1739036308410,0.00015574,96365.0,96360.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739036309204,0.00015574,96365.0,96355.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036309205,0.00015574,96365.0,96363.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1739036309399,0.00015574,96365.0,96363.0,0.5683576]
["bitfinex-derivatives","BTCF0:USTF0",1739036310102,0.005,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036310411,0.005,96365.0,96364.0,0.237657]
["bitfinex-derivatives","BTCF0:USTF0",1739036310616,4e-05,96378.0,96366.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739036310798,4e-05,96378.0,96368.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036311208,4e-05,96378.0,96368.0,0.3068954]
["bitfinex-derivatives","BTCF0:USTF0",1739036312011,4e-05,96378.0,96368.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036312012,0.207568,96378.0,96368.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036312409,0.00904,96378.0,96369.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739036312712,0.01404,96378.0,96369.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739036313099,0.00904,96378.0,96369.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739036313413,0.01404,96378.0,96369.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739036313815,0.2215688,96378.0,96369.0,0.2085463]
["bitfinex-derivatives","BTCF0:USTF0",1739036314109,0.01404,96378.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036314300,0.2075421,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036315004,0.3608,96377.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036315409,0.009,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036315604,0.009,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036315816,0.014,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036316309,0.009,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036316911,0.014,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036317111,0.005,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036317909,0.014,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036321220,0.2215436,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036321421,0.014,96371.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036335237,0.014,96371.0,96369.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1739036336039,0.2075677,96378.0,96369.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1739036336633,4e-05,96378.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036336835,4e-05,96378.0,96373.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1739036337228,0.00104,96378.0,96373.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1739036337434,0.00404,96378.0,96373.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1739036338730,0.00404,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036339131,0.00404,96378.0,96369.0,0.2075456]
["bitfinex-derivatives","BTCF0:USTF0",1739036339340,0.00404,96378.0,96370.0,0.2075433]
["bitfinex-derivatives","BTCF0:USTF0",1739036339840,0.00104,96378.0,96370.0,0.2075433]
["bitfinex-derivatives","BTCF0:USTF0",1739036340037,0.00404,96378.0,96370.0,0.2075433]
["bitfinex-derivatives","BTCF0:USTF0",1739036340940,0.00404,96378.0,96368.0,0.02082605]
["bitfinex-derivatives","BTCF0:USTF0",1739036340941,0.2075342,96375.0,96368.0,0.02082605]
["bitfinex-derivatives","BTCF0:USTF0",1739036341238,0.2391363,96374.0,96363.0,0.2089587]
["bitfinex-derivatives","BTCF0:USTF0",1739036341536,0.2391363,96374.0,96363.0,0.2075587]
["bitfinex-derivatives","BTCF0:USTF0",1739036342438,0.2391363,96374.0,96363.0,0.2135587]
["bitfinex-derivatives","BTCF0:USTF0",1739036342836,0.4601487,96373.0,96363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036343041,0.2075571,96364.0,96363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739036343433,0.2075571,96364.0,96363.0,0.00809907]
["bitfinex-derivatives","BTCF0:USTF0",1739036345428,0.2075571,96364.0,96363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739036345835,0.2085571,96364.0,96363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036346035,0.22891939,96364.0,96363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036346528,0.22891939,96364.0,96363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036346729,0.22991939,96364.0,96363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036347440,0.2075884,96350.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036347654,0.5683884,96350.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036348037,0.0906,96349.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036348938,0.2075814,96353.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036349140,0.001,96350.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739036349543,0.001,96350.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739036350041,0.2075864,96351.0,96348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739036350241,0.2075864,96351.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739036351045,0.3608,96356.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739036351546,0.2075764,96355.0,96348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739036351739,0.2075764,96355.0,96348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739036352134,0.2075764,96355.0,96348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739036352538,0.2075798,96354.0,96348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739036352846,0.2075798,96354.0,96348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036354646,0.2085798,96354.0,96348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739036355347,0.002,96354.0,96348.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739036355647,0.002,96354.0,96349.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739036355939,0.002,96354.0,96349.0,0.2403894]
["bitfinex-derivatives","BTCF0:USTF0",1739036356241,0.002,96354.0,96349.0,0.6011894]
["bitfinex-derivatives","BTCF0:USTF0",1739036357245,0.002,96354.0,96350.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739036357442,0.001,96354.0,96350.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739036357835,0.002,96354.0,96350.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739036358246,0.002,96354.0,96353.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1739036359244,0.00015566,96359.0,96353.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1739036359544,0.001,96354.0,96353.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1739036360046,0.07444,96374.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036360047,0.2819768,96374.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036360242,0.2075216,96381.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036360439,0.2075216,96381.0,96371.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1739036361045,0.2075216,96381.0,96373.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1739036361640,0.00704,96378.0,96373.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1739036362440,0.00704,96378.0,96373.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1739036362637,0.01204,96378.0,96375.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1739036362846,4e-05,96388.0,96376.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739036363042,0.2074668,96406.0,96391.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1739036363244,0.2074668,96406.0,96392.0,0.2074955]
["bitfinex-derivatives","BTCF0:USTF0",1739036363650,0.2074537,96412.0,96397.0,0.5682839]
["bitfinex-derivatives","BTCF0:USTF0",1739036363843,0.2074537,96412.0,96397.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739036364150,9.16e-05,96408.0,96397.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739036365150,9.16e-05,96408.0,96390.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1739036365348,0.108,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036365546,0.114,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036367251,0.113,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036367956,0.106,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036368252,0.113,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036376858,0.1444,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036377359,0.2074824,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036377755,0.1444,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036378559,0.006,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036378757,0.011,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036379952,0.005,96399.0,96393.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739036380154,0.1434,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036380663,0.1374,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036380956,0.006,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036381159,0.011,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036381559,0.3448811,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036381859,0.3508811,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036383357,0.005,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036383754,0.005,96399.0,96393.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739036383961,0.006,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036384458,0.2134822,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036384661,0.032,96398.0,96397.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1739036384965,0.032,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036386862,0.037,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036387156,0.05518982,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036387362,0.207486,96397.0,96389.0,0.01906939]
["bitfinex-derivatives","BTCF0:USTF0",1739036387565,0.2075004,96391.0,96389.0,0.01906939]
["bitfinex-derivatives","BTCF0:USTF0",1739036388358,0.2075004,96391.0,96389.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036389851,0.2095004,96391.0,96389.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036390863,0.2115004,96391.0,96389.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036391456,0.004,96391.0,96389.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036400170,0.004,96391.0,96386.0,0.00850803]
["bitfinex-derivatives","BTCF0:USTF0",1739036400366,0.004,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036400968,0.004,96391.0,96385.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1739036401271,0.002,96391.0,96385.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1739036401460,0.004,96391.0,96385.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1739036402975,0.003,96391.0,96385.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1739036403671,0.002,96391.0,96385.0,0.2255099]
["bitfinex-derivatives","BTCF0:USTF0",1739036404261,0.002,96391.0,96385.0,0.2165099]
["bitfinex-derivatives","BTCF0:USTF0",1739036404474,0.002,96391.0,96386.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1739036404675,0.001,96391.0,96386.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1739036404868,0.002,96391.0,96386.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1739036406566,0.002,96391.0,96386.0,0.2165092]
["bitfinex-derivatives","BTCF0:USTF0",1739036406973,0.002,96391.0,96386.0,0.2255092]
["bitfinex-derivatives","BTCF0:USTF0",1739036410177,0.002,96391.0,96386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036412678,0.001,96391.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036412883,0.002,96391.0,96386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036414173,0.002,96391.0,96384.0,0.15413403]
["bitfinex-derivatives","BTCF0:USTF0",1739036414375,0.002,96391.0,96385.0,0.2075111]
["bitfinex-derivatives","BTCF0:USTF0",1739036415381,0.001,96391.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739036415682,0.002,96391.0,96390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739036417177,0.001,96391.0,96390.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739036417381,0.002,96391.0,96390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739036418777,0.001,96391.0,96390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739036418979,0.002,96391.0,96390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739036420477,0.1,96400.0,96390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739036420676,0.1,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036421287,0.1,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036421486,0.3608,96422.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036421487,0.2074325,96422.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036421681,0.2074325,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036421877,0.3010233,96427.0,96412.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1739036422078,0.2074296,96424.0,96417.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1739036423180,0.2074296,96424.0,96417.0,0.27259234]
["bitfinex-derivatives","BTCF0:USTF0",1739036423991,0.2164296,96424.0,96417.0,0.27359234]
["bitfinex-derivatives","BTCF0:USTF0",1739036424489,0.2254296,96424.0,96417.0,0.27459234]
["bitfinex-derivatives","BTCF0:USTF0",1739036427480,0.018,96424.0,96417.0,0.27459234]
["bitfinex-derivatives","BTCF0:USTF0",1739036427880,0.018,96424.0,96417.0,0.20323269]
["bitfinex-derivatives","BTCF0:USTF0",1739036428088,0.2074357,96421.0,96417.0,0.20323269]
["bitfinex-derivatives","BTCF0:USTF0",1739036428586,0.018,96424.0,96417.0,0.20323269]
["bitfinex-derivatives","BTCF0:USTF0",1739036428587,0.018,96424.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036428790,0.2074401,96419.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036429090,0.2074401,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036429294,0.2074401,96419.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036429488,0.2074401,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036429689,0.2074401,96419.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036429999,0.2074537,96412.0,96411.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036430289,0.5682537,96412.0,96411.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036431285,0.2074537,96412.0,96411.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036431678,0.2124537,96412.0,96411.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739036432392,0.2174537,96412.0,96411.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739036440488,0.4174537,96412.0,96411.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739036440691,0.4174537,96412.0,96411.0,0.00100521]
["bitfinex-derivatives","BTCF0:USTF0",1739036442695,0.4174537,96412.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036442696,0.21,96412.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036442894,0.5682731,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036443100,0.6709131,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036445196,0.6719131,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036445590,0.6739131,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036446094,0.69667866,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036447093,0.69467866,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036447300,0.69867866,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036447498,0.70167866,96403.0,96401.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1739036447703,0.096,96402.0,96401.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1739036447887,0.106,96402.0,96401.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1739036448704,0.106,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036449201,0.11,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036450193,0.117,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036450393,0.113,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036450605,0.116,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036450796,0.112,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036451503,0.113,96402.0,96401.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036453691,0.11,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036453896,0.114,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036454100,0.11,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036454296,0.114,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036455412,0.117,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036456299,0.113,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036456497,0.119,96402.0,96401.0,2.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036456705,0.2074946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036457095,0.5682946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036459207,0.5702946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036460312,0.5722946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036460611,0.5702946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036460802,0.5712946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036461003,0.5732946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036461400,0.5682946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036461600,0.5732946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036462103,0.5722946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036463702,0.5742946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036463901,0.5752946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036464107,0.2144946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036464306,0.2104946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036464505,0.2134946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036464805,0.2114946,96393.0,96392.0,0.00307984]
["bitfinex-derivatives","BTCF0:USTF0",1739036465003,0.2084946,96393.0,96392.0,0.00607984]
["bitfinex-derivatives","BTCF0:USTF0",1739036466610,0.2074946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036466799,0.2084946,96393.0,96392.0,0.00607984]
["bitfinex-derivatives","BTCF0:USTF0",1739036468306,0.2094946,96393.0,96392.0,0.00307984]
["bitfinex-derivatives","BTCF0:USTF0",1739036468507,0.2124946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036470012,0.2114946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036470217,0.2254946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036470607,0.2214946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036470808,0.2224946,96393.0,96392.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036471319,0.2224946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036471519,0.2204946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036472019,0.2214946,96393.0,96392.0,0.00303832]
["bitfinex-derivatives","BTCF0:USTF0",1739036472816,0.2184946,96393.0,96392.0,0.00303832]
["bitfinex-derivatives","BTCF0:USTF0",1739036473009,0.2214946,96393.0,96392.0,0.00303832]
["bitfinex-derivatives","BTCF0:USTF0",1739036473210,0.2224946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036473409,0.2194946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036473712,0.2194946,96393.0,96392.0,0.00303832]
["bitfinex-derivatives","BTCF0:USTF0",1739036474114,0.2224946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036474617,0.2194946,96393.0,96392.0,3.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036474816,0.2174946,96393.0,96392.0,0.00303832]
["bitfinex-derivatives","BTCF0:USTF0",1739036475121,0.2184946,96393.0,96392.0,0.00603832]
["bitfinex-derivatives","BTCF0:USTF0",1739036476621,0.2194946,96393.0,96392.0,0.00603832]
["bitfinex-derivatives","BTCF0:USTF0",1739036477225,0.2184946,96393.0,96392.0,0.00603832]
["bitfinex-derivatives","BTCF0:USTF0",1739036479228,0.2184946,96393.0,96392.0,0.00298426]
["bitfinex-derivatives","BTCF0:USTF0",1739036479525,0.2075161,96383.0,96382.0,0.02318701]
["bitfinex-derivatives","BTCF0:USTF0",1739036479726,0.2075161,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036480915,0.2085161,96383.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036482320,0.2095161,96383.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036482515,0.2095161,96383.0,96381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739036483026,0.2075161,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036483329,0.2095161,96383.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036483617,0.2095161,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036483825,0.2085161,96383.0,96381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739036484127,0.2095161,96383.0,96381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739036484525,0.2075334,96375.0,96373.0,0.06515656]
["bitfinex-derivatives","BTCF0:USTF0",1739036484725,0.2075334,96375.0,96372.0,0.22013109]
["bitfinex-derivatives","BTCF0:USTF0",1739036485228,0.002,96383.0,96372.0,0.22013109]
["bitfinex-derivatives","BTCF0:USTF0",1739036485229,0.2075199,96382.0,96372.0,0.22013109]
["bitfinex-derivatives","BTCF0:USTF0",1739036485621,0.2075199,96382.0,96374.0,0.08384212]
["bitfinex-derivatives","BTCF0:USTF0",1739036485822,0.2075199,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036486628,0.2075199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036486834,0.2085199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036487434,0.2085199,96382.0,96381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036487828,0.2085199,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036488120,0.2095199,96382.0,96381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036489333,0.2085199,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036489537,0.2095199,96382.0,96381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036490035,0.2095199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036490240,0.2095199,96382.0,96381.0,0.0013672]
["bitfinex-derivatives","BTCF0:USTF0",1739036490532,0.2085199,96382.0,96372.0,0.09956847]
["bitfinex-derivatives","BTCF0:USTF0",1739036490731,0.2095199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036492030,0.2085199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036492225,0.2095199,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036493032,0.2095199,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036494037,0.2085199,96382.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036494328,0.2095199,96382.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036495328,0.2085199,96382.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036495529,0.2095199,96382.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036496035,0.2095199,96382.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036498828,0.2095199,96382.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036499029,0.2095199,96382.0,96374.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1739036500636,0.002,96382.0,96374.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1739036502328,0.2075254,96379.0,96374.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1739036503538,0.2075254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036504240,0.2085254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036505030,0.2075254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036505338,0.2085254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036505541,0.2095254,96379.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036505930,0.2085254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036506137,0.2095254,96379.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036506540,0.2085254,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036506737,0.2095254,96379.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036508128,0.2095254,96379.0,96374.0,0.29041314]
["bitfinex-derivatives","BTCF0:USTF0",1739036508632,0.2095254,96379.0,96372.0,0.3271771]
["bitfinex-derivatives","BTCF0:USTF0",1739036508633,0.2085254,96379.0,96372.0,0.6879771]
["bitfinex-derivatives","BTCF0:USTF0",1739036508835,0.2095254,96379.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036509637,0.002,96379.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036509838,0.3608,96377.0,96372.0,0.00271191]
["bitfinex-derivatives","BTCF0:USTF0",1739036510040,0.2075376,96373.0,96372.0,0.00271191]
["bitfinex-derivatives","BTCF0:USTF0",1739036510244,0.2075376,96373.0,96372.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739036510453,0.5883376,96373.0,96372.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739036510645,0.2075657,96360.0,96359.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1739036510841,0.2075737,96357.0,96346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739036511739,0.2075737,96357.0,96356.0,0.18571918]
["bitfinex-derivatives","BTCF0:USTF0",1739036512144,0.2085737,96357.0,96356.0,0.18571918]
["bitfinex-derivatives","BTCF0:USTF0",1739036512945,0.2095737,96357.0,96356.0,0.18571918]
["bitfinex-derivatives","BTCF0:USTF0",1739036513542,0.2095737,96357.0,96356.0,0.18671918]
["bitfinex-derivatives","BTCF0:USTF0",1739036514948,0.2095737,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036515648,0.2085737,96357.0,96354.0,0.24300619]
["bitfinex-derivatives","BTCF0:USTF0",1739036515848,0.2095737,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036517245,0.2095737,96357.0,96354.0,0.24300619]
["bitfinex-derivatives","BTCF0:USTF0",1739036517441,0.2095737,96357.0,96354.0,0.24400619]
["bitfinex-derivatives","BTCF0:USTF0",1739036518943,0.2095737,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036519552,0.2095737,96357.0,96354.0,0.24400619]
["bitfinex-derivatives","BTCF0:USTF0",1739036520053,0.2085737,96357.0,96354.0,0.24300619]
["bitfinex-derivatives","BTCF0:USTF0",1739036520352,0.2095737,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036522443,0.2095737,96357.0,96354.0,0.60480619]
["bitfinex-derivatives","BTCF0:USTF0",1739036522951,0.2085737,96357.0,96354.0,0.60380619]
["bitfinex-derivatives","BTCF0:USTF0",1739036523153,0.2095737,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036523654,0.2095737,96357.0,96354.0,0.60616619]
["bitfinex-derivatives","BTCF0:USTF0",1739036523841,0.2095737,96357.0,96354.0,0.60480619]
["bitfinex-derivatives","BTCF0:USTF0",1739036524240,0.2075755,96356.0,96354.0,0.22394054]
["bitfinex-derivatives","BTCF0:USTF0",1739036524742,0.2075755,96356.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036525543,0.2085755,96356.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036525945,0.2085755,96356.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036525946,0.2075807,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036527055,0.2075937,96347.0,96346.0,0.02044864]
["bitfinex-derivatives","BTCF0:USTF0",1739036528749,0.2085937,96347.0,96346.0,0.02044864]
["bitfinex-derivatives","BTCF0:USTF0",1739036529549,0.002,96347.0,96346.0,0.02144864]
["bitfinex-derivatives","BTCF0:USTF0",1739036531541,0.2095936,96347.0,96346.0,0.02144864]
["bitfinex-derivatives","BTCF0:USTF0",1739036531740,0.2095936,96347.0,96336.0,0.5697759]
["bitfinex-derivatives","BTCF0:USTF0",1739036531741,0.44456,96347.0,96336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739036531950,0.2076238,96333.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036532256,0.2793838,96333.0,96325.0,0.02011203]
["bitfinex-derivatives","BTCF0:USTF0",1739036532660,0.2076238,96333.0,96325.0,0.02011203]
["bitfinex-derivatives","BTCF0:USTF0",1739036533157,0.2086238,96333.0,96332.0,0.00255683]
["bitfinex-derivatives","BTCF0:USTF0",1739036535456,0.2096238,96333.0,96332.0,0.00255683]
["bitfinex-derivatives","BTCF0:USTF0",1739036543863,0.002,96333.0,96332.0,0.00255683]
["bitfinex-derivatives","BTCF0:USTF0",1739036547061,0.00015566,96342.0,96340.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1739036547664,0.00015566,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036550664,0.00015566,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036553362,0.00015566,96342.0,96341.0,0.2086066]
["bitfinex-derivatives","BTCF0:USTF0",1739036553567,0.00015566,96342.0,96341.0,0.23380592]
["bitfinex-derivatives","BTCF0:USTF0",1739036555274,0.2075658,96360.0,96341.0,0.02619932]
["bitfinex-derivatives","BTCF0:USTF0",1739036555569,4.001e-05,96363.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036556273,4.001e-05,96363.0,96358.0,0.13616773]
["bitfinex-derivatives","BTCF0:USTF0",1739036557768,0.00904001,96363.0,96358.0,0.13616773]
["bitfinex-derivatives","BTCF0:USTF0",1739036558674,0.01704001,96363.0,96358.0,0.13616773]
["bitfinex-derivatives","BTCF0:USTF0",1739036558875,0.01704001,96363.0,96352.0,0.38686814]
["bitfinex-derivatives","BTCF0:USTF0",1739036559077,0.2075621,96362.0,96352.0,0.38686814]
["bitfinex-derivatives","BTCF0:USTF0",1739036559272,0.2075621,96362.0,96352.0,0.59444944]
["bitfinex-derivatives","BTCF0:USTF0",1739036561166,0.2165621,96362.0,96352.0,0.59444944]
["bitfinex-derivatives","BTCF0:USTF0",1739036561367,0.009,96362.0,96352.0,0.59444944]
["bitfinex-derivatives","BTCF0:USTF0",1739036561568,0.017,96362.0,96352.0,0.59444944]
["bitfinex-derivatives","BTCF0:USTF0",1739036562074,0.009,96362.0,96352.0,0.59544944]
["bitfinex-derivatives","BTCF0:USTF0",1739036562577,0.009,96362.0,96353.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1739036562765,4.001e-05,96363.0,96353.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1739036562979,0.001,96362.0,96353.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1739036563777,0.002,96362.0,96353.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1739036563979,0.002,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036564376,0.002,96362.0,96355.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739036564879,0.004,96362.0,96355.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739036565178,0.002,96362.0,96355.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739036565378,0.004,96362.0,96355.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739036565778,0.002,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036565981,0.004,96362.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739036567079,0.002,96362.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739036567279,0.004,96362.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739036571678,0.2115617,96362.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739036572272,0.2075693,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036572477,0.3608,96358.0,96352.0,0.09125969]
["bitfinex-derivatives","BTCF0:USTF0",1739036572775,0.2075798,96354.0,96352.0,0.02606814]
["bitfinex-derivatives","BTCF0:USTF0",1739036572987,0.0322,96357.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036573179,0.2075862,96351.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036573982,0.2397727,96357.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036574688,0.0322,96357.0,96348.0,0.0263867]
["bitfinex-derivatives","BTCF0:USTF0",1739036574887,0.0322,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036575088,0.001,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036575474,0.0332,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036575788,0.0342,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036576088,0.0342,96357.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739036576391,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036577689,0.0332,96357.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036577997,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036578784,0.0332,96357.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036579090,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036580488,0.0332,96357.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036580686,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036580886,0.0332,96357.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036581086,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036582188,0.0342,96357.0,96351.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1739036582989,0.0342,96357.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036583192,0.002,96357.0,96355.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739036585085,0.002,96357.0,96355.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1739036585287,0.002,96357.0,96355.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1739036587181,0.002,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036588392,0.002,96357.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036588593,0.002,96357.0,96356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739036589596,1e-08,96363.0,96356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739036590499,0.001,96357.0,96356.0,0.5703743]
["bitfinex-derivatives","BTCF0:USTF0",1739036590995,1e-08,96363.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739036591199,0.00100001,96363.0,96362.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739036591384,0.00100001,96363.0,96362.0,0.2792814]
["bitfinex-derivatives","BTCF0:USTF0",1739036591587,0.00100001,96363.0,96362.0,0.20788605]
["bitfinex-derivatives","BTCF0:USTF0",1739036591783,1e-08,96363.0,96362.0,0.20788605]
["bitfinex-derivatives","BTCF0:USTF0",1739036592183,0.00100001,96363.0,96362.0,0.20788605]
["bitfinex-derivatives","BTCF0:USTF0",1739036592383,0.00200001,96363.0,96362.0,0.20888605]
["bitfinex-derivatives","BTCF0:USTF0",1739036592993,0.00200001,96363.0,96362.0,0.21088605]
["bitfinex-derivatives","BTCF0:USTF0",1739036594989,0.00200001,96363.0,96362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036595394,0.06660001,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036595592,0.06760001,96363.0,96362.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1739036595895,0.06760001,96363.0,96362.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1739036597100,0.06760001,96363.0,96362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739036597490,0.06560001,96363.0,96351.0,0.0257533]
["bitfinex-derivatives","BTCF0:USTF0",1739036597798,0.2075704,96358.0,96350.0,0.09933748]
["bitfinex-derivatives","BTCF0:USTF0",1739036597997,0.2075777,96355.0,96350.0,0.09933748]
["bitfinex-derivatives","BTCF0:USTF0",1739036599192,0.2085777,96355.0,96350.0,0.10833748]
["bitfinex-derivatives","BTCF0:USTF0",1739036599702,0.2085777,96355.0,96350.0,0.13438396]
["bitfinex-derivatives","BTCF0:USTF0",1739036600600,0.2085777,96355.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036601304,0.2095777,96355.0,96350.0,0.14038396]
["bitfinex-derivatives","BTCF0:USTF0",1739036601696,0.2085777,96355.0,96350.0,0.13138396]
["bitfinex-derivatives","BTCF0:USTF0",1739036601899,0.2095777,96355.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036602300,0.2095777,96355.0,96350.0,0.12538396]
["bitfinex-derivatives","BTCF0:USTF0",1739036602301,0.2075777,96355.0,96350.0,0.12538396]
["bitfinex-derivatives","BTCF0:USTF0",1739036602494,0.2085777,96355.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739036603796,0.2085777,96355.0,96350.0,0.12538396]
["bitfinex-derivatives","BTCF0:USTF0",1739036604001,0.2085777,96355.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036604707,0.2095777,96355.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036605407,0.2085777,96355.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036605706,0.2085777,96355.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036605895,0.0332,96354.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036606098,0.2407791,96354.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036606294,0.2075824,96353.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036607111,0.2075824,96353.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036607408,0.2075824,96353.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036607814,0.2085824,96353.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036608411,0.2095824,96353.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036610013,0.2095824,96353.0,96351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036610601,0.2085824,96353.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036610796,0.2095824,96353.0,96351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036610997,0.2095824,96353.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036611202,0.2095824,96353.0,96351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036612311,0.2085824,96353.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036612506,0.2095824,96353.0,96351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739036613212,0.2095824,96353.0,96351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036613906,0.2075834,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036614609,0.2075834,96352.0,96348.0,0.02336852]
["bitfinex-derivatives","BTCF0:USTF0",1739036614806,0.2075834,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036615407,0.2075886,96350.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036616605,0.3608,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036618013,0.3628,96349.0,96348.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739036618407,0.3618,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739036618614,0.2075954,96347.0,96340.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036618821,0.0622,96346.0,96340.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036619108,0.0622,96346.0,96336.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036621118,0.0632,96346.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036621313,0.0642,96346.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036621510,0.0642,96346.0,96336.0,0.06620431]
["bitfinex-derivatives","BTCF0:USTF0",1739036621710,0.0632,96346.0,96336.0,0.06620431]
["bitfinex-derivatives","BTCF0:USTF0",1739036621910,0.271797,96346.0,96336.0,0.07520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036622106,0.270797,96346.0,96336.0,0.06620431]
["bitfinex-derivatives","BTCF0:USTF0",1739036622310,0.271797,96346.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036623709,0.2076004,96344.0,96336.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036623906,0.2076004,96344.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036624520,0.2076004,96344.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036624721,0.2076004,96344.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739036624914,0.2086004,96344.0,96336.0,0.06620431]
["bitfinex-derivatives","BTCF0:USTF0",1739036625115,0.2096004,96344.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036626318,0.2096004,96344.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036626617,0.2076049,96342.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036626819,0.2076049,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036627016,0.5684049,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036627515,0.5684049,96342.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036628617,0.5694049,96342.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036629223,0.5694049,96342.0,96340.0,0.00464242]
["bitfinex-derivatives","BTCF0:USTF0",1739036629420,0.5704049,96342.0,96340.0,0.00564242]
["bitfinex-derivatives","BTCF0:USTF0",1739036637323,0.5704049,96342.0,96340.0,0.00262621]
["bitfinex-derivatives","BTCF0:USTF0",1739036638634,0.2076065,96341.0,96340.0,0.00262621]
["bitfinex-derivatives","BTCF0:USTF0",1739036639716,0.2076216,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036640927,0.2086216,96334.0,96333.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739036641632,0.2096216,96334.0,96333.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739036644028,0.002,96334.0,96333.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739036645427,0.002,96334.0,96333.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1739036648730,0.002,96334.0,96333.0,0.30342483]
["bitfinex-derivatives","BTCF0:USTF0",1739036654337,0.002,96334.0,96332.0,0.02262296]
["bitfinex-derivatives","BTCF0:USTF0",1739036654526,0.2096219,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036654933,0.002,96334.0,96331.0,0.02233545]
["bitfinex-derivatives","BTCF0:USTF0",1739036655130,0.002,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036655642,0.001,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036655841,0.002,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036656340,0.001,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036656541,0.002,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036656728,0.002,96334.0,96332.0,0.00132809]
["bitfinex-derivatives","BTCF0:USTF0",1739036657043,0.002,96334.0,96331.0,0.00310413]
["bitfinex-derivatives","BTCF0:USTF0",1739036657937,0.001,96334.0,96331.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739036658137,0.002,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036658842,0.001,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036659042,0.002,96334.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739036659745,0.002,96334.0,96331.0,0.02430022]
["bitfinex-derivatives","BTCF0:USTF0",1739036660243,0.002,96334.0,96331.0,0.02230022]
["bitfinex-derivatives","BTCF0:USTF0",1739036661237,0.001,96334.0,96331.0,0.02230022]
["bitfinex-derivatives","BTCF0:USTF0",1739036661432,0.002,96334.0,96331.0,0.02230022]
["bitfinex-derivatives","BTCF0:USTF0",1739036663033,0.002,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036664241,0.001,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036664437,0.002,96334.0,96333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739036664840,0.002,96334.0,96333.0,0.29138337]
["bitfinex-derivatives","BTCF0:USTF0",1739036673051,0.002,96334.0,96333.0,0.21996983]
["bitfinex-derivatives","BTCF0:USTF0",1739036673638,0.002,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036681847,0.002,96334.0,96331.0,0.01302922]
["bitfinex-derivatives","BTCF0:USTF0",1739036682051,0.002,96334.0,96324.0,0.48036696]
["bitfinex-derivatives","BTCF0:USTF0",1739036682251,0.002,96334.0,96329.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739036682951,0.0308,96336.0,96329.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739036683156,0.002,96334.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036683548,0.001,96334.0,96329.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739036683755,0.002,96334.0,96329.0,0.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1739036685759,0.002,96334.0,96329.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739036689959,0.002,96334.0,96329.0,0.13621248]
["bitfinex-derivatives","BTCF0:USTF0",1739036691571,0.002,96334.0,96331.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739036692866,0.001,96334.0,96331.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739036693069,0.002,96334.0,96331.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739036694278,0.001,96334.0,96331.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739036694570,0.002,96334.0,96331.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739036701872,0.002,96334.0,96326.0,0.18571918]
["bitfinex-derivatives","BTCF0:USTF0",1739036702067,0.2076274,96332.0,96326.0,0.18571918]
["bitfinex-derivatives","BTCF0:USTF0",1739036702374,0.2076274,96332.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036702572,0.3608,96329.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036702771,0.2076304,96330.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036703178,0.3608,96329.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036703570,0.5684328,96329.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036704264,0.5694328,96329.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036704468,0.2086328,96329.0,96326.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1739036704772,0.2096328,96329.0,96326.0,0.0298914]
["bitfinex-derivatives","BTCF0:USTF0",1739036705480,0.5704328,96329.0,96326.0,0.0298914]
["bitfinex-derivatives","BTCF0:USTF0",1739036705777,0.5704328,96329.0,96324.0,0.25153031]
["bitfinex-derivatives","BTCF0:USTF0",1739036705976,0.5704328,96329.0,96324.0,0.02852253]
["bitfinex-derivatives","BTCF0:USTF0",1739036706177,0.5704328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036706671,0.5704328,96329.0,96320.0,0.02980964]
["bitfinex-derivatives","BTCF0:USTF0",1739036706875,0.5694328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036707077,0.5704328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036707277,0.5694328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036707477,0.2096328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036707678,0.2086328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036707875,0.2096328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036708075,0.5704328,96329.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739036710280,0.5704328,96329.0,96319.0,0.02849042]
["bitfinex-derivatives","BTCF0:USTF0",1739036710478,0.5704328,96329.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036711370,0.5694328,96329.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036711570,0.5704328,96329.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036712374,0.5694328,96329.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036712575,0.5704328,96329.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036716582,0.3608,96327.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036716983,0.0307,96326.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036717177,0.0638,96326.0,96319.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036718085,0.0638,96326.0,96319.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036718876,0.0648,96326.0,96319.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036719485,0.2076503,96321.0,96318.0,0.02818412]
["bitfinex-derivatives","BTCF0:USTF0",1739036719679,0.0648,96326.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036719881,0.3608,96315.0,96310.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036720071,0.3608,96315.0,96309.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1739036720478,0.3608,96315.0,96309.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739036721582,0.3608,96315.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036721785,0.2076574,96318.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036722688,0.002,96315.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036723088,0.001,96315.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036723887,0.3628,96318.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036724995,0.3618,96318.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036725194,0.001,96315.0,96309.0,0.79564884]
["bitfinex-derivatives","BTCF0:USTF0",1739036725596,0.002,96315.0,96309.0,0.72421714]
["bitfinex-derivatives","BTCF0:USTF0",1739036726296,0.001,96315.0,96309.0,0.72421714]
["bitfinex-derivatives","BTCF0:USTF0",1739036728088,0.002,96315.0,96309.0,0.72421714]
["bitfinex-derivatives","BTCF0:USTF0",1739036730187,0.002,96315.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739036731198,0.002,96315.0,96312.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1739036731499,0.002,96315.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739036731798,0.5684089,96340.0,96323.0,0.2076442]
["bitfinex-derivatives","BTCF0:USTF0",1739036732000,0.5684089,96340.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036732001,0.3608,96340.0,96330.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036733190,0.3618,96340.0,96330.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036735100,0.3618,96340.0,96330.0,0.27283361]
["bitfinex-derivatives","BTCF0:USTF0",1739036735397,0.001,96340.0,96339.0,0.2076107]
["bitfinex-derivatives","BTCF0:USTF0",1739036735796,0.001,96340.0,96339.0,0.2791707]
["bitfinex-derivatives","BTCF0:USTF0",1739036736397,0.00015574,96345.0,96339.0,0.2791707]
["bitfinex-derivatives","BTCF0:USTF0",1739036736592,0.001,96340.0,96339.0,0.2791707]
["bitfinex-derivatives","BTCF0:USTF0",1739036736997,0.001,96340.0,96339.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739036738098,0.006,96340.0,96339.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739036738600,0.005,96340.0,96339.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739036738997,0.00415574,96345.0,96339.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739036739197,0.001,96340.0,96339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739036739503,0.002,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036740100,0.001,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036741211,0.00215574,96345.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036741712,0.00015574,96345.0,96339.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739036741912,0.002,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036742412,0.001,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036742709,0.00215574,96345.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036743613,0.001,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036744615,0.002,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036745007,0.001,96340.0,96339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739036745210,0.001,96340.0,96339.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739036745409,0.001,96340.0,96339.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739036745809,0.001,96340.0,96339.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739036746010,0.002,96340.0,96339.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739036746924,0.00015574,96345.0,96339.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739036747224,0.00015574,96345.0,96343.0,0.2076007]
["bitfinex-derivatives","BTCF0:USTF0",1739036748426,0.00115574,96345.0,96343.0,0.2086007]
["bitfinex-derivatives","BTCF0:USTF0",1739036749016,0.00215574,96345.0,96343.0,0.2176007]
["bitfinex-derivatives","BTCF0:USTF0",1739036750838,0.00115574,96345.0,96343.0,0.2166007]
["bitfinex-derivatives","BTCF0:USTF0",1739036751028,0.00215574,96345.0,96343.0,0.2256007]
["bitfinex-derivatives","BTCF0:USTF0",1739036751621,0.00215574,96345.0,96343.0,0.26149061]
["bitfinex-derivatives","BTCF0:USTF0",1739036752538,0.00115574,96345.0,96343.0,0.25249061]
["bitfinex-derivatives","BTCF0:USTF0",1739036752846,0.00215574,96345.0,96343.0,0.26149061]
["bitfinex-derivatives","BTCF0:USTF0",1739036753431,0.00215574,96345.0,96343.0,0.25249061]
["bitfinex-derivatives","BTCF0:USTF0",1739036753738,0.00215574,96345.0,96343.0,0.26149061]
["bitfinex-derivatives","BTCF0:USTF0",1739036753938,0.00115574,96345.0,96343.0,0.25249061]
["bitfinex-derivatives","BTCF0:USTF0",1739036754331,0.00215574,96345.0,96343.0,0.26149061]
["bitfinex-derivatives","BTCF0:USTF0",1739036766751,0.00215574,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036767747,0.00115574,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036767945,0.00115574,96345.0,96344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739036768152,0.00215574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036773846,0.00015574,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036774148,0.00215574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036774851,0.00115574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036775047,0.00215574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036776753,0.00015574,96345.0,96344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739036776954,0.00015574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036777359,0.00015574,96345.0,96344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739036777557,0.00015574,96345.0,96344.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739036777751,0.0312,96361.0,96351.0,0.13040862]
["bitfinex-derivatives","BTCF0:USTF0",1739036778053,0.0312,96361.0,96358.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1739036778265,0.0312,96361.0,96360.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739036779859,0.0322,96361.0,96360.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739036780358,0.0312,96361.0,96360.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739036780657,0.0332,96361.0,96360.0,0.2235655]
["bitfinex-derivatives","BTCF0:USTF0",1739036780859,0.0332,96361.0,96360.0,0.2165655]
["bitfinex-derivatives","BTCF0:USTF0",1739036781151,0.0332,96361.0,96360.0,0.2255655]
["bitfinex-derivatives","BTCF0:USTF0",1739036781358,0.0322,96361.0,96360.0,0.2165655]
["bitfinex-derivatives","BTCF0:USTF0",1739036781554,0.0332,96361.0,96360.0,0.2255655]
["bitfinex-derivatives","BTCF0:USTF0",1739036782855,0.002,96361.0,96360.0,0.26079617]
["bitfinex-derivatives","BTCF0:USTF0",1739036792768,0.002,96361.0,96360.0,0.33227617]
["bitfinex-derivatives","BTCF0:USTF0",1739036803762,0.002,96361.0,96360.0,0.26079617]
["bitfinex-derivatives","BTCF0:USTF0",1739036805063,0.002,96361.0,96360.0,0.05323067]
["bitfinex-derivatives","BTCF0:USTF0",1739036817365,0.002,96361.0,96360.0,0.26079617]
["bitfinex-derivatives","BTCF0:USTF0",1739036834077,0.002,96361.0,96360.0,0.05323067]
["bitfinex-derivatives","BTCF0:USTF0",1739036842383,0.0619,96373.0,96360.0,0.05323067]
["bitfinex-derivatives","BTCF0:USTF0",1739036842582,0.0633,96387.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036842886,0.4241,96387.0,96372.0,0.2075391]
["bitfinex-derivatives","BTCF0:USTF0",1739036843281,0.4241,96387.0,96371.0,0.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1739036843491,0.4241,96387.0,96377.0,0.2075283]
["bitfinex-derivatives","BTCF0:USTF0",1739036843677,0.00015566,96386.0,96377.0,0.2075283]
["bitfinex-derivatives","BTCF0:USTF0",1739036844400,0.0349,96381.0,96377.0,0.2075283]
["bitfinex-derivatives","BTCF0:USTF0",1739036846693,0.0449,96381.0,96377.0,0.2085283]
["bitfinex-derivatives","BTCF0:USTF0",1739036847295,0.0449,96381.0,96377.0,0.23903562]
["bitfinex-derivatives","BTCF0:USTF0",1739036858299,0.0399,96381.0,96377.0,0.23903562]
["bitfinex-derivatives","BTCF0:USTF0",1739036858503,0.0409,96381.0,96377.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1739036859104,0.0329,96381.0,96377.0,0.24403562]
["bitfinex-derivatives","BTCF0:USTF0",1739036860007,0.0319,96381.0,96377.0,0.23803562]
["bitfinex-derivatives","BTCF0:USTF0",1739036860207,0.0339,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036860812,0.0329,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036861002,0.0339,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036862107,0.0329,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036862305,0.0329,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036862915,0.0329,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036863114,0.0329,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036865510,0.0329,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036866015,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036866415,0.0319,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036866608,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036867009,0.0319,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036867209,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036868909,0.0319,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036869301,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036869712,0.0319,96381.0,96377.0,0.23803562]
["bitfinex-derivatives","BTCF0:USTF0",1739036869914,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036870215,0.0319,96381.0,96377.0,0.24703562]
["bitfinex-derivatives","BTCF0:USTF0",1739036870416,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036872120,0.0319,96381.0,96377.0,0.23803562]
["bitfinex-derivatives","BTCF0:USTF0",1739036872416,0.0319,96381.0,96377.0,0.25603562]
["bitfinex-derivatives","BTCF0:USTF0",1739036872817,0.0319,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036873316,0.0319,96381.0,96377.0,0.03950732]
["bitfinex-derivatives","BTCF0:USTF0",1739036873622,0.0319,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036873829,0.0319,96381.0,96377.0,0.03950732]
["bitfinex-derivatives","BTCF0:USTF0",1739036874028,0.0319,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036874823,0.03184769,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036875008,0.03184769,96381.0,96377.0,0.03950732]
["bitfinex-derivatives","BTCF0:USTF0",1739036875210,0.03184769,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036875426,0.03184769,96381.0,96377.0,0.03950732]
["bitfinex-derivatives","BTCF0:USTF0",1739036875605,0.03184769,96381.0,96377.0,0.04850732]
["bitfinex-derivatives","BTCF0:USTF0",1739036876220,0.03184769,96381.0,96377.0,0.03050732]
["bitfinex-derivatives","BTCF0:USTF0",1739036876522,0.03184769,96381.0,96377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036878614,0.03184769,96381.0,96377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036878816,0.03184769,96381.0,96377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036879015,0.3608,96378.0,96377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036879420,0.3608,96378.0,96377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036879626,0.3608,96378.0,96377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739036880216,0.2075289,96377.0,96375.0,0.13285616]
["bitfinex-derivatives","BTCF0:USTF0",1739036880925,0.00015566,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739036881134,0.02662273,96389.0,96376.0,0.49120862]
["bitfinex-derivatives","BTCF0:USTF0",1739036881423,0.02662273,96389.0,96384.0,0.2075124]
["bitfinex-derivatives","BTCF0:USTF0",1739036881621,0.3608,96397.0,96377.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739036881822,0.2075076,96387.0,96380.0,0.27272561]
["bitfinex-derivatives","BTCF0:USTF0",1739036882423,0.3608,96386.0,96380.0,0.27272561]
["bitfinex-derivatives","BTCF0:USTF0",1739036882626,0.3608,96386.0,96380.0,0.2075213]
["bitfinex-derivatives","BTCF0:USTF0",1739036882828,0.3618,96386.0,96380.0,0.2075213]
["bitfinex-derivatives","BTCF0:USTF0",1739036883019,0.3618,96386.0,96380.0,0.2165213]
["bitfinex-derivatives","BTCF0:USTF0",1739036883218,0.2085076,96387.0,96380.0,0.2165213]
["bitfinex-derivatives","BTCF0:USTF0",1739036883424,0.002,96387.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739036883822,0.001,96386.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739036885031,0.002,96386.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739036885331,0.001,96386.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739036885523,0.001,96386.0,96381.0,0.2245195]
["bitfinex-derivatives","BTCF0:USTF0",1739036886130,0.001,96386.0,96381.0,0.2155195]
["bitfinex-derivatives","BTCF0:USTF0",1739036886330,0.002,96386.0,96381.0,0.2245195]
["bitfinex-derivatives","BTCF0:USTF0",1739036886625,0.001,96386.0,96381.0,0.2165195]
["bitfinex-derivatives","BTCF0:USTF0",1739036886929,0.3608,96389.0,96381.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739036887132,0.001,96386.0,96381.0,0.2165195]
["bitfinex-derivatives","BTCF0:USTF0",1739036888626,0.002,96386.0,96381.0,0.2245195]
["bitfinex-derivatives","BTCF0:USTF0",1739036890130,0.001,96386.0,96381.0,0.14413667]
["bitfinex-derivatives","BTCF0:USTF0",1739036890334,0.002,96386.0,96381.0,0.15313667]
["bitfinex-derivatives","BTCF0:USTF0",1739036895337,0.002,96386.0,96384.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1739036895931,0.3608,96416.0,96385.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739036896136,0.2074504,96414.0,96400.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1739036896535,0.3608,96416.0,96400.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1739036896952,0.3608,96416.0,96410.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1739036897142,0.3608,96416.0,96410.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739036898846,0.3688,96416.0,96410.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1739036899438,0.3698,96416.0,96410.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1739036901252,0.3698,96416.0,96411.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739036902349,0.3628,96416.0,96412.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1739036904453,0.3628,96416.0,96412.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739036904644,0.3628,96416.0,96412.0,0.2094525]
["bitfinex-derivatives","BTCF0:USTF0",1739036904851,0.5702454,96416.0,96412.0,0.2094525]
["bitfinex-derivatives","BTCF0:USTF0",1739036908551,0.3628,96416.0,96414.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739036910257,0.3628,96416.0,96414.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739036911061,0.00015566,96423.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036911251,0.00015566,96423.0,96422.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1739036912658,0.00015566,96423.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036912857,0.00015566,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036913058,0.00015566,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036913959,0.00015566,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739036915558,0.00015566,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036927662,0.20758566,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739036928269,0.20758566,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739036928767,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036928965,0.20758566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036929863,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036930067,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036931866,0.20758566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036932068,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036932769,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036933067,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036935366,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036936066,0.20758566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036936267,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036937562,0.20758566,96423.0,96422.0,0.00750655]
["bitfinex-derivatives","BTCF0:USTF0",1739036937771,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036939864,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036940063,0.20758566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036940264,0.56838566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036940464,0.56838566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036940673,0.56838566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036940867,0.56838566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036941067,0.20858566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036941670,0.20758566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036941870,0.20758566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036942565,0.20858566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036947877,0.56938566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036948473,0.56838566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036948679,0.56838566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036949282,0.56838566,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739036949579,0.56838566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036951275,0.56838566,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739036951470,0.56938566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036955381,0.58938566,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036955580,0.2074694,96405.0,96401.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739036955882,0.3608,96404.0,96401.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739036956191,0.3608,96404.0,96402.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739036956382,0.207448,96415.0,96404.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739036956682,0.207435,96421.0,96411.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739036956872,0.00115566,96423.0,96411.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739036956873,0.2074369,96420.0,96412.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739036957183,0.00115566,96423.0,96412.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739036957184,0.207442,96418.0,96412.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739036957376,0.2074456,96416.0,96412.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739036959074,0.2074456,96416.0,96412.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739036959980,0.2074499,96414.0,96412.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739036960182,0.2074499,96414.0,96412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739036960779,0.2074499,96414.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036961081,0.2074499,96414.0,96412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739036961778,0.2074499,96414.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739036962082,0.2084499,96414.0,96412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739036962685,0.2084499,96414.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036962874,0.2084499,96414.0,96412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036975595,0.2074515,96413.0,96412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739036977294,0.2084515,96413.0,96412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739036978691,0.2084515,96413.0,96412.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1739036979504,0.5692515,96413.0,96412.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1739036981897,0.5692515,96413.0,96412.0,0.000837]
["bitfinex-derivatives","BTCF0:USTF0",1739036982098,0.5692515,96413.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739036983101,0.3618,96413.0,96403.0,0.02368921]
["bitfinex-derivatives","BTCF0:USTF0",1739036983406,0.2074679,96406.0,96403.0,0.02368921]
["bitfinex-derivatives","BTCF0:USTF0",1739036983610,0.2074708,96404.0,96403.0,0.02368921]
["bitfinex-derivatives","BTCF0:USTF0",1739036985303,0.2074708,96404.0,96403.0,0.03168921]
["bitfinex-derivatives","BTCF0:USTF0",1739036985503,0.2084708,96404.0,96403.0,0.03568921]
["bitfinex-derivatives","BTCF0:USTF0",1739036985806,0.2084708,96404.0,96403.0,0.02768921]
["bitfinex-derivatives","BTCF0:USTF0",1739036986007,0.2084708,96404.0,96403.0,0.03468921]
["bitfinex-derivatives","BTCF0:USTF0",1739036989804,0.2084708,96404.0,96403.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1739036990206,0.5692708,96404.0,96403.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1739036991110,0.2074902,96395.0,96394.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036991299,0.5682902,96395.0,96394.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739036992410,0.5692902,96395.0,96394.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739036992601,0.5692902,96395.0,96394.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1739036994405,0.5692902,96395.0,96394.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1739036994611,0.5682902,96395.0,96394.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739036994811,0.5692902,96395.0,96394.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739037000316,0.5892902,96395.0,96394.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1739037002415,0.2074945,96393.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1739037002614,0.2174945,96393.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1739037004122,0.5792945,96393.0,96392.0,0.00755604]
["bitfinex-derivatives","BTCF0:USTF0",1739037006210,0.5792945,96393.0,96392.0,0.00313806]
["bitfinex-derivatives","BTCF0:USTF0",1739037006414,0.5692945,96393.0,96392.0,0.00313806]
["bitfinex-derivatives","BTCF0:USTF0",1739037014222,0.5692945,96393.0,96386.0,0.02625864]
["bitfinex-derivatives","BTCF0:USTF0",1739037014416,0.2074974,96392.0,96386.0,0.02625864]
["bitfinex-derivatives","BTCF0:USTF0",1739037016528,0.001,96393.0,96386.0,0.02625864]
["bitfinex-derivatives","BTCF0:USTF0",1739037016731,0.001,96392.0,96386.0,0.03225864]
["bitfinex-derivatives","BTCF0:USTF0",1739037017031,0.002,96392.0,96386.0,0.03225864]
["bitfinex-derivatives","BTCF0:USTF0",1739037017337,0.002,96392.0,96386.0,0.03425864]
["bitfinex-derivatives","BTCF0:USTF0",1739037017538,0.002,96392.0,96387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739037017730,0.001,96392.0,96387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739037020240,0.001,96392.0,96387.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739037020642,0.002,96392.0,96387.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739037021143,0.001,96392.0,96387.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739037021342,0.001,96392.0,96387.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739037021535,0.002,96392.0,96387.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739037022536,0.002,96392.0,96387.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1739037022936,0.002,96392.0,96387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739037023241,0.002,96392.0,96387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037023541,0.002,96392.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037023935,0.001,96392.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037024143,0.002,96392.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037027540,0.2075015,96390.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037027843,0.5683015,96390.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037029048,0.5683015,96390.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037029249,0.5693015,96390.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037029753,0.2085015,96390.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037030552,0.2085015,96390.0,96387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037030751,0.2095015,96390.0,96387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739037033646,0.2095015,96390.0,96385.0,0.01638415]
["bitfinex-derivatives","BTCF0:USTF0",1739037033853,0.2095015,96390.0,96381.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1739037034755,0.2095015,96390.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739037035255,0.2095015,96390.0,96381.0,0.23486564]
["bitfinex-derivatives","BTCF0:USTF0",1739037035445,0.2085015,96390.0,96381.0,0.23486564]
["bitfinex-derivatives","BTCF0:USTF0",1739037035645,0.2095015,96390.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037036348,0.2095015,96390.0,96382.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1739037036741,0.2085015,96390.0,96382.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1739037036946,0.2095015,96390.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037037950,0.2095015,96390.0,96382.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1739037038651,0.2085015,96390.0,96382.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1739037038854,0.2095015,96390.0,96382.0,0.2085173]
["bitfinex-derivatives","BTCF0:USTF0",1739037040244,0.2085015,96390.0,96382.0,0.2085173]
["bitfinex-derivatives","BTCF0:USTF0",1739037040453,0.2095015,96390.0,96382.0,0.2115173]
["bitfinex-derivatives","BTCF0:USTF0",1739037042155,0.2095015,96390.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037042556,0.0313,96389.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037042956,0.0328,96388.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037043748,0.0328,96388.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037043959,0.0328,96388.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037044359,0.0328,96388.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037044553,0.0338,96388.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037046363,0.0348,96388.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037047754,0.0348,96388.0,96382.0,0.19015385]
["bitfinex-derivatives","BTCF0:USTF0",1739037048757,0.2423055,96388.0,96382.0,0.19015385]
["bitfinex-derivatives","BTCF0:USTF0",1739037049358,0.2075146,96384.0,96382.0,0.19015385]
["bitfinex-derivatives","BTCF0:USTF0",1739037049550,0.2075146,96384.0,96382.0,0.11877019]
["bitfinex-derivatives","BTCF0:USTF0",1739037050155,0.2075181,96382.0,96381.0,0.01834564]
["bitfinex-derivatives","BTCF0:USTF0",1739037050356,0.2075289,96377.0,96376.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037050556,0.5683289,96377.0,96376.0,0.01910229]
["bitfinex-derivatives","BTCF0:USTF0",1739037051561,0.5693289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037051867,0.2085289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037052462,0.2095289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037052957,0.2399289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037063382,0.6007289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037064079,0.2399289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037064671,0.6007289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037067478,0.2399289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037068385,0.6007289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037068589,0.2399289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037068780,0.6007289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037069589,0.2399289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037070292,0.6007289,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037073496,0.3932,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037073703,0.002,96377.0,96376.0,0.02210229]
["bitfinex-derivatives","BTCF0:USTF0",1739037074793,0.002,96377.0,96376.0,0.05470229]
["bitfinex-derivatives","BTCF0:USTF0",1739037074993,0.2074995,96391.0,96377.0,0.2075272]
["bitfinex-derivatives","BTCF0:USTF0",1739037075190,0.2074995,96391.0,96381.0,0.06510635]
["bitfinex-derivatives","BTCF0:USTF0",1739037076196,0.2074995,96391.0,96381.0,0.27262585]
["bitfinex-derivatives","BTCF0:USTF0",1739037077097,0.2084995,96391.0,96381.0,0.27262585]
["bitfinex-derivatives","BTCF0:USTF0",1739037077303,0.2094995,96391.0,96381.0,0.27262585]
["bitfinex-derivatives","BTCF0:USTF0",1739037077600,0.2094995,96391.0,96381.0,0.27462585]
["bitfinex-derivatives","BTCF0:USTF0",1739037077991,0.2094995,96391.0,96381.0,0.27562585]
["bitfinex-derivatives","BTCF0:USTF0",1739037078590,0.2094995,96391.0,96382.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739037079694,0.002,96391.0,96382.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739037079998,0.001,96391.0,96382.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739037080198,0.2075066,96388.0,96382.0,0.2095172]
["bitfinex-derivatives","BTCF0:USTF0",1739037080791,0.2075066,96388.0,96382.0,0.2105172]
["bitfinex-derivatives","BTCF0:USTF0",1739037081692,0.2095066,96388.0,96382.0,0.2105172]
["bitfinex-derivatives","BTCF0:USTF0",1739037084396,0.32141407,96394.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037085197,0.52890787,96394.0,96385.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1739037085399,0.52890787,96394.0,96387.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1739037085594,0.52990787,96394.0,96387.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1739037086202,0.52990787,96394.0,96388.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1739037086699,0.52990787,96394.0,96385.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739037086904,0.32341407,96394.0,96391.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739037087402,0.002,96394.0,96385.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739037087606,0.002,96394.0,96392.0,0.2074961]
["bitfinex-derivatives","BTCF0:USTF0",1739037088900,0.002,96394.0,96393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739037090011,0.001,96394.0,96393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739037090409,0.001,96394.0,96393.0,0.2400944]
["bitfinex-derivatives","BTCF0:USTF0",1739037090710,0.001,96394.0,96393.0,0.2420944]
["bitfinex-derivatives","BTCF0:USTF0",1739037090908,0.03015557,96402.0,96393.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739037091108,0.03015557,96402.0,96400.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739037091304,0.00015557,96402.0,96400.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739037091506,0.0622,96421.0,96397.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739037091711,0.0622,96421.0,96412.0,0.2074523]
["bitfinex-derivatives","BTCF0:USTF0",1739037094015,0.0407,96416.0,96412.0,0.2074523]
["bitfinex-derivatives","BTCF0:USTF0",1739037094515,0.0497,96416.0,96412.0,0.2074523]
["bitfinex-derivatives","BTCF0:USTF0",1739037096820,0.0497,96416.0,96409.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739037096821,0.0497,96416.0,96414.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739037097910,0.0407,96416.0,96414.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739037098111,0.0497,96416.0,96414.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739037103423,0.0497,96416.0,96409.0,0.01696322]
["bitfinex-derivatives","BTCF0:USTF0",1739037103625,0.0497,96416.0,96407.0,0.2786236]
["bitfinex-derivatives","BTCF0:USTF0",1739037103824,0.207449,96415.0,96407.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739037104119,0.3608,96411.0,96406.0,0.08244268]
["bitfinex-derivatives","BTCF0:USTF0",1739037104315,0.2074632,96408.0,96406.0,0.01733633]
["bitfinex-derivatives","BTCF0:USTF0",1739037104517,0.2074632,96408.0,96404.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037105214,0.2074686,96406.0,96404.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037105418,0.2074686,96406.0,96404.0,0.01697135]
["bitfinex-derivatives","BTCF0:USTF0",1739037105619,0.2074686,96406.0,96404.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037105816,0.0629,96405.0,96404.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037106623,0.0629,96405.0,96404.0,0.01731162]
["bitfinex-derivatives","BTCF0:USTF0",1739037106824,0.0629,96405.0,96404.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037107328,0.2074911,96395.0,96392.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739037107519,0.0328,96394.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037108527,0.0328,96394.0,96388.0,0.37811132]
["bitfinex-derivatives","BTCF0:USTF0",1739037108926,0.0338,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037109627,0.0338,96394.0,96388.0,0.38011132]
["bitfinex-derivatives","BTCF0:USTF0",1739037109825,0.0348,96394.0,96388.0,0.38211132]
["bitfinex-derivatives","BTCF0:USTF0",1739037110021,0.0338,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037110624,0.0338,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037112228,0.0338,96394.0,96392.0,0.2114959]
["bitfinex-derivatives","BTCF0:USTF0",1739037112427,0.001,96394.0,96392.0,0.2114959]
["bitfinex-derivatives","BTCF0:USTF0",1739037114134,0.001,96394.0,96392.0,0.2826559]
["bitfinex-derivatives","BTCF0:USTF0",1739037116238,0.001,96394.0,96392.0,0.6434559]
["bitfinex-derivatives","BTCF0:USTF0",1739037116831,0.001,96394.0,96392.0,0.2826559]
["bitfinex-derivatives","BTCF0:USTF0",1739037117025,0.001,96394.0,96392.0,0.6434559]
["bitfinex-derivatives","BTCF0:USTF0",1739037117231,0.001,96394.0,96392.0,0.2826559]
["bitfinex-derivatives","BTCF0:USTF0",1739037124632,0.001,96394.0,96392.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739037124836,0.001,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037125036,0.2084928,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037126033,0.3608,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037128049,0.3608,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037128248,0.3618,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037128739,0.3618,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037129946,0.3618,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037131341,0.3608,96393.0,96388.0,0.01731132]
["bitfinex-derivatives","BTCF0:USTF0",1739037131538,0.3618,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037132444,0.3618,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037132750,0.3628,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037133049,0.3618,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037133248,0.3618,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037134445,0.3608,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037134646,0.3618,96393.0,96392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037135352,0.3618,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037135756,0.3618,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037135954,0.3618,96393.0,96392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037136554,0.3618,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037138256,0.001,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037138557,0.001,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037138745,0.001,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037143051,0.001,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037143354,0.001,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037144859,0.2074927,96394.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037145059,0.001,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037145356,0.001,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037145660,0.001,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037145860,0.001,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037147058,0.2084927,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037147854,0.001,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037148553,0.001,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037148760,0.2084927,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037149453,0.2084927,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037149655,0.2084927,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037150053,0.2075052,96388.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037150259,0.5683052,96388.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037151058,0.5683052,96388.0,96387.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739037151253,0.5693052,96388.0,96387.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739037158457,0.5693052,96388.0,96386.0,0.14216877]
["bitfinex-derivatives","BTCF0:USTF0",1739037159765,0.5693052,96388.0,96386.0,0.14316877]
["bitfinex-derivatives","BTCF0:USTF0",1739037162152,0.5693052,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037164168,0.001,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037164671,0.00015557,96401.0,96393.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1739037164861,0.00015557,96401.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037165459,0.00015557,96401.0,96395.0,0.5682883]
["bitfinex-derivatives","BTCF0:USTF0",1739037165764,0.00015557,96401.0,96399.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1739037166464,0.00115557,96401.0,96399.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1739037167263,0.00215557,96401.0,96399.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1739037176461,0.00215557,96401.0,96395.0,0.01541295]
["bitfinex-derivatives","BTCF0:USTF0",1739037176661,0.00215557,96401.0,96395.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1739037177364,0.00215557,96401.0,96396.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739037179266,0.00115557,96401.0,96396.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739037182369,0.00115557,96401.0,96396.0,0.2786075]
["bitfinex-derivatives","BTCF0:USTF0",1739037187479,0.00115557,96401.0,96396.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739037187682,0.00115557,96401.0,96397.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1739037189281,0.00215557,96401.0,96397.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1739037190074,0.00215557,96401.0,96396.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739037190278,0.00215557,96401.0,96398.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1739037190680,0.0323,96400.0,96398.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1739037192178,0.0333,96400.0,96398.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1739037192484,0.0343,96400.0,96398.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1739037195972,0.0343,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037196171,0.2074312,96423.0,96409.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739037196378,0.2074312,96423.0,96410.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1739037196779,0.2393193,96428.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037196981,0.0314,96427.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037197182,0.2388218,96427.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037197378,0.00015557,96424.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037197979,0.00904,96415.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037199091,0.01804,96415.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037199883,0.00104,96415.0,96414.0,0.2104492]
["bitfinex-derivatives","BTCF0:USTF0",1739037200576,0.00104,96415.0,96414.0,0.2094492]
["bitfinex-derivatives","BTCF0:USTF0",1739037200781,0.00204,96415.0,96414.0,0.2104492]
["bitfinex-derivatives","BTCF0:USTF0",1739037201591,0.00204,96415.0,96414.0,0.22592325]
["bitfinex-derivatives","BTCF0:USTF0",1739037209291,0.00204,96415.0,96414.0,0.01847405]
["bitfinex-derivatives","BTCF0:USTF0",1739037211992,0.00104,96415.0,96414.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1739037212290,0.00204,96415.0,96414.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1739037212495,0.00104,96415.0,96414.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1739037213699,4e-05,96415.0,96414.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1739037213892,0.00104,96415.0,96414.0,0.01747405]
["bitfinex-derivatives","BTCF0:USTF0",1739037214094,0.00104,96415.0,96414.0,0.01547405]
["bitfinex-derivatives","BTCF0:USTF0",1739037214292,0.00104,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037215792,0.00104,96415.0,96409.0,0.22290244]
["bitfinex-derivatives","BTCF0:USTF0",1739037216099,0.00204,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037216497,0.00104,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037216991,0.00104,96415.0,96413.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739037217194,0.00204,96415.0,96413.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739037218893,0.00104,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037219293,0.00104,96415.0,96413.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739037219505,0.00204,96415.0,96413.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739037219896,0.00104,96415.0,96413.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739037220096,0.00104,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037220598,0.00104,96415.0,96413.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739037220798,0.00104,96415.0,96413.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739037222001,4e-05,96415.0,96413.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739037222203,0.00104,96415.0,96413.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739037222895,4e-05,96415.0,96413.0,0.5702502]
["bitfinex-derivatives","BTCF0:USTF0",1739037223101,0.00104,96415.0,96413.0,0.5702502]
["bitfinex-derivatives","BTCF0:USTF0",1739037224109,0.00204,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037225507,4e-05,96415.0,96413.0,0.5682502]
["bitfinex-derivatives","BTCF0:USTF0",1739037225709,0.00204,96415.0,96413.0,0.5702502]
["bitfinex-derivatives","BTCF0:USTF0",1739037226201,0.00204,96415.0,96413.0,0.5682502]
["bitfinex-derivatives","BTCF0:USTF0",1739037226402,0.00204,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037226804,0.00104,96415.0,96413.0,0.5682502]
["bitfinex-derivatives","BTCF0:USTF0",1739037227004,0.00204,96415.0,96413.0,0.5702502]
["bitfinex-derivatives","BTCF0:USTF0",1739037227397,0.00204,96415.0,96414.0,0.2094492]
["bitfinex-derivatives","BTCF0:USTF0",1739037229618,0.00204,96415.0,96414.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1739037229909,0.00015557,96424.0,96423.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1739037230714,0.2073893,96442.0,96435.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1739037231710,0.0643,96443.0,96435.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1739037232016,0.0643,96443.0,96432.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037232207,0.0643,96443.0,96436.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1739037232810,0.009,96442.0,96436.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1739037233107,0.009,96442.0,96437.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739037233610,0.0753,96443.0,96432.0,0.14466798]
["bitfinex-derivatives","BTCF0:USTF0",1739037233818,0.0323,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037234109,0.0403,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037235107,0.0433,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037235519,0.0433,96442.0,96440.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739037235908,0.0493,96442.0,96440.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739037236221,0.0503,96442.0,96440.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739037236519,0.0413,96442.0,96440.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739037236702,0.0503,96442.0,96436.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739037236907,0.2576897,96442.0,96436.0,0.2784408]
["bitfinex-derivatives","BTCF0:USTF0",1739037237107,0.2576897,96442.0,96437.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739037238409,0.2426897,96442.0,96437.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739037238610,0.2506897,96442.0,96437.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739037239410,0.2506897,96442.0,96432.0,0.07954912]
["bitfinex-derivatives","BTCF0:USTF0",1739037239711,0.2506897,96442.0,96433.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1739037240520,0.0433,96442.0,96436.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739037240715,0.0321,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037241020,0.0325,96456.0,96442.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1739037241217,0.0325,96456.0,96446.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037242212,0.0335,96456.0,96446.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037242419,0.0345,96456.0,96446.0,0.06611886]
["bitfinex-derivatives","BTCF0:USTF0",1739037242619,0.0345,96456.0,96446.0,0.08059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037242822,0.0345,96456.0,96446.0,0.08359136]
["bitfinex-derivatives","BTCF0:USTF0",1739037244110,0.0302,96455.0,96446.0,0.08259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037244315,0.0302,96455.0,96446.0,0.08559136]
["bitfinex-derivatives","BTCF0:USTF0",1739037244523,0.0302,96455.0,96446.0,0.09259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037244913,0.0302,96455.0,96446.0,0.08659136]
["bitfinex-derivatives","BTCF0:USTF0",1739037245114,0.0302,96455.0,96446.0,0.09259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037245922,0.0312,96455.0,96446.0,0.09259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037246125,0.0322,96455.0,96446.0,0.09259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037247417,0.0322,96455.0,96446.0,0.08959136]
["bitfinex-derivatives","BTCF0:USTF0",1739037247616,0.0312,96455.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037247822,0.0322,96455.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037248729,0.0312,96455.0,96446.0,0.08759136]
["bitfinex-derivatives","BTCF0:USTF0",1739037249023,0.0322,96455.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037249227,0.0312,96455.0,96446.0,0.08259136]
["bitfinex-derivatives","BTCF0:USTF0",1739037249415,0.0322,96455.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037250019,0.0326,96458.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037250219,0.33908902,96460.0,96446.0,0.09059136]
["bitfinex-derivatives","BTCF0:USTF0",1739037250526,0.001,96455.0,96450.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037250724,0.29866098,96460.0,96451.0,0.2073676]
["bitfinex-derivatives","BTCF0:USTF0",1739037251025,0.001,96455.0,96452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739037251223,0.2073376,96466.0,96452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739037251419,0.002,96460.0,96456.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037251615,0.002,96460.0,96457.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739037252025,0.001,96460.0,96457.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739037252822,0.0333,96469.0,96457.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739037253121,0.0333,96469.0,96459.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037253723,0.001,96460.0,96459.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037253924,0.001,96460.0,96457.0,0.09372646]
["bitfinex-derivatives","BTCF0:USTF0",1739037254126,0.001,96460.0,96457.0,0.09572646]
["bitfinex-derivatives","BTCF0:USTF0",1739037254325,0.001,96460.0,96457.0,0.08972646]
["bitfinex-derivatives","BTCF0:USTF0",1739037254624,0.0333,96469.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037254820,0.0373,96469.0,96459.0,0.13223772]
["bitfinex-derivatives","BTCF0:USTF0",1739037255222,0.0333,96469.0,96459.0,0.13223772]
["bitfinex-derivatives","BTCF0:USTF0",1739037255628,0.001,96460.0,96459.0,0.13023772]
["bitfinex-derivatives","BTCF0:USTF0",1739037255827,0.001,96460.0,96458.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1739037257235,0.001,96460.0,96457.0,0.38104646]
["bitfinex-derivatives","BTCF0:USTF0",1739037257429,0.001,96460.0,96457.0,0.02024646]
["bitfinex-derivatives","BTCF0:USTF0",1739037257430,0.2083516,96460.0,96457.0,0.02024646]
["bitfinex-derivatives","BTCF0:USTF0",1739037258631,0.2073516,96460.0,96457.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1739037258935,0.2073516,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037259436,0.3608,96467.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037259735,0.2073546,96458.0,96457.0,0.07311886]
["bitfinex-derivatives","BTCF0:USTF0",1739037259935,0.5681546,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037261138,0.5681546,96458.0,96457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037261340,0.2073632,96454.0,96453.0,0.01469528]
["bitfinex-derivatives","BTCF0:USTF0",1739037261641,0.3608,96458.0,96449.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037261642,0.2073718,96450.0,96449.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037261844,0.5681718,96450.0,96449.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037263135,0.5691718,96450.0,96449.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739037263734,0.5691718,96450.0,96449.0,0.02000815]
["bitfinex-derivatives","BTCF0:USTF0",1739037264237,0.5691718,96450.0,96449.0,0.02300815]
["bitfinex-derivatives","BTCF0:USTF0",1739037264536,0.5681718,96450.0,96449.0,0.01800815]
["bitfinex-derivatives","BTCF0:USTF0",1739037264839,0.5691718,96450.0,96449.0,0.02200815]
["bitfinex-derivatives","BTCF0:USTF0",1739037266737,0.5691718,96450.0,96449.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739037267938,0.6420918,96450.0,96449.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739037268140,0.2073868,96443.0,96437.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1739037268826,0.2073868,96443.0,96430.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037269243,0.2073868,96443.0,96433.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037269535,0.2073868,96443.0,96442.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739037269536,0.2083868,96443.0,96442.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739037271237,0.2083868,96443.0,96442.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739037272343,0.2083868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037273042,0.2183868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037274344,0.2083868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037276946,0.2183868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037283443,0.5791868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037284156,0.2183868,96443.0,96442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739037288455,0.2183868,96443.0,96430.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037288657,0.2183868,96443.0,96420.0,0.09681886]
["bitfinex-derivatives","BTCF0:USTF0",1739037288658,0.2074234,96426.0,96425.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1739037288957,0.2074234,96426.0,96425.0,0.01365156]
["bitfinex-derivatives","BTCF0:USTF0",1739037289150,0.2074299,96423.0,96420.0,0.09681886]
["bitfinex-derivatives","BTCF0:USTF0",1739037289350,0.2074299,96423.0,96420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739037290456,0.2084299,96423.0,96422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739037290942,0.2084299,96423.0,96422.0,0.04447031]
["bitfinex-derivatives","BTCF0:USTF0",1739037291146,0.2094299,96423.0,96422.0,0.05347031]
["bitfinex-derivatives","BTCF0:USTF0",1739037294454,0.002,96423.0,96422.0,0.05347031]
["bitfinex-derivatives","BTCF0:USTF0",1739037302165,0.002,96423.0,96422.0,0.05247031]
["bitfinex-derivatives","BTCF0:USTF0",1739037302862,0.001,96423.0,96422.0,0.04347031]
["bitfinex-derivatives","BTCF0:USTF0",1739037303063,0.002,96423.0,96422.0,0.05247031]
["bitfinex-derivatives","BTCF0:USTF0",1739037304766,0.002,96423.0,96422.0,0.25990231]
["bitfinex-derivatives","BTCF0:USTF0",1739037308349,0.002,96423.0,96422.0,0.05247031]
["bitfinex-derivatives","BTCF0:USTF0",1739037309867,0.002,96423.0,96422.0,0.02247031]
["bitfinex-derivatives","BTCF0:USTF0",1739037318464,0.0339,96423.0,96422.0,0.02247031]
["bitfinex-derivatives","BTCF0:USTF0",1739037319857,0.0339,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739037325370,0.002,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739037352784,0.001,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739037352983,0.002,96423.0,96422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739037354080,0.001,96423.0,96422.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739037354283,0.002,96423.0,96422.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739037364498,0.3957,96423.0,96422.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739037366093,0.4157,96423.0,96422.0,0.00849638]
["bitfinex-derivatives","BTCF0:USTF0",1739037366291,0.2074492,96414.0,96413.0,0.0137789]
["bitfinex-derivatives","BTCF0:USTF0",1739037366496,0.5682492,96414.0,96413.0,0.0137789]
["bitfinex-derivatives","BTCF0:USTF0",1739037367588,0.5692492,96414.0,96413.0,0.0217789]
["bitfinex-derivatives","BTCF0:USTF0",1739037367790,0.5692492,96414.0,96413.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739037368595,0.5702492,96414.0,96413.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1739037368786,0.5692492,96414.0,96413.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739037368986,0.5702492,96414.0,96413.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739037369790,0.5802492,96414.0,96413.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739037369992,0.2074535,96412.0,96411.0,0.18602598]
["bitfinex-derivatives","BTCF0:USTF0",1739037370284,0.3728,96414.0,96390.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037370285,0.2074729,96403.0,96390.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037370495,0.3608,96401.0,96393.0,0.06667497]
["bitfinex-derivatives","BTCF0:USTF0",1739037371389,0.3608,96401.0,96393.0,0.08421303]
["bitfinex-derivatives","BTCF0:USTF0",1739037371791,0.3618,96401.0,96393.0,0.09321303]
["bitfinex-derivatives","BTCF0:USTF0",1739037372594,0.5692787,96401.0,96393.0,0.09321303]
["bitfinex-derivatives","BTCF0:USTF0",1739037373201,0.5702787,96401.0,96393.0,0.09321303]
["bitfinex-derivatives","BTCF0:USTF0",1739037374899,0.2094787,96401.0,96393.0,0.09321303]
["bitfinex-derivatives","BTCF0:USTF0",1739037375303,0.002,96401.0,96393.0,0.02809417]
["bitfinex-derivatives","BTCF0:USTF0",1739037375605,0.002,96401.0,96394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739037377408,0.002,96401.0,96394.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739037379808,0.2074871,96397.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037380599,0.2074901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037381001,0.2074901,96395.0,96393.0,0.01909417]
["bitfinex-derivatives","BTCF0:USTF0",1739037381200,0.2074901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037381807,0.2084901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037382199,0.2094901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037388816,0.2084901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037389014,0.5702901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037389706,0.5692901,96395.0,96393.0,0.01909417]
["bitfinex-derivatives","BTCF0:USTF0",1739037389910,0.5702901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037390818,0.5692901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037391025,0.5702901,96395.0,96393.0,0.02409417]
["bitfinex-derivatives","BTCF0:USTF0",1739037391241,0.5702901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037391434,0.5702901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037391642,0.5692901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037391830,0.5702901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037392126,0.9310901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037393143,0.9310901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037393640,0.9300901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037393842,0.9310901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037394243,0.9300901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037394541,0.9310901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037394933,0.9300901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037395132,0.9310901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037395838,0.9300901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037396038,0.9310901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037396434,0.9300901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037396628,0.9310901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037397033,0.9290901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037397326,0.9310901,96395.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037397712,0.9310901,96395.0,96393.0,0.00655611]
["bitfinex-derivatives","BTCF0:USTF0",1739037399118,0.9300901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037399314,0.9310901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037400308,0.9410901,96395.0,96393.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1739037404948,0.9410901,96395.0,96393.0,0.00072959]
["bitfinex-derivatives","BTCF0:USTF0",1739037412929,0.2075116,96385.0,96384.0,0.00840829]
["bitfinex-derivatives","BTCF0:USTF0",1739037413129,0.2075202,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037413334,0.2075288,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037414625,0.2075288,96377.0,96375.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1739037414932,0.2085288,96377.0,96375.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1739037415122,0.2085288,96377.0,96375.0,0.06005886]
["bitfinex-derivatives","BTCF0:USTF0",1739037415735,0.2095288,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037416236,0.2095288,96377.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037416827,0.2095288,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037417433,0.2085288,96377.0,96375.0,0.06005886]
["bitfinex-derivatives","BTCF0:USTF0",1739037417629,0.2085288,96377.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037417935,0.2095288,96377.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037419027,0.2085288,96377.0,96375.0,0.06005886]
["bitfinex-derivatives","BTCF0:USTF0",1739037419228,0.2095288,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037419730,0.2095288,96377.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037420730,0.2085288,96377.0,96375.0,0.06005886]
["bitfinex-derivatives","BTCF0:USTF0",1739037420929,0.2095288,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037422348,0.2085288,96377.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037422642,0.3608,96376.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037423045,0.3608,96376.0,96375.0,0.06005886]
["bitfinex-derivatives","BTCF0:USTF0",1739037423641,0.3608,96376.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037424142,0.3618,96376.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037425336,0.3628,96376.0,96375.0,0.06405886]
["bitfinex-derivatives","BTCF0:USTF0",1739037427045,0.3628,96376.0,96375.0,0.0271762]
["bitfinex-derivatives","BTCF0:USTF0",1739037427241,0.3628,96376.0,96375.0,0.01152918]
["bitfinex-derivatives","BTCF0:USTF0",1739037427443,0.3628,96376.0,96375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037428939,0.3618,96376.0,96375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037429134,0.3628,96376.0,96375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037429947,0.3618,96376.0,96369.0,0.04658788]
["bitfinex-derivatives","BTCF0:USTF0",1739037430145,0.569331,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037431934,0.3618,96376.0,96369.0,0.04658788]
["bitfinex-derivatives","BTCF0:USTF0",1739037432147,0.2075439,96370.0,96369.0,0.05058788]
["bitfinex-derivatives","BTCF0:USTF0",1739037432345,0.2075439,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037432540,0.3618,96376.0,96367.0,0.03185557]
["bitfinex-derivatives","BTCF0:USTF0",1739037432541,0.2075482,96368.0,96367.0,0.03185557]
["bitfinex-derivatives","BTCF0:USTF0",1739037432747,0.5683482,96368.0,96367.0,0.03185557]
["bitfinex-derivatives","BTCF0:USTF0",1739037433140,0.5683482,96368.0,96367.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037434444,0.207574,96356.0,96355.0,0.18602598]
["bitfinex-derivatives","BTCF0:USTF0",1739037434648,0.568374,96356.0,96355.0,0.18602598]
["bitfinex-derivatives","BTCF0:USTF0",1739037434847,0.2076021,96343.0,96342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739037435051,0.5684021,96343.0,96342.0,0.04834096]
["bitfinex-derivatives","BTCF0:USTF0",1739037436540,0.5694021,96343.0,96342.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1739037436851,0.5704021,96343.0,96342.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1739037441745,0.5704021,96343.0,96342.0,0.01984096]
["bitfinex-derivatives","BTCF0:USTF0",1739037447069,0.2096021,96343.0,96342.0,0.01984096]
["bitfinex-derivatives","BTCF0:USTF0",1739037448372,0.002,96343.0,96342.0,0.01984096]
["bitfinex-derivatives","BTCF0:USTF0",1739037457371,0.2075708,96358.0,96342.0,0.01984096]
["bitfinex-derivatives","BTCF0:USTF0",1739037457372,0.2075584,96364.0,96342.0,0.01984096]
["bitfinex-derivatives","BTCF0:USTF0",1739037457579,0.2075584,96364.0,96358.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1739037457777,0.2075584,96364.0,96359.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739037459473,0.2095584,96364.0,96359.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739037459878,0.2085584,96364.0,96359.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739037460177,0.001,96364.0,96359.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739037460383,0.002,96364.0,96361.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739037462079,0.002,96364.0,96361.0,0.2125624]
["bitfinex-derivatives","BTCF0:USTF0",1739037463271,0.002,96364.0,96363.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739037465079,0.001,96364.0,96363.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739037465384,0.002,96364.0,96363.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1739037480885,0.06511886,96400.0,96363.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1739037481095,0.0634,96424.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037481284,0.0634,96424.0,96412.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1739037481593,0.0634,96424.0,96421.0,0.2074341]
["bitfinex-derivatives","BTCF0:USTF0",1739037481594,0.26932156,96422.0,96421.0,0.2074341]
["bitfinex-derivatives","BTCF0:USTF0",1739037481890,0.3608,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037482086,0.3608,96430.0,96424.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1739037482584,0.00015557,96431.0,96424.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1739037484585,0.00958,96425.0,96424.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1739037484894,0.00958,96425.0,96424.0,0.2114277]
["bitfinex-derivatives","BTCF0:USTF0",1739037485093,0.00058,96425.0,96424.0,0.2114277]
["bitfinex-derivatives","BTCF0:USTF0",1739037485390,0.00258,96425.0,96424.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1739037485585,0.00358,96425.0,96424.0,0.2164277]
["bitfinex-derivatives","BTCF0:USTF0",1739037485789,0.00258,96425.0,96424.0,0.2234277]
["bitfinex-derivatives","BTCF0:USTF0",1739037486192,0.00158,96425.0,96424.0,0.2855477]
["bitfinex-derivatives","BTCF0:USTF0",1739037486392,0.00258,96425.0,96424.0,0.2945477]
["bitfinex-derivatives","BTCF0:USTF0",1739037487793,0.00158,96425.0,96424.0,0.2875477]
["bitfinex-derivatives","BTCF0:USTF0",1739037487977,0.00158,96425.0,96424.0,0.2925477]
["bitfinex-derivatives","BTCF0:USTF0",1739037488390,0.00158,96425.0,96424.0,0.2875477]
["bitfinex-derivatives","BTCF0:USTF0",1739037488591,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037489494,0.00158,96425.0,96424.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1739037489791,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037490792,0.00158,96425.0,96424.0,0.2875477]
["bitfinex-derivatives","BTCF0:USTF0",1739037490997,0.00158,96425.0,96424.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1739037491180,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037491385,0.00158,96425.0,96424.0,0.2875477]
["bitfinex-derivatives","BTCF0:USTF0",1739037491582,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037491785,0.00158,96425.0,96424.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1739037491988,0.00158,96425.0,96424.0,0.2875477]
["bitfinex-derivatives","BTCF0:USTF0",1739037492188,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037492589,0.00258,96425.0,96424.0,0.2224277]
["bitfinex-derivatives","BTCF0:USTF0",1739037492789,0.00258,96425.0,96424.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1739037493991,0.00258,96425.0,96424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037494695,0.00158,96425.0,96424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037494889,0.00258,96425.0,96424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037496597,0.03468,96425.0,96424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037509809,0.2421055,96425.0,96424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037511011,0.2411055,96425.0,96424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037511198,0.2421055,96425.0,96424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739037511402,0.2411055,96425.0,96424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739037512404,0.2411055,96425.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739037512605,0.2411055,96425.0,96424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739037512911,0.2411055,96425.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739037513702,0.2401055,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037513905,0.2090055,96425.0,96424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037514410,0.2090055,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037514615,0.2090055,96425.0,96424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037515712,0.2090055,96425.0,96424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739037516111,0.2080055,96425.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037516313,0.2090055,96425.0,96424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739037517314,0.2090055,96425.0,96424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739037518221,0.2090055,96425.0,96424.0,0.2194277]
["bitfinex-derivatives","BTCF0:USTF0",1739037518419,0.2090055,96425.0,96424.0,0.2154277]
["bitfinex-derivatives","BTCF0:USTF0",1739037518628,0.2090055,96425.0,96424.0,0.2194277]
["bitfinex-derivatives","BTCF0:USTF0",1739037520225,0.2090055,96425.0,96424.0,0.14807796]
["bitfinex-derivatives","BTCF0:USTF0",1739037520516,0.2090055,96425.0,96424.0,0.14707796]
["bitfinex-derivatives","BTCF0:USTF0",1739037521419,0.2080055,96425.0,96424.0,0.13907796]
["bitfinex-derivatives","BTCF0:USTF0",1739037521616,0.2090055,96425.0,96424.0,0.14407796]
["bitfinex-derivatives","BTCF0:USTF0",1739037521821,0.2090055,96425.0,96424.0,0.14707796]
["bitfinex-derivatives","BTCF0:USTF0",1739037522325,0.2090055,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739037523013,0.2080055,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037523223,0.2090055,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739037529625,0.2090055,96425.0,96420.0,0.39685066]
["bitfinex-derivatives","BTCF0:USTF0",1739037531041,0.2090055,96425.0,96420.0,0.40085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037531223,0.2080055,96425.0,96420.0,0.40085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037531430,0.2090055,96425.0,96420.0,0.40885066]
["bitfinex-derivatives","BTCF0:USTF0",1739037532132,0.00158,96425.0,96420.0,0.40885066]
["bitfinex-derivatives","BTCF0:USTF0",1739037532339,0.00258,96425.0,96420.0,0.41085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037532833,0.00258,96425.0,96420.0,0.40385066]
["bitfinex-derivatives","BTCF0:USTF0",1739037534123,0.00158,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037534821,0.00258,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037535226,0.00258,96425.0,96420.0,0.04105066]
["bitfinex-derivatives","BTCF0:USTF0",1739037535426,0.00158,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037535825,0.00158,96425.0,96420.0,0.40085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037535826,0.00058,96425.0,96420.0,0.40085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037536028,0.00158,96425.0,96420.0,0.40085066]
["bitfinex-derivatives","BTCF0:USTF0",1739037537035,0.00258,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037537631,0.00258,96425.0,96420.0,0.40285066]
["bitfinex-derivatives","BTCF0:USTF0",1739037538339,0.00258,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037538830,0.00158,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037539036,0.00258,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037539627,0.00158,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037539827,0.00258,96425.0,96420.0,0.40285066]
["bitfinex-derivatives","BTCF0:USTF0",1739037540337,0.00158,96425.0,96420.0,0.39685066]
["bitfinex-derivatives","BTCF0:USTF0",1739037540544,0.00258,96425.0,96420.0,0.40185066]
["bitfinex-derivatives","BTCF0:USTF0",1739037541439,0.00258,96425.0,96420.0,0.40285066]
["bitfinex-derivatives","BTCF0:USTF0",1739037541638,0.00258,96425.0,96420.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739037543841,0.00258,96425.0,96420.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739037544242,0.00158,96425.0,96420.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739037544443,0.00258,96425.0,96420.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739037544657,0.2100071,96425.0,96420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739037544946,0.2100071,96425.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037545132,0.0316,96424.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037545335,0.2390288,96424.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037546050,0.0316,96424.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037546343,0.2074325,96422.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037547638,0.2074325,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037547837,0.2074325,96422.0,96420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739037548341,0.2074325,96422.0,96420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739037548546,0.2084325,96422.0,96420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739037556544,0.001,96422.0,96420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739037556749,0.3608,96448.0,96421.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739037557042,0.2074,96437.0,96429.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739037557235,0.2073891,96442.0,96430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739037557441,0.2073891,96442.0,96430.0,0.2375143]
["bitfinex-derivatives","BTCF0:USTF0",1739037557640,0.2073891,96442.0,96432.0,0.2074098]
["bitfinex-derivatives","BTCF0:USTF0",1739037557947,0.3618,96435.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037558337,0.001,96435.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037558536,0.2073942,96440.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037558748,0.001,96435.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037560542,0.2073942,96440.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037560744,0.001,96435.0,96433.0,0.2094071]
["bitfinex-derivatives","BTCF0:USTF0",1739037561649,0.2083942,96440.0,96433.0,0.2094071]
["bitfinex-derivatives","BTCF0:USTF0",1739037562343,0.2073942,96440.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739037562655,0.001,96435.0,96433.0,0.2094071]
["bitfinex-derivatives","BTCF0:USTF0",1739037563253,0.001,96435.0,96433.0,0.22724763]
["bitfinex-derivatives","BTCF0:USTF0",1739037564341,0.2083942,96440.0,96433.0,0.22624763]
["bitfinex-derivatives","BTCF0:USTF0",1739037565147,0.2073942,96440.0,96433.0,0.22524763]
["bitfinex-derivatives","BTCF0:USTF0",1739037565347,0.001,96435.0,96433.0,0.22624763]
["bitfinex-derivatives","BTCF0:USTF0",1739037567244,0.2083942,96440.0,96433.0,0.22624763]
["bitfinex-derivatives","BTCF0:USTF0",1739037567449,0.2083942,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037568043,0.2073942,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037568846,0.2083942,96440.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739037570651,0.2103942,96440.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739037570851,0.2103942,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037582977,0.11,96470.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739037583173,0.2073637,96454.0,96446.0,0.2073794]
["bitfinex-derivatives","BTCF0:USTF0",1739037583471,0.2073637,96454.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037583686,0.0632,96467.0,96452.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739037583974,0.2073529,96459.0,96457.0,0.13016546]
["bitfinex-derivatives","BTCF0:USTF0",1739037584173,0.017,96458.0,96452.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739037584879,0.009,96454.0,96452.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739037585367,0.017,96458.0,96456.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1739037585774,0.009,96458.0,96456.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1739037586480,0.009,96458.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037586481,0.009,96458.0,96452.0,0.01911693]
["bitfinex-derivatives","BTCF0:USTF0",1739037586684,0.2073591,96456.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037586877,0.2073591,96456.0,96450.0,0.20752537]
["bitfinex-derivatives","BTCF0:USTF0",1739037587076,0.2073591,96456.0,96450.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037587272,0.2073591,96456.0,96451.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739037587888,0.009,96458.0,96451.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739037588185,0.207366,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037588681,0.2073696,96451.0,96450.0,0.01764859]
["bitfinex-derivatives","BTCF0:USTF0",1739037589075,0.2073696,96451.0,96450.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739037589379,0.2073877,96443.0,96440.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037589578,0.0317,96442.0,96433.0,0.33757346]
["bitfinex-derivatives","BTCF0:USTF0",1739037589786,0.0317,96442.0,96441.0,0.01650597]
["bitfinex-derivatives","BTCF0:USTF0",1739037589978,0.0317,96442.0,96441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739037590776,0.0347,96442.0,96441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739037591886,0.0347,96442.0,96441.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739037592386,0.0317,96442.0,96441.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1739037592686,0.0317,96442.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037592872,0.0327,96442.0,96441.0,0.02026367]
["bitfinex-derivatives","BTCF0:USTF0",1739037593682,0.0317,96442.0,96441.0,0.01826367]
["bitfinex-derivatives","BTCF0:USTF0",1739037593883,0.0327,96442.0,96441.0,0.02026367]
["bitfinex-derivatives","BTCF0:USTF0",1739037594281,0.0327,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037596085,0.0317,96442.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037596284,0.0327,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037596878,0.0327,96442.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037596879,0.0317,96442.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037597078,0.0327,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037597485,0.001,96442.0,96441.0,0.01826367]
["bitfinex-derivatives","BTCF0:USTF0",1739037597788,0.001,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037598182,0.001,96442.0,96441.0,0.01826367]
["bitfinex-derivatives","BTCF0:USTF0",1739037598382,0.2073794,96447.0,96441.0,0.02026367]
["bitfinex-derivatives","BTCF0:USTF0",1739037598687,0.001,96442.0,96441.0,0.02226367]
["bitfinex-derivatives","BTCF0:USTF0",1739037598991,0.001,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037599182,0.2073794,96447.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037599379,0.001,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037600088,0.2073794,96447.0,96441.0,0.01926367]
["bitfinex-derivatives","BTCF0:USTF0",1739037600290,0.001,96442.0,96441.0,0.02126367]
["bitfinex-derivatives","BTCF0:USTF0",1739037600485,0.001,96442.0,96441.0,0.01826367]
["bitfinex-derivatives","BTCF0:USTF0",1739037600794,0.001,96442.0,96441.0,0.02226367]
["bitfinex-derivatives","BTCF0:USTF0",1739037601280,0.001,96442.0,96441.0,0.01826367]
["bitfinex-derivatives","BTCF0:USTF0",1739037601477,0.001,96442.0,96441.0,0.02326367]
["bitfinex-derivatives","BTCF0:USTF0",1739037602086,0.001,96442.0,96441.0,0.02226367]
["bitfinex-derivatives","BTCF0:USTF0",1739037602288,0.2073768,96448.0,96441.0,0.02026367]
["bitfinex-derivatives","BTCF0:USTF0",1739037602491,0.001,96442.0,96441.0,0.02226367]
["bitfinex-derivatives","BTCF0:USTF0",1739037606490,0.2073877,96443.0,96441.0,0.02026367]
["bitfinex-derivatives","BTCF0:USTF0",1739037606692,0.001,96442.0,96441.0,0.02226367]
["bitfinex-derivatives","BTCF0:USTF0",1739037607488,0.001,96442.0,96441.0,0.01459647]
["bitfinex-derivatives","BTCF0:USTF0",1739037607791,0.001,96442.0,96441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037608189,0.0313,96442.0,96441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037618798,0.0303,96442.0,96441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037618999,0.0313,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037620697,0.0313,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037620997,0.0313,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037621399,0.0313,96442.0,96441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037624490,0.0313,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037624690,0.0313,96442.0,96441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037625084,0.0313,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037625400,0.2386897,96442.0,96441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739037627298,0.2386897,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037627493,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037627996,0.2376897,96442.0,96435.0,0.01618368]
["bitfinex-derivatives","BTCF0:USTF0",1739037628199,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037628891,0.2386897,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037630696,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037632195,0.2376897,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037632397,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037633008,0.2386897,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037633215,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037633901,0.2376897,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037634108,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037634903,0.2376897,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739037635102,0.2386897,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037636903,0.5994897,96442.0,96441.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1739037637103,0.2386897,96442.0,96441.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1739037638011,0.238689,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037643713,0.208389,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037648010,0.001,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037650016,0.0619,96447.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739037650017,0.3608,96465.0,96441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739037650217,0.3608,96465.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037651210,0.0415,96464.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037651416,0.04979,96464.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037652009,4.487e-05,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037653218,4.487e-05,96460.0,96456.0,0.38207757]
["bitfinex-derivatives","BTCF0:USTF0",1739037653807,0.01404487,96460.0,96456.0,0.38207757]
["bitfinex-derivatives","BTCF0:USTF0",1739037655319,0.00504487,96460.0,96456.0,0.38107757]
["bitfinex-derivatives","BTCF0:USTF0",1739037655521,0.01404487,96460.0,96456.0,0.38207757]
["bitfinex-derivatives","BTCF0:USTF0",1739037655716,0.01304487,96460.0,96456.0,0.38207757]
["bitfinex-derivatives","BTCF0:USTF0",1739037657520,0.2072992,96484.0,96470.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739037657723,0.2073082,96480.0,96474.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037658020,0.3608,96487.0,96470.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037658021,0.2073124,96478.0,96470.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037658813,0.2570624,96478.0,96470.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037659116,0.2073167,96476.0,96470.0,0.06508273]
["bitfinex-derivatives","BTCF0:USTF0",1739037659312,0.2073167,96476.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037660018,0.01729,96478.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037660215,0.207321,96474.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037660828,0.207321,96474.0,96467.0,0.05090433]
["bitfinex-derivatives","BTCF0:USTF0",1739037661216,0.04146,96475.0,96469.0,0.2073305]
["bitfinex-derivatives","BTCF0:USTF0",1739037661524,0.01729,96478.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037661917,0.01729,96478.0,96471.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739037662113,0.009,96474.0,96471.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739037662521,0.009,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037663018,0.02818,96477.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037663418,0.02818,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037663623,0.02818,96477.0,96464.0,0.06523821]
["bitfinex-derivatives","BTCF0:USTF0",1739037663624,0.3608,96470.0,96464.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037663815,0.2073395,96465.0,96464.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037665931,0.2163395,96465.0,96464.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037666130,0.2163395,96465.0,96464.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037666324,0.2163395,96465.0,96464.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037672130,0.2163395,96465.0,96458.0,0.788323]
["bitfinex-derivatives","BTCF0:USTF0",1739037672131,0.009,96465.0,96458.0,0.69918785]
["bitfinex-derivatives","BTCF0:USTF0",1739037672433,0.2073567,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037676027,0.2166467,96457.0,96456.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739037683634,0.2166467,96457.0,96456.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1739037684737,0.2166467,96457.0,96456.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739037684933,0.2166467,96457.0,96456.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1739037685641,0.2166467,96457.0,96456.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739037686033,0.2166467,96457.0,96456.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1739037686432,0.2073033,96482.0,96466.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1739037686639,0.2073065,96481.0,96472.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1739037687837,0.2155965,96481.0,96472.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1739037688345,0.2155965,96481.0,96472.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1739037688539,0.2195965,96481.0,96472.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1739037689833,0.2285965,96481.0,96472.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1739037692042,0.2073084,96480.0,96472.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1739037693736,0.2073167,96476.0,96472.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1739037693937,0.2073167,96476.0,96472.0,0.02226648]
["bitfinex-derivatives","BTCF0:USTF0",1739037694442,0.05169,96481.0,96472.0,0.02226648]
["bitfinex-derivatives","BTCF0:USTF0",1739037694642,0.2073156,96477.0,96472.0,0.02126648]
["bitfinex-derivatives","BTCF0:USTF0",1739037694844,0.2073172,96476.0,96472.0,0.02226648]
["bitfinex-derivatives","BTCF0:USTF0",1739037695339,0.2113172,96476.0,96472.0,0.02126648]
["bitfinex-derivatives","BTCF0:USTF0",1739037695545,0.2073223,96473.0,96472.0,0.02126648]
["bitfinex-derivatives","BTCF0:USTF0",1739037695933,0.2073223,96473.0,96472.0,0.02026648]
["bitfinex-derivatives","BTCF0:USTF0",1739037696146,0.2073223,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037696833,0.2083223,96473.0,96472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037697538,0.2083223,96473.0,96472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739037697941,0.2083223,96473.0,96472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037698149,0.2083223,96473.0,96472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739037698444,0.2073223,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037698748,0.2083223,96473.0,96472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739037699248,0.2083223,96473.0,96467.0,0.38170177]
["bitfinex-derivatives","BTCF0:USTF0",1739037699249,0.001,96473.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037699437,0.2073331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037701441,0.2123331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037702343,0.2123331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037702344,0.2143331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037703144,0.2133331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037703749,0.2083331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037704639,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037705950,0.2073331,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037706139,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037708254,0.2143331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037708742,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037709545,0.2183331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037710655,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037711857,0.2083331,96468.0,96467.0,0.02140313]
["bitfinex-derivatives","BTCF0:USTF0",1739037712051,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037714161,0.2083331,96468.0,96467.0,0.00315548]
["bitfinex-derivatives","BTCF0:USTF0",1739037714649,0.2083331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037715456,0.2083331,96468.0,96467.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037716053,0.2183331,96468.0,96467.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037716756,0.2183331,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037717961,0.2266231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037718165,0.2316231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037718462,0.2306231,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037718648,0.2316231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037719066,0.25021356,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037719757,0.24521356,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037719958,0.24421356,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037720159,0.24521356,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037720759,0.24421356,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037721064,0.24521356,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037722561,0.2266231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037722966,0.2276231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037723858,0.2266231,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037724062,0.2276231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037724463,0.2176231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037724867,0.2166231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037726671,0.2166231,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037726864,0.5784231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037727071,0.5874231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037727565,0.5774231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037727768,0.5774231,96468.0,96467.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037729270,0.5774231,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037729271,0.5764231,96468.0,96467.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037729566,0.5774231,96468.0,96467.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037729969,0.5774231,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037730169,0.00929,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037730674,0.2073086,96480.0,96474.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1739037730868,0.2073086,96480.0,96477.0,0.2073121]
["bitfinex-derivatives","BTCF0:USTF0",1739037731269,0.3608,96479.0,96475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739037731666,0.3621,96479.0,96475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739037731875,0.3621,96479.0,96476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739037732281,0.2073137,96477.0,96476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739037733578,0.2083137,96477.0,96476.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739037733875,0.2083137,96477.0,96476.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739037736064,0.2083137,96477.0,96476.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739037736268,0.2083137,96477.0,96476.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739037737270,0.2073137,96477.0,96476.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739037737470,0.2083137,96477.0,96476.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739037738481,0.0013,96479.0,96476.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739037738671,0.0013,96479.0,96477.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1739037739677,0.0023,96479.0,96477.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1739037740084,0.0023,96479.0,96477.0,0.2103137]
["bitfinex-derivatives","BTCF0:USTF0",1739037740474,0.1,96500.0,96478.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1739037740777,0.3608,96526.0,96497.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1739037740975,0.3608,96526.0,96518.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739037741381,0.3608,96526.0,96516.0,0.09911682]
["bitfinex-derivatives","BTCF0:USTF0",1739037741681,0.5680094,96526.0,96516.0,0.11747689]
["bitfinex-derivatives","BTCF0:USTF0",1739037742077,0.2072201,96521.0,96516.0,0.11747689]
["bitfinex-derivatives","BTCF0:USTF0",1739037742277,0.3608,96517.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037742576,0.2072273,96518.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037742769,0.3608,96515.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037744580,0.2072304,96516.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037745588,0.012,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037745986,0.009,96515.0,96512.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037746178,0.009,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037746378,0.2192304,96516.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037746579,0.2162304,96516.0,96512.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037746785,0.003,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037747175,0.012,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037748793,0.009,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037749383,0.012,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037750183,0.2192328,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037752377,0.2072359,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037753288,0.012,96515.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037754285,0.2072354,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037754490,0.2162354,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037754885,0.2192354,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037755082,0.012,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037757689,0.2192361,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037759194,0.2292361,96514.0,96512.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739037760283,0.2292361,96514.0,96512.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1739037760780,0.2192361,96514.0,96512.0,0.00116801]
["bitfinex-derivatives","BTCF0:USTF0",1739037768294,0.2192361,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037768491,0.2192361,96514.0,96503.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037768492,0.2072557,96504.0,96503.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037769586,0.2072557,96504.0,96503.0,0.00315548]
["bitfinex-derivatives","BTCF0:USTF0",1739037769999,0.2072557,96504.0,96500.0,0.01141792]
["bitfinex-derivatives","BTCF0:USTF0",1739037770295,0.2072609,96502.0,96499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037771486,0.2082609,96502.0,96499.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739037771681,0.2082609,96502.0,96499.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1739037772799,0.2072632,96501.0,96499.0,0.03213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037773097,0.2072632,96501.0,96499.0,0.02313045]
["bitfinex-derivatives","BTCF0:USTF0",1739037773290,0.2072632,96501.0,96499.0,0.03213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037773986,0.2082632,96501.0,96499.0,0.03213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037774184,0.2082632,96501.0,96499.0,0.02713045]
["bitfinex-derivatives","BTCF0:USTF0",1739037774385,0.2082632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037774703,0.2072632,96501.0,96499.0,0.02213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037774896,0.2082632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037776995,0.2082632,96501.0,96499.0,0.02213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037777298,0.2082632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037777689,0.2082632,96501.0,96499.0,0.02713045]
["bitfinex-derivatives","BTCF0:USTF0",1739037777889,0.2072632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037778096,0.2082632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037778896,0.2082632,96501.0,96499.0,0.02713045]
["bitfinex-derivatives","BTCF0:USTF0",1739037779103,0.2082632,96501.0,96499.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1739037779286,0.2072632,96501.0,96499.0,0.02213045]
["bitfinex-derivatives","BTCF0:USTF0",1739037779487,0.2072632,96501.0,96499.0,0.02713045]
["bitfinex-derivatives","BTCF0:USTF0",1739037779488,0.2082632,96501.0,96499.0,0.02713045]
["bitfinex-derivatives","BTCF0:USTF0",1739037779798,0.2082632,96501.0,96499.0,0.03013045]
["bitfinex-derivatives","BTCF0:USTF0",1739037780594,0.2082632,96501.0,96499.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739037780990,0.2082632,96501.0,96499.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739037781195,0.2082632,96501.0,96499.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739037781801,0.2082632,96501.0,96499.0,0.00414211]
["bitfinex-derivatives","BTCF0:USTF0",1739037782104,0.2182632,96501.0,96499.0,0.00414211]
["bitfinex-derivatives","BTCF0:USTF0",1739037782304,0.2182632,96501.0,96499.0,0.00214211]
["bitfinex-derivatives","BTCF0:USTF0",1739037782503,0.2182632,96501.0,96499.0,0.00314211]
["bitfinex-derivatives","BTCF0:USTF0",1739037782900,0.2182632,96501.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739037783599,0.2182632,96501.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739037783800,0.2172632,96501.0,96499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037784504,0.23416575,96501.0,96499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037784999,0.23416575,96501.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037785204,0.23516575,96501.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739037788801,0.2072815,96492.0,96491.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1739037789001,0.6390015,96492.0,96491.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1739037789608,0.2073448,96466.0,96465.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739037789800,0.2073459,96462.0,96461.0,0.21762598]
["bitfinex-derivatives","BTCF0:USTF0",1739037790003,0.2073459,96462.0,96461.0,0.20277571]
["bitfinex-derivatives","BTCF0:USTF0",1739037790307,0.3909,96481.0,96465.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1739037790308,0.2073251,96472.0,96465.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1739037790502,0.2073251,96472.0,96461.0,0.20277571]
["bitfinex-derivatives","BTCF0:USTF0",1739037790503,0.2073251,96472.0,96468.0,0.2073326]
["bitfinex-derivatives","BTCF0:USTF0",1739037791101,0.2073251,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037791410,0.2073251,96472.0,96468.0,0.2073326]
["bitfinex-derivatives","BTCF0:USTF0",1739037791616,0.2073251,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037792614,0.2083251,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037792907,0.001,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037793307,0.001,96472.0,96469.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739037793809,0.001,96472.0,96470.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739037794210,0.001,96472.0,96471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739037795398,0.001,96472.0,96471.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739037796417,0.001,96472.0,96471.0,0.2578266]
["bitfinex-derivatives","BTCF0:USTF0",1739037799320,0.001,96472.0,96471.0,0.27480726]
["bitfinex-derivatives","BTCF0:USTF0",1739037808820,0.001,96472.0,96471.0,0.24230726]
["bitfinex-derivatives","BTCF0:USTF0",1739037810123,0.0634,96488.0,96479.0,0.2073074]
["bitfinex-derivatives","BTCF0:USTF0",1739037810427,0.0634,96488.0,96480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739037811728,0.0644,96488.0,96480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739037812423,0.0634,96488.0,96480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739037812728,0.0644,96488.0,96480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739037812938,0.2716919,96488.0,96480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739037813133,0.2716919,96488.0,96480.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739037814938,0.2716919,96488.0,96480.0,0.2933065]
["bitfinex-derivatives","BTCF0:USTF0",1739037815138,0.2716919,96488.0,96481.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739037815728,0.2716919,96488.0,96482.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1739037816640,0.0644,96488.0,96487.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1739037817324,0.0634,96488.0,96487.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1739037817530,0.0644,96488.0,96487.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1739037818233,0.0634,96488.0,96487.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1739037818433,0.0644,96488.0,96487.0,0.2162922]
["bitfinex-derivatives","BTCF0:USTF0",1739037819034,0.0644,96488.0,96487.0,0.23313052]
["bitfinex-derivatives","BTCF0:USTF0",1739037819436,0.0644,96488.0,96487.0,0.23613052]
["bitfinex-derivatives","BTCF0:USTF0",1739037821445,0.0644,96488.0,96487.0,0.59693052]
["bitfinex-derivatives","BTCF0:USTF0",1739037822444,0.0644,96488.0,96487.0,0.62284052]
["bitfinex-derivatives","BTCF0:USTF0",1739037823333,0.0644,96488.0,96487.0,0.63113052]
["bitfinex-derivatives","BTCF0:USTF0",1739037823530,0.0317,96499.0,96487.0,0.42383832]
["bitfinex-derivatives","BTCF0:USTF0",1739037823738,0.0317,96499.0,96496.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1739037824638,0.0317,96499.0,96497.0,0.2072696]
["bitfinex-derivatives","BTCF0:USTF0",1739037824843,0.0327,96499.0,96497.0,0.2072696]
["bitfinex-derivatives","BTCF0:USTF0",1739037826536,0.0317,96499.0,96497.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1739037827453,0.0327,96499.0,96497.0,0.2202696]
["bitfinex-derivatives","BTCF0:USTF0",1739037827833,0.0327,96499.0,96497.0,0.23270413]
["bitfinex-derivatives","BTCF0:USTF0",1739037828049,0.0327,96499.0,96497.0,0.23670413]
["bitfinex-derivatives","BTCF0:USTF0",1739037828345,0.0327,96499.0,96497.0,0.27815413]
["bitfinex-derivatives","BTCF0:USTF0",1739037830443,0.0327,96499.0,96497.0,0.35069413]
["bitfinex-derivatives","BTCF0:USTF0",1739037830839,0.0327,96499.0,96497.0,0.38566413]
["bitfinex-derivatives","BTCF0:USTF0",1739037841158,0.0327,96499.0,96497.0,0.39395413]
["bitfinex-derivatives","BTCF0:USTF0",1739037846252,0.0327,96499.0,96497.0,0.18668453]
["bitfinex-derivatives","BTCF0:USTF0",1739037846453,0.3608,96498.0,96488.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1739037846762,0.2072879,96489.0,96488.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037848455,0.2072879,96489.0,96488.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1739037849065,0.2072879,96489.0,96488.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037849361,0.2082879,96489.0,96488.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1739037849858,0.2082879,96489.0,96488.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037850657,0.2092879,96489.0,96488.0,0.01115548]
["bitfinex-derivatives","BTCF0:USTF0",1739037852761,0.2082879,96489.0,96488.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1739037852960,0.2082879,96489.0,96488.0,0.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1739037853372,0.2082879,96489.0,96488.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1739037855862,0.2072879,96489.0,96488.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1739037857162,0.2072879,96489.0,96488.0,0.01244548]
["bitfinex-derivatives","BTCF0:USTF0",1739037857666,0.2072879,96489.0,96488.0,0.00844548]
["bitfinex-derivatives","BTCF0:USTF0",1739037857964,0.2082879,96489.0,96488.0,0.01244548]
["bitfinex-derivatives","BTCF0:USTF0",1739037858563,0.2072879,96489.0,96488.0,0.01244548]
["bitfinex-derivatives","BTCF0:USTF0",1739037859373,0.2082879,96489.0,96488.0,0.01244548]
["bitfinex-derivatives","BTCF0:USTF0",1739037860773,0.2072879,96489.0,96488.0,0.00844548]
["bitfinex-derivatives","BTCF0:USTF0",1739037861077,0.2082879,96489.0,96488.0,0.01244548]
["bitfinex-derivatives","BTCF0:USTF0",1739037861570,0.2082879,96489.0,96488.0,0.03834548]
["bitfinex-derivatives","BTCF0:USTF0",1739037862866,0.2082879,96489.0,96488.0,0.04663548]
["bitfinex-derivatives","BTCF0:USTF0",1739037864065,0.2072879,96489.0,96488.0,0.04663548]
["bitfinex-derivatives","BTCF0:USTF0",1739037864376,0.2082879,96489.0,96488.0,0.04663548]
["bitfinex-derivatives","BTCF0:USTF0",1739037865564,0.2073137,96477.0,96468.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1739037866078,0.2073137,96477.0,96472.0,0.01585597]
["bitfinex-derivatives","BTCF0:USTF0",1739037866270,0.2073223,96473.0,96472.0,0.01585597]
["bitfinex-derivatives","BTCF0:USTF0",1739037866577,0.2073309,96469.0,96468.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1739037866761,0.1907509,96469.0,96468.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1739037869065,0.1917509,96469.0,96468.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1739037869269,0.1927509,96469.0,96468.0,0.00755468]
["bitfinex-derivatives","BTCF0:USTF0",1739037875677,0.1927509,96469.0,96468.0,0.03945468]
["bitfinex-derivatives","BTCF0:USTF0",1739037876282,0.1927509,96469.0,96468.0,0.40025468]
["bitfinex-derivatives","BTCF0:USTF0",1739037877484,0.1927509,96469.0,96468.0,0.36835468]
["bitfinex-derivatives","BTCF0:USTF0",1739037879280,0.1927509,96469.0,96468.0,0.00755468]
["bitfinex-derivatives","BTCF0:USTF0",1739037879678,0.1927509,96469.0,96468.0,0.01584468]
["bitfinex-derivatives","BTCF0:USTF0",1739037880285,0.1927509,96469.0,96468.0,0.37664468]
["bitfinex-derivatives","BTCF0:USTF0",1739037880484,0.1927509,96469.0,96468.0,0.37685468]
["bitfinex-derivatives","BTCF0:USTF0",1739037888094,0.1927509,96469.0,96468.0,0.38123468]
["bitfinex-derivatives","BTCF0:USTF0",1739037892186,0.1927509,96469.0,96468.0,0.37685468]
["bitfinex-derivatives","BTCF0:USTF0",1739037892391,0.1927509,96469.0,96468.0,0.40129468]
["bitfinex-derivatives","BTCF0:USTF0",1739037895694,0.1927509,96469.0,96468.0,0.40994468]
["bitfinex-derivatives","BTCF0:USTF0",1739037900793,0.1927509,96469.0,96468.0,0.45140468]
["bitfinex-derivatives","BTCF0:USTF0",1739037903282,0.1927509,96469.0,96468.0,0.38008828]
["bitfinex-derivatives","BTCF0:USTF0",1739037903488,0.1927509,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739037905698,0.002,96469.0,96465.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739037905994,0.2073373,96466.0,96465.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739037906599,0.2073373,96466.0,96464.0,0.01569386]
["bitfinex-derivatives","BTCF0:USTF0",1739037906901,0.2073331,96468.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037907195,0.2073373,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739037907395,0.2073416,96464.0,96463.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037907596,0.2073416,96464.0,96463.0,0.02000595]
["bitfinex-derivatives","BTCF0:USTF0",1739037908595,0.2083416,96464.0,96463.0,0.02538595]
["bitfinex-derivatives","BTCF0:USTF0",1739037909693,0.2093416,96464.0,96463.0,0.03338595]
["bitfinex-derivatives","BTCF0:USTF0",1739037918099,0.2093416,96464.0,96463.0,0.01353548]
["bitfinex-derivatives","BTCF0:USTF0",1739037923006,0.2093416,96464.0,96463.0,0.00805276]
["bitfinex-derivatives","BTCF0:USTF0",1739037926614,0.2093416,96464.0,96463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739037933424,0.2093416,96464.0,96463.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1739037935225,0.2093416,96464.0,96462.0,0.06070141]
["bitfinex-derivatives","BTCF0:USTF0",1739037935430,0.2093416,96464.0,96462.0,0.02611169]
["bitfinex-derivatives","BTCF0:USTF0",1739037935630,0.2073508,96460.0,96458.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739037936324,0.2073508,96460.0,96458.0,0.05252571]
["bitfinex-derivatives","BTCF0:USTF0",1739037936824,0.2083508,96460.0,96458.0,0.06152571]
["bitfinex-derivatives","BTCF0:USTF0",1739037937225,0.2093508,96460.0,96458.0,0.06152571]
["bitfinex-derivatives","BTCF0:USTF0",1739037942634,0.2093508,96460.0,96458.0,0.06981571]
["bitfinex-derivatives","BTCF0:USTF0",1739037944222,0.2093508,96460.0,96458.0,0.09572571]
["bitfinex-derivatives","BTCF0:USTF0",1739037954833,0.2073739,96449.0,96448.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739037956046,0.2083739,96449.0,96448.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739037956353,0.2083739,96449.0,96448.0,0.02118352]
["bitfinex-derivatives","BTCF0:USTF0",1739037956539,0.2093739,96449.0,96448.0,0.00655505]
["bitfinex-derivatives","BTCF0:USTF0",1739037958237,0.2093739,96449.0,96448.0,0.02569412]
["bitfinex-derivatives","BTCF0:USTF0",1739037958543,0.2093739,96449.0,96448.0,0.00655505]
["bitfinex-derivatives","BTCF0:USTF0",1739037968554,0.2093739,96449.0,96447.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1739037968851,0.2093739,96449.0,96447.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1739037969652,0.2083739,96449.0,96447.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1739037969839,0.2093739,96449.0,96447.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1739037971347,0.2093739,96449.0,96447.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1739037975054,0.0326,96448.0,96447.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1739037975253,0.10348,96448.0,96447.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1739037976049,0.10348,96448.0,96447.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1739037976255,0.10448,96448.0,96447.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1739037976848,0.10448,96448.0,96447.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1739037977056,0.2073782,96447.0,96445.0,0.05488003]
["bitfinex-derivatives","BTCF0:USTF0",1739037977255,0.2073782,96447.0,96445.0,0.02404456]
["bitfinex-derivatives","BTCF0:USTF0",1739037977447,0.2073932,96440.0,96439.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739037978245,0.2073932,96440.0,96419.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739037978246,0.09,96440.0,96410.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739037978451,0.3608,96430.0,96417.0,0.02473325]
["bitfinex-derivatives","BTCF0:USTF0",1739037978649,0.07088,96429.0,96417.0,0.02473325]
["bitfinex-derivatives","BTCF0:USTF0",1739037978862,0.3608,96426.0,96410.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739037979063,0.2074255,96425.0,96410.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739037979263,0.36132001,96426.0,96410.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739037979559,0.2074427,96417.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739037979754,0.2782827,96417.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739037979956,0.6390827,96417.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739037980552,0.6390827,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037980850,0.2782827,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037981050,0.3608,96416.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037981852,0.2074427,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037982363,0.001,96416.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037983853,0.2084427,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037984547,0.2074427,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037984753,0.001,96416.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037985361,0.2074427,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037985563,0.2084427,96417.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037986666,0.03,96416.0,96415.0,0.02413858]
["bitfinex-derivatives","BTCF0:USTF0",1739037986962,0.03,96416.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739037987163,0.031,96416.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739037991172,0.041,96416.0,96384.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739037991462,0.2074771,96401.0,96392.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739037991667,0.2074771,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739037993166,0.2084771,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739037993761,0.2084771,96401.0,96400.0,0.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1739037994556,0.2094771,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739037995865,0.2074878,96396.0,96392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739037996059,0.5682878,96396.0,96395.0,0.02410143]
["bitfinex-derivatives","BTCF0:USTF0",1739037996268,0.5682878,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739037997076,0.2074965,96392.0,96391.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1739037997258,0.2074965,96392.0,96391.0,0.02398309]
["bitfinex-derivatives","BTCF0:USTF0",1739037997869,0.2783765,96392.0,96391.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1739037998268,0.2793765,96392.0,96391.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1739037999168,0.2803765,96392.0,96391.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1739038006368,0.207518,96382.0,96381.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739038006774,0.207518,96382.0,96381.0,0.08696327]
["bitfinex-derivatives","BTCF0:USTF0",1739038007979,0.208518,96382.0,96381.0,0.08696327]
["bitfinex-derivatives","BTCF0:USTF0",1739038008976,0.209518,96382.0,96381.0,0.08696327]
["bitfinex-derivatives","BTCF0:USTF0",1739038014076,0.002,96382.0,96381.0,0.08696327]
["bitfinex-derivatives","BTCF0:USTF0",1739038020388,0.002,96382.0,96381.0,0.12846327]
["bitfinex-derivatives","BTCF0:USTF0",1739038022477,0.002,96382.0,96381.0,0.48926327]
["bitfinex-derivatives","BTCF0:USTF0",1739038023487,0.207481,96400.0,96381.0,0.48926327]
["bitfinex-derivatives","BTCF0:USTF0",1739038023783,0.207481,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038023990,0.207481,96400.0,96395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739038024189,0.2074817,96399.0,96395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739038024795,0.2074817,96399.0,96396.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739038026299,0.2084817,96399.0,96396.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739038026589,0.001,96399.0,96396.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739038026997,0.001,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038027592,0.2074695,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038027991,0.2074695,96405.0,96397.0,0.5682851]
["bitfinex-derivatives","BTCF0:USTF0",1739038028591,0.00015556,96410.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038028799,0.00015556,96410.0,96400.0,0.13003204]
["bitfinex-derivatives","BTCF0:USTF0",1739038029096,0.00015556,96410.0,96400.0,0.33751064]
["bitfinex-derivatives","BTCF0:USTF0",1739038029703,0.00015556,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038029991,0.7674,96468.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038029992,0.0302,96431.0,96409.0,0.5682599]
["bitfinex-derivatives","BTCF0:USTF0",1739038030198,0.3105317,96441.0,96424.0,0.2074262]
["bitfinex-derivatives","BTCF0:USTF0",1739038030394,0.3105317,96441.0,96427.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739038030591,0.2073959,96439.0,96427.0,0.06501602]
["bitfinex-derivatives","BTCF0:USTF0",1739038031297,0.00015556,96442.0,96430.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1739038031892,0.00015556,96442.0,96433.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1739038032091,0.00015556,96442.0,96432.0,0.13003204]
["bitfinex-derivatives","BTCF0:USTF0",1739038032389,0.002,96437.0,96435.0,0.2074019]
["bitfinex-derivatives","BTCF0:USTF0",1739038034102,0.003,96437.0,96436.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1739038034491,0.00015556,96442.0,96436.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1739038034701,0.005,96437.0,96436.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1739038035095,0.00015556,96442.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739038035096,0.00015556,96442.0,96438.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739038036804,0.00015556,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038036992,0.00015556,96442.0,96441.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1739038037699,0.00615556,96442.0,96441.0,0.2488611]
["bitfinex-derivatives","BTCF0:USTF0",1739038038209,0.00715556,96442.0,96441.0,0.2488611]
["bitfinex-derivatives","BTCF0:USTF0",1739038040003,0.00815556,96442.0,96441.0,0.2488611]
["bitfinex-derivatives","BTCF0:USTF0",1739038040206,0.0629,96459.0,96457.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739038040207,0.0302,96459.0,96457.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739038040404,0.00052001,96465.0,96451.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739038040597,0.2682232,96473.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739038040908,0.02969503,96472.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739038041113,0.2682232,96473.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739038041319,0.20748676,96469.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739038041607,0.009,96459.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739038042111,0.001,96459.0,96457.0,0.2103548]
["bitfinex-derivatives","BTCF0:USTF0",1739038043612,0.00304,96461.0,96457.0,0.23759002]
["bitfinex-derivatives","BTCF0:USTF0",1739038043804,0.001,96459.0,96457.0,0.24159002]
["bitfinex-derivatives","BTCF0:USTF0",1739038044004,0.001,96459.0,96457.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1739038044407,0.003,96459.0,96457.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1739038044909,0.002,96459.0,96457.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1739038045310,0.002,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038046014,0.001,96459.0,96457.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1739038046313,0.002,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038046806,0.001,96459.0,96457.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1739038047011,0.002,96459.0,96457.0,0.2183548]
["bitfinex-derivatives","BTCF0:USTF0",1739038048102,0.002,96459.0,96457.0,0.2193548]
["bitfinex-derivatives","BTCF0:USTF0",1739038048601,0.002,96459.0,96457.0,0.2183548]
["bitfinex-derivatives","BTCF0:USTF0",1739038050798,0.002,96459.0,96457.0,0.2153548]
["bitfinex-derivatives","BTCF0:USTF0",1739038051001,0.002,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038052008,0.001,96459.0,96457.0,0.2153548]
["bitfinex-derivatives","BTCF0:USTF0",1739038052207,0.002,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038052606,0.002,96459.0,96457.0,0.2153548]
["bitfinex-derivatives","BTCF0:USTF0",1739038052816,0.001,96459.0,96457.0,0.2183548]
["bitfinex-derivatives","BTCF0:USTF0",1739038054215,0.001,96459.0,96457.0,0.2153548]
["bitfinex-derivatives","BTCF0:USTF0",1739038054411,0.001,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038054810,0.002,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038055414,0.001,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038055815,4e-05,96461.0,96457.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1739038056010,0.001,96459.0,96457.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1739038056415,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038056817,0.001,96459.0,96457.0,0.2568148]
["bitfinex-derivatives","BTCF0:USTF0",1739038057019,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038057415,0.001,96459.0,96457.0,0.2568148]
["bitfinex-derivatives","BTCF0:USTF0",1739038057612,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038059216,4e-05,96461.0,96457.0,0.2508148]
["bitfinex-derivatives","BTCF0:USTF0",1739038059416,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038060007,4e-05,96461.0,96457.0,0.2508148]
["bitfinex-derivatives","BTCF0:USTF0",1739038060212,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038060809,4e-05,96461.0,96457.0,0.2508148]
["bitfinex-derivatives","BTCF0:USTF0",1739038061014,0.001,96459.0,96457.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1739038062212,0.001,96459.0,96457.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1739038062413,0.2073545,96458.0,96457.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1739038062616,0.2073545,96458.0,96457.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1739038064024,0.2073545,96458.0,96457.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1739038064523,0.2073545,96458.0,96457.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739038065123,0.2073545,96458.0,96457.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1739038065315,0.2083545,96458.0,96457.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739038066023,0.2073545,96458.0,96457.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1739038066223,0.2083545,96458.0,96457.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739038068827,0.2083545,96458.0,96457.0,0.02692877]
["bitfinex-derivatives","BTCF0:USTF0",1739038069133,0.2083545,96458.0,96457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739038069423,0.2073588,96456.0,96455.0,0.03055083]
["bitfinex-derivatives","BTCF0:USTF0",1739038069623,0.2073588,96456.0,96441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739038069624,0.0945,96457.0,96441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739038069831,0.2073706,96451.0,96449.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739038071814,0.2073706,96451.0,96449.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739038072216,0.2073706,96451.0,96449.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739038072425,0.2123706,96451.0,96449.0,0.00815556]
["bitfinex-derivatives","BTCF0:USTF0",1739038073022,0.2113706,96451.0,96449.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739038073329,0.2073867,96443.0,96442.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1739038073526,0.5681867,96443.0,96442.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1739038074028,0.2074018,96436.0,96432.0,0.02961466]
["bitfinex-derivatives","BTCF0:USTF0",1739038075530,0.2084018,96436.0,96432.0,0.02961466]
["bitfinex-derivatives","BTCF0:USTF0",1739038076227,0.2094018,96436.0,96435.0,0.00755538]
["bitfinex-derivatives","BTCF0:USTF0",1739038077027,0.2084018,96436.0,96435.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1739038077232,0.2094018,96436.0,96435.0,0.00555538]
["bitfinex-derivatives","BTCF0:USTF0",1739038078031,0.5702018,96436.0,96435.0,0.00555538]
["bitfinex-derivatives","BTCF0:USTF0",1739038084732,0.5702018,96436.0,96426.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739038084733,0.2074211,96427.0,96426.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739038085030,0.5682211,96427.0,96426.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739038085832,0.5692211,96427.0,96426.0,0.00615556]
["bitfinex-derivatives","BTCF0:USTF0",1739038086035,0.5692211,96427.0,96426.0,0.00815556]
["bitfinex-derivatives","BTCF0:USTF0",1739038086435,0.2084211,96427.0,96426.0,0.00815556]
["bitfinex-derivatives","BTCF0:USTF0",1739038086638,0.2084211,96427.0,96426.0,0.03439407]
["bitfinex-derivatives","BTCF0:USTF0",1739038086933,0.2084211,96427.0,96426.0,0.00815556]
["bitfinex-derivatives","BTCF0:USTF0",1739038090141,0.2084211,96427.0,96426.0,0.03427689]
["bitfinex-derivatives","BTCF0:USTF0",1739038093642,0.5692211,96427.0,96426.0,0.03427689]
["bitfinex-derivatives","BTCF0:USTF0",1739038102954,0.6400211,96427.0,96426.0,0.03427689]
["bitfinex-derivatives","BTCF0:USTF0",1739038106751,0.2792211,96427.0,96426.0,0.03427689]
["bitfinex-derivatives","BTCF0:USTF0",1739038108752,0.2084211,96427.0,96426.0,0.03427689]
["bitfinex-derivatives","BTCF0:USTF0",1739038109561,0.001,96427.0,96424.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739038109749,0.2074254,96425.0,96424.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739038110554,0.2074254,96425.0,96424.0,0.08136524]
["bitfinex-derivatives","BTCF0:USTF0",1739038112161,0.2084254,96425.0,96424.0,0.08136524]
["bitfinex-derivatives","BTCF0:USTF0",1739038119260,0.2084254,96425.0,96424.0,0.04926524]
["bitfinex-derivatives","BTCF0:USTF0",1739038121267,0.2074384,96419.0,96418.0,0.16355462]
["bitfinex-derivatives","BTCF0:USTF0",1739038122261,0.2074513,96413.0,96410.0,0.0977023]
["bitfinex-derivatives","BTCF0:USTF0",1739038122461,0.2074513,96413.0,96410.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1739038122959,0.002,96419.0,96410.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1739038123164,0.2074545,96412.0,96410.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1739038124970,0.2084545,96412.0,96410.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1739038125366,0.2094545,96412.0,96410.0,0.0655105]
["bitfinex-derivatives","BTCF0:USTF0",1739038142889,0.002,96412.0,96410.0,0.2729672]
["bitfinex-derivatives","BTCF0:USTF0",1739038145970,0.00015556,96421.0,96416.0,0.2074438]
["bitfinex-derivatives","BTCF0:USTF0",1739038146372,0.00015556,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038146579,0.00015556,96421.0,96411.0,0.2725562]
["bitfinex-derivatives","BTCF0:USTF0",1739038147086,0.2074362,96420.0,96412.0,0.2074529]
["bitfinex-derivatives","BTCF0:USTF0",1739038147281,0.2074362,96420.0,96411.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038147477,0.2074362,96420.0,96413.0,0.2074509]
["bitfinex-derivatives","BTCF0:USTF0",1739038148080,0.2074362,96420.0,96413.0,0.5682509]
["bitfinex-derivatives","BTCF0:USTF0",1739038148477,0.2074362,96420.0,96413.0,0.5742509]
["bitfinex-derivatives","BTCF0:USTF0",1739038148885,0.2074362,96420.0,96413.0,0.5682509]
["bitfinex-derivatives","BTCF0:USTF0",1739038149082,0.2094362,96420.0,96413.0,0.5742509]
["bitfinex-derivatives","BTCF0:USTF0",1739038151186,0.002,96420.0,96413.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739038151484,0.002,96420.0,96416.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1739038152580,0.001,96420.0,96417.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1739038152783,0.002,96420.0,96418.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1739038153781,0.002,96420.0,96418.0,0.5682396]
["bitfinex-derivatives","BTCF0:USTF0",1739038154590,0.001,96420.0,96418.0,0.5682396]
["bitfinex-derivatives","BTCF0:USTF0",1739038154777,0.001,96420.0,96418.0,0.5722396]
["bitfinex-derivatives","BTCF0:USTF0",1739038158791,0.001,96420.0,96418.0,0.5981596]
["bitfinex-derivatives","BTCF0:USTF0",1739038163294,0.001,96420.0,96418.0,0.2373596]
["bitfinex-derivatives","BTCF0:USTF0",1739038163597,0.001,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038164594,0.00015556,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038164797,0.001,96420.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038165798,0.00115556,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038166098,0.00115556,96421.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038167500,0.001,96420.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038168195,0.00115556,96421.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038168792,0.00015556,96421.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038168996,0.001,96420.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038170597,0.20859076,96421.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038171796,0.001,96420.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739038172001,0.001,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739038173402,0.20859076,96421.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739038173809,0.0304,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739038174105,0.2074384,96419.0,96418.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1739038175306,0.2074384,96419.0,96418.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1739038176398,0.2084384,96419.0,96418.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1739038183715,0.2394384,96419.0,96418.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1739038187517,0.2084384,96419.0,96418.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1739038199219,0.001,96419.0,96410.0,0.44427815]
["bitfinex-derivatives","BTCF0:USTF0",1739038199419,0.2074451,96416.0,96410.0,0.44427815]
["bitfinex-derivatives","BTCF0:USTF0",1739038200518,0.2084451,96416.0,96410.0,0.44427815]
["bitfinex-derivatives","BTCF0:USTF0",1739038200922,0.2084451,96416.0,96410.0,0.44727815]
["bitfinex-derivatives","BTCF0:USTF0",1739038201328,0.2074545,96412.0,96410.0,0.38217585]
["bitfinex-derivatives","BTCF0:USTF0",1739038201527,0.2074545,96412.0,96410.0,0.37917585]
["bitfinex-derivatives","BTCF0:USTF0",1739038201730,0.2074545,96412.0,96410.0,0.38217585]
["bitfinex-derivatives","BTCF0:USTF0",1739038202633,0.2084545,96412.0,96410.0,0.37917585]
["bitfinex-derivatives","BTCF0:USTF0",1739038202834,0.2094545,96412.0,96410.0,0.37917585]
["bitfinex-derivatives","BTCF0:USTF0",1739038203622,0.002,96412.0,96410.0,0.37917585]
["bitfinex-derivatives","BTCF0:USTF0",1739038208329,0.002,96412.0,96410.0,0.58663315]
["bitfinex-derivatives","BTCF0:USTF0",1739038208835,0.002,96412.0,96410.0,0.59653315]
["bitfinex-derivatives","BTCF0:USTF0",1739038215142,0.002,96412.0,96411.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739038216236,0.002,96412.0,96411.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739038217344,0.002,96412.0,96411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739038219942,0.2,96420.0,96413.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739038220143,0.2,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038221442,0.201,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038222131,0.201,96420.0,96418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739038222444,0.201,96420.0,96418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739038222739,0.201,96420.0,96418.0,0.5772401]
["bitfinex-derivatives","BTCF0:USTF0",1739038223645,0.201,96420.0,96418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739038223844,0.201,96420.0,96419.0,0.2074384]
["bitfinex-derivatives","BTCF0:USTF0",1739038225037,0.0325,96435.0,96429.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1739038225244,0.0325,96435.0,96434.0,0.2074061]
["bitfinex-derivatives","BTCF0:USTF0",1739038226344,0.0325,96435.0,96429.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1739038226548,0.0355,96435.0,96429.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1739038227441,0.0365,96435.0,96429.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1739038228051,0.0365,96435.0,96429.0,0.40673398]
["bitfinex-derivatives","BTCF0:USTF0",1739038228552,0.2074078,96434.0,96429.0,0.04593398]
["bitfinex-derivatives","BTCF0:USTF0",1739038229642,0.2074089,96433.0,96429.0,0.04593398]
["bitfinex-derivatives","BTCF0:USTF0",1739038230051,0.0315,96432.0,96429.0,0.04593398]
["bitfinex-derivatives","BTCF0:USTF0",1739038230252,0.0315,96432.0,96429.0,0.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1739038230452,0.2074143,96431.0,96429.0,0.04593398]
["bitfinex-derivatives","BTCF0:USTF0",1739038231551,0.2074143,96431.0,96429.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739038231949,0.2084143,96431.0,96429.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739038232146,0.2084143,96431.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739038232851,0.2094143,96431.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739038250065,0.2094143,96431.0,96429.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1739038254163,0.3608,96430.0,96429.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1739038254359,0.2094143,96431.0,96429.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1739038254560,0.3608,96430.0,96429.0,0.00426771]
["bitfinex-derivatives","BTCF0:USTF0",1739038254961,0.2074599,96409.0,96408.0,0.05965507]
["bitfinex-derivatives","BTCF0:USTF0",1739038255464,0.2074599,96409.0,96404.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739038255465,0.2074685,96405.0,96404.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739038255667,0.2074922,96394.0,96390.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739038255866,0.07064,96409.0,96393.0,0.58520757]
["bitfinex-derivatives","BTCF0:USTF0",1739038256076,0.00015556,96403.0,96399.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038256376,0.207484,96398.0,96393.0,0.65126987]
["bitfinex-derivatives","BTCF0:USTF0",1739038256570,0.207484,96398.0,96393.0,0.61301876]
["bitfinex-derivatives","BTCF0:USTF0",1739038257766,0.2074863,96397.0,96393.0,0.61301876]
["bitfinex-derivatives","BTCF0:USTF0",1739038258568,0.001,96394.0,96393.0,0.61301876]
["bitfinex-derivatives","BTCF0:USTF0",1739038259070,0.2074863,96397.0,96393.0,0.61301876]
["bitfinex-derivatives","BTCF0:USTF0",1739038259275,0.2084863,96397.0,96393.0,0.61301876]
["bitfinex-derivatives","BTCF0:USTF0",1739038259476,0.2084863,96397.0,96393.0,0.62201876]
["bitfinex-derivatives","BTCF0:USTF0",1739038259869,0.2074922,96394.0,96393.0,0.25221876]
["bitfinex-derivatives","BTCF0:USTF0",1739038260180,0.2074922,96394.0,96393.0,0.02936704]
["bitfinex-derivatives","BTCF0:USTF0",1739038261176,0.2084922,96394.0,96393.0,0.04036704]
["bitfinex-derivatives","BTCF0:USTF0",1739038261672,0.2074922,96394.0,96393.0,0.03836704]
["bitfinex-derivatives","BTCF0:USTF0",1739038261883,0.2084922,96394.0,96393.0,0.04036704]
["bitfinex-derivatives","BTCF0:USTF0",1739038262770,0.2084922,96394.0,96393.0,0.03136704]
["bitfinex-derivatives","BTCF0:USTF0",1739038262979,0.2094922,96394.0,96393.0,0.03836704]
["bitfinex-derivatives","BTCF0:USTF0",1739038273586,0.2094922,96394.0,96393.0,0.03681119]
["bitfinex-derivatives","BTCF0:USTF0",1739038276083,0.002,96394.0,96384.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1739038276290,0.2075115,96385.0,96384.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1739038277082,0.2075115,96385.0,96384.0,0.79238343]
["bitfinex-derivatives","BTCF0:USTF0",1739038277483,0.2075115,96385.0,96384.0,0.79438343]
["bitfinex-derivatives","BTCF0:USTF0",1739038278192,0.2085115,96385.0,96384.0,0.79438343]
["bitfinex-derivatives","BTCF0:USTF0",1739038278391,0.2095115,96385.0,96384.0,0.79838343]
["bitfinex-derivatives","BTCF0:USTF0",1739038278597,0.2095115,96385.0,96384.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1739038279093,0.2075244,96379.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038279497,0.5683244,96379.0,96378.0,0.02427009]
["bitfinex-derivatives","BTCF0:USTF0",1739038279792,0.5683244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038281285,0.5693244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038281491,0.5703244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038281695,0.2095244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038282087,0.2095244,96379.0,96378.0,0.02472454]
["bitfinex-derivatives","BTCF0:USTF0",1739038292402,0.5703244,96379.0,96378.0,0.02472454]
["bitfinex-derivatives","BTCF0:USTF0",1739038297094,0.5703244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038301599,0.5693244,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038311107,0.2075287,96377.0,96376.0,0.02489948]
["bitfinex-derivatives","BTCF0:USTF0",1739038311313,0.2075352,96374.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038311504,0.2075352,96374.0,96373.0,0.02691325]
["bitfinex-derivatives","BTCF0:USTF0",1739038311703,0.2075352,96374.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038313098,0.2085352,96374.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038315308,0.2085352,96374.0,96373.0,0.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1739038325513,0.001,96374.0,96373.0,0.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1739038327413,0.2085352,96374.0,96373.0,0.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1739038328222,0.001,96374.0,96373.0,0.01141632]
["bitfinex-derivatives","BTCF0:USTF0",1739038329707,0.001,96374.0,96373.0,0.01741632]
["bitfinex-derivatives","BTCF0:USTF0",1739038338918,0.00015564,96383.0,96373.0,0.01741632]
["bitfinex-derivatives","BTCF0:USTF0",1739038339128,0.00015564,96383.0,96381.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739038339318,0.00015564,96383.0,96382.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739038340219,0.00115564,96383.0,96382.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739038341327,0.00215564,96383.0,96382.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739038341925,0.00115564,96383.0,96382.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739038342319,0.00015564,96383.0,96382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739038342518,0.00115564,96383.0,96382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739038343116,0.00015564,96383.0,96382.0,0.11602568]
["bitfinex-derivatives","BTCF0:USTF0",1739038343319,0.00115564,96383.0,96382.0,0.12402568]
["bitfinex-derivatives","BTCF0:USTF0",1739038351820,0.00115564,96383.0,96382.0,0.09172568]
["bitfinex-derivatives","BTCF0:USTF0",1739038353034,0.00115564,96383.0,96382.0,0.06082568]
["bitfinex-derivatives","BTCF0:USTF0",1739038354140,0.20867144,96383.0,96382.0,0.03022568]
["bitfinex-derivatives","BTCF0:USTF0",1739038354324,0.24157144,96383.0,96382.0,0.03022568]
["bitfinex-derivatives","BTCF0:USTF0",1739038361138,0.24157144,96383.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739038361332,0.24157144,96383.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038361333,0.2075352,96374.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038361528,0.2075352,96374.0,96373.0,0.02328377]
["bitfinex-derivatives","BTCF0:USTF0",1739038361835,0.2075352,96374.0,96373.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038362541,0.2085352,96374.0,96373.0,0.00855632]
["bitfinex-derivatives","BTCF0:USTF0",1739038363635,0.2085352,96374.0,96373.0,0.01155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038363836,0.2085352,96374.0,96373.0,0.03340493]
["bitfinex-derivatives","BTCF0:USTF0",1739038364146,0.2085352,96374.0,96373.0,0.01155632]
["bitfinex-derivatives","BTCF0:USTF0",1739038364843,0.2085352,96374.0,96373.0,0.00455632]
["bitfinex-derivatives","BTCF0:USTF0",1739038367545,0.2085352,96374.0,96373.0,0.01436632]
["bitfinex-derivatives","BTCF0:USTF0",1739038383159,0.5693352,96374.0,96373.0,0.01436632]
["bitfinex-derivatives","BTCF0:USTF0",1739038385651,0.3618,96374.0,96368.0,0.01592938]
["bitfinex-derivatives","BTCF0:USTF0",1739038385853,0.3618,96374.0,96360.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038386061,0.2075628,96362.0,96360.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038386250,0.2075672,96360.0,96357.0,0.2075711]
["bitfinex-derivatives","BTCF0:USTF0",1739038388060,0.2085672,96360.0,96357.0,0.2075711]
["bitfinex-derivatives","BTCF0:USTF0",1739038388251,0.2095672,96360.0,96357.0,0.2105711]
["bitfinex-derivatives","BTCF0:USTF0",1739038388458,0.2095672,96360.0,96357.0,0.23300267]
["bitfinex-derivatives","BTCF0:USTF0",1739038390855,0.002,96360.0,96358.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739038392263,0.001,96360.0,96358.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739038392463,0.002,96360.0,96358.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739038397264,0.002,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038398460,0.002,96360.0,96358.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739038399769,0.002,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038400569,0.002,96360.0,96358.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739038401566,0.2075696,96358.0,96357.0,0.38323157]
["bitfinex-derivatives","BTCF0:USTF0",1739038402870,0.2085696,96358.0,96357.0,0.38323157]
["bitfinex-derivatives","BTCF0:USTF0",1739038403074,0.2095696,96358.0,96357.0,0.38323157]
["bitfinex-derivatives","BTCF0:USTF0",1739038408482,0.2095696,96358.0,96357.0,0.02243157]
["bitfinex-derivatives","BTCF0:USTF0",1739038408674,0.002,96358.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038408875,0.2075718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038411181,0.2085718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038411573,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038411882,0.2095718,96357.0,96356.0,0.38040578]
["bitfinex-derivatives","BTCF0:USTF0",1739038428291,0.2095718,96357.0,96356.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1739038428589,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038428894,0.2095718,96357.0,96355.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1739038429191,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038429687,0.2095718,96357.0,96355.0,0.20595852]
["bitfinex-derivatives","BTCF0:USTF0",1739038429893,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038431592,0.2085718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038431891,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038436400,0.2095718,96357.0,96355.0,0.01997482]
["bitfinex-derivatives","BTCF0:USTF0",1739038436692,0.2095718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038437994,0.002,96357.0,96354.0,0.01991015]
["bitfinex-derivatives","BTCF0:USTF0",1739038438188,0.2075761,96355.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038438894,0.2075845,96352.0,96350.0,0.22295404]
["bitfinex-derivatives","BTCF0:USTF0",1739038439595,0.2075845,96352.0,96350.0,0.24298987]
["bitfinex-derivatives","BTCF0:USTF0",1739038440886,0.2085845,96352.0,96350.0,0.24298987]
["bitfinex-derivatives","BTCF0:USTF0",1739038441084,0.2095845,96352.0,96350.0,0.22295404]
["bitfinex-derivatives","BTCF0:USTF0",1739038441997,0.2085845,96352.0,96350.0,0.22295404]
["bitfinex-derivatives","BTCF0:USTF0",1739038442198,0.2095845,96352.0,96350.0,0.22295404]
["bitfinex-derivatives","BTCF0:USTF0",1739038442802,0.2075847,96351.0,96341.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1739038442998,0.0651023,96351.0,96341.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739038443394,0.2076034,96343.0,96341.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739038443596,0.2076127,96338.0,96337.0,0.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1739038444295,0.2076214,96334.0,96333.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1739038444502,0.5684214,96334.0,96333.0,0.20516081]
["bitfinex-derivatives","BTCF0:USTF0",1739038445998,0.5684214,96334.0,96333.0,0.01917711]
["bitfinex-derivatives","BTCF0:USTF0",1739038446195,0.2076332,96329.0,96324.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038446397,0.2076332,96329.0,96321.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739038447191,0.2076353,96328.0,96321.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739038447391,0.2076375,96327.0,96321.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739038449203,0.2076375,96327.0,96325.0,0.3808311]
["bitfinex-derivatives","BTCF0:USTF0",1739038449400,0.2086375,96327.0,96325.0,0.3808311]
["bitfinex-derivatives","BTCF0:USTF0",1739038450104,0.2096375,96327.0,96325.0,0.3808311]
["bitfinex-derivatives","BTCF0:USTF0",1739038452803,0.2096375,96327.0,96325.0,0.0200311]
["bitfinex-derivatives","BTCF0:USTF0",1739038453003,0.2096375,96327.0,96322.0,0.2076467]
["bitfinex-derivatives","BTCF0:USTF0",1739038453198,0.2096375,96327.0,96322.0,0.5684467]
["bitfinex-derivatives","BTCF0:USTF0",1739038455407,0.2096375,96327.0,96322.0,0.58639487]
["bitfinex-derivatives","BTCF0:USTF0",1739038462410,0.002,96327.0,96322.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1739038462713,0.2076388,96326.0,96322.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1739038463812,0.2086388,96326.0,96322.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1739038464324,0.2096388,96326.0,96322.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1739038469817,0.002,96326.0,96322.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1739038472422,0.002,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038474310,0.001,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038474520,0.002,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038479332,0.00195293,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038485221,0.2076006,96344.0,96337.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739038485529,0.0315,96348.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038485530,0.2075984,96345.0,96340.0,0.2076072]
["bitfinex-derivatives","BTCF0:USTF0",1739038486425,0.00115564,96343.0,96340.0,0.2076072]
["bitfinex-derivatives","BTCF0:USTF0",1739038486727,0.00115564,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038487029,0.00115564,96343.0,96341.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1739038487223,0.00215564,96343.0,96341.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1739038488831,0.00215564,96343.0,96341.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739038489024,0.00115564,96343.0,96342.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739038489235,0.00215564,96343.0,96342.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739038490131,0.00115564,96343.0,96342.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739038490341,0.00215564,96343.0,96342.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739038505131,8e-05,96352.0,96342.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739038505436,8e-05,96352.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038505636,8e-05,96352.0,96347.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739038505828,0.20908,96359.0,96351.0,0.2075847]
["bitfinex-derivatives","BTCF0:USTF0",1739038506332,0.002,96352.0,96351.0,0.2075847]
["bitfinex-derivatives","BTCF0:USTF0",1739038506922,0.001,96359.0,96351.0,0.5703847]
["bitfinex-derivatives","BTCF0:USTF0",1739038507533,0.001,96359.0,96352.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739038507739,0.001,96359.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739038507937,0.001,96359.0,96353.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1739038508635,0.2075675,96360.0,96353.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1739038509031,0.2075675,96360.0,96354.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739038509540,0.2075675,96360.0,96355.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739038510035,0.2075675,96360.0,96351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739038510036,0.2075675,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038510241,0.0647,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038510452,0.0647,96364.0,96362.0,0.2075601]
["bitfinex-derivatives","BTCF0:USTF0",1739038511240,0.00015572,96365.0,96364.0,0.2075567]
["bitfinex-derivatives","BTCF0:USTF0",1739038512638,0.00115572,96365.0,96364.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739038513040,0.00315572,96365.0,96364.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739038514142,0.00215572,96365.0,96364.0,0.2115567]
["bitfinex-derivatives","BTCF0:USTF0",1739038515140,0.00115572,96365.0,96364.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739038515340,0.00215572,96365.0,96364.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1739038516144,0.00115572,96365.0,96364.0,0.2135567]
["bitfinex-derivatives","BTCF0:USTF0",1739038516339,0.00215572,96365.0,96364.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1739038516642,0.00115572,96365.0,96364.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739038516845,0.00215572,96365.0,96364.0,0.2185567]
["bitfinex-derivatives","BTCF0:USTF0",1739038518146,0.00115572,96365.0,96364.0,0.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1739038518347,0.00215572,96365.0,96364.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1739038519938,0.00115572,96365.0,96364.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1739038520145,0.00215572,96365.0,96364.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1739038521842,0.00215572,96365.0,96364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739038553471,0.00215572,96365.0,96364.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739038559271,0.00215572,96365.0,96364.0,0.2857967]
["bitfinex-derivatives","BTCF0:USTF0",1739038561668,0.00215572,96365.0,96364.0,0.6465967]
["bitfinex-derivatives","BTCF0:USTF0",1739038565270,0.24859547,96376.0,96364.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1739038565478,0.24859547,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038565668,0.24859547,96376.0,96375.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739038565868,0.24859547,96376.0,96375.0,0.35961605]
["bitfinex-derivatives","BTCF0:USTF0",1739038566174,0.03304,96380.0,96375.0,0.35961605]
["bitfinex-derivatives","BTCF0:USTF0",1739038567075,0.001,96376.0,96375.0,0.35961605]
["bitfinex-derivatives","BTCF0:USTF0",1739038567276,0.001,96376.0,96375.0,0.36061605]
["bitfinex-derivatives","BTCF0:USTF0",1739038568877,0.03404,96380.0,96375.0,0.36861605]
["bitfinex-derivatives","BTCF0:USTF0",1739038569578,0.03304,96380.0,96375.0,0.36061605]
["bitfinex-derivatives","BTCF0:USTF0",1739038569779,0.001,96376.0,96375.0,0.36861605]
["bitfinex-derivatives","BTCF0:USTF0",1739038570380,0.03304,96380.0,96375.0,0.36061605]
["bitfinex-derivatives","BTCF0:USTF0",1739038570575,0.03404,96380.0,96375.0,0.36861605]
["bitfinex-derivatives","BTCF0:USTF0",1739038571482,0.03404,96380.0,96375.0,0.3851217]
["bitfinex-derivatives","BTCF0:USTF0",1739038572172,0.001,96376.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038572981,0.03404,96380.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038573575,0.03304,96380.0,96375.0,0.5836545]
["bitfinex-derivatives","BTCF0:USTF0",1739038573775,0.001,96376.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038574182,0.001,96376.0,96375.0,0.5906545]
["bitfinex-derivatives","BTCF0:USTF0",1739038574382,0.001,96376.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038574776,0.001,96376.0,96375.0,0.5906545]
["bitfinex-derivatives","BTCF0:USTF0",1739038574977,0.001,96376.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038575379,0.03404,96380.0,96375.0,0.5916545]
["bitfinex-derivatives","BTCF0:USTF0",1739038575881,0.03404,96380.0,96375.0,0.30223845]
["bitfinex-derivatives","BTCF0:USTF0",1739038576080,0.03304,96380.0,96375.0,0.29523845]
["bitfinex-derivatives","BTCF0:USTF0",1739038576281,0.001,96376.0,96375.0,0.30223845]
["bitfinex-derivatives","BTCF0:USTF0",1739038576676,0.001,96376.0,96375.0,0.30323845]
["bitfinex-derivatives","BTCF0:USTF0",1739038576880,0.03304,96380.0,96375.0,0.29623845]
["bitfinex-derivatives","BTCF0:USTF0",1739038577184,0.03404,96380.0,96376.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739038578279,0.03304,96380.0,96375.0,0.08770565]
["bitfinex-derivatives","BTCF0:USTF0",1739038578489,0.03304,96380.0,96377.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739038578785,0.03304,96380.0,96378.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739038579171,0.03404,96380.0,96378.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739038579377,0.03404,96380.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739038579378,0.2075276,96378.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739038579589,0.2075276,96378.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739038579885,0.2075276,96378.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038580386,0.2075309,96376.0,96375.0,0.01650565]
["bitfinex-derivatives","BTCF0:USTF0",1739038580683,0.2075309,96376.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038580880,0.2075309,96376.0,96370.0,0.37621152]
["bitfinex-derivatives","BTCF0:USTF0",1739038581081,0.03404,96380.0,96370.0,0.37621152]
["bitfinex-derivatives","BTCF0:USTF0",1739038581382,0.2075347,96375.0,96370.0,0.37621152]
["bitfinex-derivatives","BTCF0:USTF0",1739038582187,0.2075355,96374.0,96370.0,0.37621152]
["bitfinex-derivatives","BTCF0:USTF0",1739038582688,0.2075355,96374.0,96370.0,0.38521152]
["bitfinex-derivatives","BTCF0:USTF0",1739038583790,0.2075355,96374.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038592099,0.2075396,96372.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038593190,0.2075396,96372.0,96370.0,0.38521152]
["bitfinex-derivatives","BTCF0:USTF0",1739038593390,0.2075396,96372.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038593896,0.2085396,96372.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038594098,0.001,96372.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038594290,0.2075416,96371.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038595288,0.2085416,96371.0,96370.0,0.38821152]
["bitfinex-derivatives","BTCF0:USTF0",1739038595598,0.2085416,96371.0,96370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739038596193,0.2085416,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739038596394,0.5693416,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739038597303,0.2085416,96371.0,96370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739038621324,0.2085416,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038621325,0.2075459,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038622225,0.5683459,96369.0,96360.0,0.0651023]
["bitfinex-derivatives","BTCF0:USTF0",1739038623334,0.5693459,96369.0,96368.0,0.01015564]
["bitfinex-derivatives","BTCF0:USTF0",1739038625034,0.2075782,96354.0,96353.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1739038625827,0.2075976,96345.0,96344.0,0.06665902]
["bitfinex-derivatives","BTCF0:USTF0",1739038626138,0.2075976,96345.0,96344.0,0.00171236]
["bitfinex-derivatives","BTCF0:USTF0",1739038626629,0.2075976,96345.0,96344.0,0.01678933]
["bitfinex-derivatives","BTCF0:USTF0",1739038627128,0.2085976,96345.0,96344.0,0.01778933]
["bitfinex-derivatives","BTCF0:USTF0",1739038627326,0.2085976,96345.0,96344.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1739038627935,0.2095976,96345.0,96344.0,0.00271236]
["bitfinex-derivatives","BTCF0:USTF0",1739038630023,0.002,96345.0,96335.0,0.15379196]
["bitfinex-derivatives","BTCF0:USTF0",1739038630231,0.207617,96336.0,96335.0,0.15379196]
["bitfinex-derivatives","BTCF0:USTF0",1739038630940,0.002,96345.0,96332.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1739038631123,0.2076235,96333.0,96332.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739038631538,0.2076235,96333.0,96332.0,0.7826617]
["bitfinex-derivatives","BTCF0:USTF0",1739038633630,0.2086235,96333.0,96332.0,0.7826617]
["bitfinex-derivatives","BTCF0:USTF0",1739038634031,0.2096235,96333.0,96332.0,0.7826617]
["bitfinex-derivatives","BTCF0:USTF0",1739038639641,0.2096235,96333.0,96332.0,0.0150217]
["bitfinex-derivatives","BTCF0:USTF0",1739038639845,0.2076451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038640346,0.2076451,96323.0,96322.0,0.01431727]
["bitfinex-derivatives","BTCF0:USTF0",1739038640543,0.2076451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038640938,0.2086451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038641448,0.2096451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038642336,0.5704451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038645450,0.2096451,96323.0,96322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739038649546,0.2096451,96323.0,96317.0,0.01405182]
["bitfinex-derivatives","BTCF0:USTF0",1739038649547,0.2076558,96318.0,96317.0,0.01405182]
["bitfinex-derivatives","BTCF0:USTF0",1739038649743,0.2076661,96314.0,96311.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739038650149,0.2076682,96313.0,96311.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739038650352,0.1302046,96321.0,96294.0,0.4256063]
["bitfinex-derivatives","BTCF0:USTF0",1739038650657,0.2076761,96309.0,96307.0,0.37480209]
["bitfinex-derivatives","BTCF0:USTF0",1739038651353,0.3608,96308.0,96307.0,0.01400209]
["bitfinex-derivatives","BTCF0:USTF0",1739038651557,0.3608,96308.0,96301.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739038652052,0.3608,96308.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038652552,0.2076796,96307.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038653149,0.001,96308.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038653352,0.002,96308.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038653763,0.001,96307.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038654149,0.1864089,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038656157,0.1874089,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038656349,0.1884089,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038657745,0.002,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038661057,0.002,96306.0,96301.0,0.31636749]
["bitfinex-derivatives","BTCF0:USTF0",1739038664179,0.002,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038664658,0.2096819,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038671876,0.002,96306.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038672064,0.207689,96303.0,96301.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1739038672877,0.207689,96303.0,96301.0,0.01417509]
["bitfinex-derivatives","BTCF0:USTF0",1739038673072,0.207689,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739038673272,0.208689,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739038673673,0.209689,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739038674178,0.208689,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739038674468,0.209689,96303.0,96300.0,0.11403382]
["bitfinex-derivatives","BTCF0:USTF0",1739038677077,0.209689,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038677980,0.2076925,96301.0,96300.0,0.11403382]
["bitfinex-derivatives","BTCF0:USTF0",1739038679284,0.2086925,96301.0,96300.0,0.11403382]
["bitfinex-derivatives","BTCF0:USTF0",1739038679867,0.2096925,96301.0,96300.0,0.11403382]
["bitfinex-derivatives","BTCF0:USTF0",1739038684182,0.002,96301.0,96300.0,0.11403382]
["bitfinex-derivatives","BTCF0:USTF0",1739038694078,0.2076616,96316.0,96300.0,0.18415382]
["bitfinex-derivatives","BTCF0:USTF0",1739038694292,0.2076616,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038695091,0.1864089,96317.0,96315.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1739038695993,0.001,96316.0,96315.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1739038696893,0.00015573,96324.0,96323.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739038697094,0.00015573,96324.0,96323.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739038697993,0.00215573,96324.0,96323.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739038700898,0.00215573,96324.0,96323.0,0.58660705]
["bitfinex-derivatives","BTCF0:USTF0",1739038709804,0.02215573,96324.0,96323.0,0.58660705]
["bitfinex-derivatives","BTCF0:USTF0",1739038710303,0.02215573,96324.0,96323.0,0.65668705]
["bitfinex-derivatives","BTCF0:USTF0",1739038712701,0.01684361,96324.0,96323.0,0.65668705]
["bitfinex-derivatives","BTCF0:USTF0",1739038712899,0.2384033,96343.0,96335.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1739038713100,0.2384033,96343.0,96335.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739038713403,0.2384033,96343.0,96337.0,0.2076144]
["bitfinex-derivatives","BTCF0:USTF0",1739038714105,0.2444033,96343.0,96337.0,0.2076144]
["bitfinex-derivatives","BTCF0:USTF0",1739038714410,0.2076066,96341.0,96335.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739038715699,0.2106066,96341.0,96335.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739038717107,0.2166066,96341.0,96335.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739038717308,0.2166066,96341.0,96335.0,0.08745211]
["bitfinex-derivatives","BTCF0:USTF0",1739038720708,0.2076117,96339.0,96335.0,0.08745211]
["bitfinex-derivatives","BTCF0:USTF0",1739038721010,0.2076135,96338.0,96335.0,0.08745211]
["bitfinex-derivatives","BTCF0:USTF0",1739038722614,0.2106135,96338.0,96335.0,0.08745211]
["bitfinex-derivatives","BTCF0:USTF0",1739038722914,0.2166135,96338.0,96335.0,0.08745211]
["bitfinex-derivatives","BTCF0:USTF0",1739038724317,0.2076155,96337.0,96335.0,0.01737211]
["bitfinex-derivatives","BTCF0:USTF0",1739038724613,0.2076244,96333.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038724808,0.033,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038724999,0.0632,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038725204,0.0632,96332.0,96331.0,0.3782394]
["bitfinex-derivatives","BTCF0:USTF0",1739038726511,0.0682,96332.0,96331.0,0.3782394]
["bitfinex-derivatives","BTCF0:USTF0",1739038727803,0.0692,96332.0,96331.0,0.3782394]
["bitfinex-derivatives","BTCF0:USTF0",1739038728915,0.12935188,96332.0,96331.0,0.3782394]
["bitfinex-derivatives","BTCF0:USTF0",1739038731415,0.12935188,96332.0,96331.0,0.0174394]
["bitfinex-derivatives","BTCF0:USTF0",1739038731615,0.12935188,96332.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038731909,0.2076278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038732611,0.2076278,96331.0,96330.0,0.01825441]
["bitfinex-derivatives","BTCF0:USTF0",1739038732819,0.2076278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038733113,0.2116278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038734913,0.2126278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038739817,0.39948519,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038743216,0.2727835,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038750129,0.2126278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038754819,0.2126278,96331.0,96330.0,0.36095573]
["bitfinex-derivatives","BTCF0:USTF0",1739038755431,0.2126278,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038782442,0.2126278,96331.0,96330.0,0.20778573]
["bitfinex-derivatives","BTCF0:USTF0",1739038782844,0.005,96331.0,96330.0,0.20778573]
["bitfinex-derivatives","BTCF0:USTF0",1739038783047,0.2076059,96342.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739038783243,0.2076059,96342.0,96332.0,0.49121822]
["bitfinex-derivatives","BTCF0:USTF0",1739038783643,0.00015573,96350.0,96332.0,0.55642733]
["bitfinex-derivatives","BTCF0:USTF0",1739038783848,0.00015573,96350.0,96348.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1739038784051,0.00015573,96350.0,96349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739038784741,0.00915573,96350.0,96349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739038784945,0.01815573,96350.0,96349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739038787149,0.00915573,96350.0,96349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739038787346,0.01815573,96350.0,96349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739038787652,0.2177757,96354.0,96349.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739038787858,0.2075421,96371.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038788056,0.2075421,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038788256,0.2177757,96375.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038788444,0.2075368,96374.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038788955,0.2075383,96373.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038790651,0.0798,96372.0,96370.0,0.37908523]
["bitfinex-derivatives","BTCF0:USTF0",1739038794446,0.2873403,96372.0,96370.0,0.37908523]
["bitfinex-derivatives","BTCF0:USTF0",1739038795059,0.2873403,96372.0,96370.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1739038801666,0.18588167,96371.0,96370.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1739038803166,0.19488167,96371.0,96370.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1739038803566,0.20388167,96371.0,96370.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1739038805470,0.018,96371.0,96370.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1739038807673,0.00015573,96381.0,96380.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739038807879,0.00015573,96381.0,96380.0,0.5683223]
["bitfinex-derivatives","BTCF0:USTF0",1739038809373,0.00915573,96381.0,96380.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739038809575,0.00915573,96381.0,96380.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739038809770,0.00915573,96381.0,96380.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739038812477,0.00715573,96381.0,96380.0,0.5693223]
["bitfinex-derivatives","BTCF0:USTF0",1739038812781,0.00915573,96381.0,96380.0,0.58691738]
["bitfinex-derivatives","BTCF0:USTF0",1739038824683,0.2074926,96394.0,96385.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739038824885,0.2074926,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038825878,0.2134926,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038826384,0.2144926,96394.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739038826691,0.2144926,96394.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739038828383,0.2144926,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739038829388,0.0956,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739038830384,0.0956,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038830593,0.0966,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739038831386,0.0966,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038831592,0.0966,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739038833492,0.0956,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038833695,0.0966,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739038834098,0.0956,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038835489,0.0956,96393.0,96384.0,0.42600911]
["bitfinex-derivatives","BTCF0:USTF0",1739038835690,0.0956,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038836393,0.2075085,96387.0,96384.0,0.42600911]
["bitfinex-derivatives","BTCF0:USTF0",1739038836596,0.2075085,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038837389,0.2075108,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038838986,0.2075108,96386.0,96384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739038839591,0.2075108,96386.0,96384.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739038841492,0.207497,96392.0,96384.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739038842186,0.36132001,96398.0,96384.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739038842387,0.568284,96398.0,96388.0,0.06520911]
["bitfinex-derivatives","BTCF0:USTF0",1739038842583,0.46951112,96403.0,96390.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1739038842795,0.207486,96397.0,96393.0,0.06520911]
["bitfinex-derivatives","BTCF0:USTF0",1739038842997,0.2074886,96396.0,96390.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1739038843190,0.2074911,96395.0,96390.0,0.2074998]
["bitfinex-derivatives","BTCF0:USTF0",1739038845295,0.2074926,96394.0,96390.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1739038845895,0.2074948,96393.0,96390.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1739038846198,0.2074948,96393.0,96390.0,0.22749822]
["bitfinex-derivatives","BTCF0:USTF0",1739038846400,0.2074948,96393.0,96390.0,0.22249822]
["bitfinex-derivatives","BTCF0:USTF0",1739038846589,0.2074948,96393.0,96390.0,0.22749822]
["bitfinex-derivatives","BTCF0:USTF0",1739038846897,0.2074986,96391.0,96390.0,0.01999842]
["bitfinex-derivatives","BTCF0:USTF0",1739038849194,0.2074986,96391.0,96390.0,0.01899842]
["bitfinex-derivatives","BTCF0:USTF0",1739038849395,0.2074986,96391.0,96390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739038851491,0.2074986,96391.0,96389.0,0.0147331]
["bitfinex-derivatives","BTCF0:USTF0",1739038851794,0.2074986,96391.0,96390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739038852893,0.00015564,96403.0,96390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739038853200,0.2074778,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038854993,0.2074798,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038855496,0.2074824,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038855698,0.2074824,96399.0,96397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739038856892,0.2074814,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038857300,0.032,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038858404,0.2394835,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038858603,0.4596835,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739038858999,0.2522,96398.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038859201,0.2075136,96384.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739038860404,0.2075136,96384.0,96383.0,0.00615564]
["bitfinex-derivatives","BTCF0:USTF0",1739038861799,0.2075136,96384.0,96383.0,0.00815564]
["bitfinex-derivatives","BTCF0:USTF0",1739038864401,0.5683136,96384.0,96383.0,0.00815564]
["bitfinex-derivatives","BTCF0:USTF0",1739038871705,0.58353822,96384.0,96383.0,0.00815564]
["bitfinex-derivatives","BTCF0:USTF0",1739038874906,0.5683136,96384.0,96383.0,0.00815564]
["bitfinex-derivatives","BTCF0:USTF0",1739038888137,0.70467026,96384.0,96383.0,0.00815564]
["bitfinex-derivatives","BTCF0:USTF0",1739038888443,0.49715666,96384.0,96372.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739038888646,0.2075373,96373.0,96372.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739038889944,0.2075373,96373.0,96372.0,0.00755649]
["bitfinex-derivatives","BTCF0:USTF0",1739038891342,0.2075373,96373.0,96372.0,0.01655649]
["bitfinex-derivatives","BTCF0:USTF0",1739038891940,0.2085373,96373.0,96372.0,0.01655649]
["bitfinex-derivatives","BTCF0:USTF0",1739038932670,0.2085373,96373.0,96372.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1739038933871,0.28476625,96373.0,96372.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1739038936965,0.2085373,96373.0,96372.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1739038937875,0.001,96373.0,96372.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1739038939772,0.00015564,96382.0,96381.0,0.2075201]
["bitfinex-derivatives","BTCF0:USTF0",1739038940976,0.00015564,96382.0,96381.0,0.2145201]
["bitfinex-derivatives","BTCF0:USTF0",1739038941170,0.00015564,96382.0,96381.0,0.2165201]
["bitfinex-derivatives","BTCF0:USTF0",1739038942973,0.00015564,96382.0,96381.0,0.2496201]
["bitfinex-derivatives","BTCF0:USTF0",1739038945070,0.00015564,96382.0,96381.0,0.3195801]
["bitfinex-derivatives","BTCF0:USTF0",1739038945879,0.00015564,96382.0,96381.0,0.33308473]
["bitfinex-derivatives","BTCF0:USTF0",1739038946472,0.00015564,96382.0,96381.0,0.12556463]
["bitfinex-derivatives","BTCF0:USTF0",1739038949174,0.00015564,96382.0,96381.0,0.05560463]
["bitfinex-derivatives","BTCF0:USTF0",1739038953588,0.00015564,96382.0,96381.0,0.02250463]
["bitfinex-derivatives","BTCF0:USTF0",1739038954987,0.06255564,96382.0,96381.0,0.02250463]
["bitfinex-derivatives","BTCF0:USTF0",1739038972398,0.27007354,96382.0,96381.0,0.02250463]
["bitfinex-derivatives","BTCF0:USTF0",1739038983597,0.23857354,96382.0,96381.0,0.02250463]
["bitfinex-derivatives","BTCF0:USTF0",1739038984100,0.23857354,96382.0,96381.0,0.01391651]
["bitfinex-derivatives","BTCF0:USTF0",1739038984296,0.20767354,96382.0,96381.0,0.01391651]
["bitfinex-derivatives","BTCF0:USTF0",1739038985703,0.20767354,96382.0,96381.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1739038985909,0.2075567,96364.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739038987296,0.2095567,96364.0,96363.0,0.03067627]
["bitfinex-derivatives","BTCF0:USTF0",1739038991396,0.002,96364.0,96363.0,0.03067627]
["bitfinex-derivatives","BTCF0:USTF0",1739038992403,0.002,96364.0,96363.0,0.23823507]
["bitfinex-derivatives","BTCF0:USTF0",1739038995910,0.3608,96378.0,96363.0,0.23823507]
["bitfinex-derivatives","BTCF0:USTF0",1739038995911,0.3608,96378.0,96363.0,0.10059627]
["bitfinex-derivatives","BTCF0:USTF0",1739038996111,0.5683273,96378.0,96371.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1739038996313,0.2075143,96384.0,96375.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1739038996605,0.2075143,96384.0,96380.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1739038998708,0.2075143,96384.0,96380.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739038999810,0.00115564,96382.0,96380.0,0.2165217]
["bitfinex-derivatives","BTCF0:USTF0",1739039001212,0.20867374,96382.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039006316,0.20867374,96382.0,96380.0,0.02232206]
["bitfinex-derivatives","BTCF0:USTF0",1739039006504,0.20867374,96382.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039009517,0.00115564,96382.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039009723,0.2075201,96381.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039010915,0.2085201,96381.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039028922,0.2390201,96381.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039045138,0.2390201,96381.0,96380.0,0.0041326]
["bitfinex-derivatives","BTCF0:USTF0",1739039046340,0.001,96381.0,96380.0,0.0041326]
["bitfinex-derivatives","BTCF0:USTF0",1739039047339,0.001,96381.0,96380.0,0.0051326]
["bitfinex-derivatives","BTCF0:USTF0",1739039048550,0.00015564,96382.0,96381.0,0.2075201]
["bitfinex-derivatives","BTCF0:USTF0",1739039049850,0.00015564,96382.0,96381.0,0.5683201]
["bitfinex-derivatives","BTCF0:USTF0",1739039050050,0.00015564,96382.0,96381.0,0.5703201]
["bitfinex-derivatives","BTCF0:USTF0",1739039051246,0.00115564,96382.0,96381.0,0.5763201]
["bitfinex-derivatives","BTCF0:USTF0",1739039073564,0.00115564,96382.0,96381.0,0.2155201]
["bitfinex-derivatives","BTCF0:USTF0",1739039073753,0.00115564,96382.0,96381.0,0.5763201]
["bitfinex-derivatives","BTCF0:USTF0",1739039076766,0.00115564,96382.0,96381.0,0.50494793]
["bitfinex-derivatives","BTCF0:USTF0",1739039102786,0.00115564,96382.0,96381.0,0.69093163]
["bitfinex-derivatives","BTCF0:USTF0",1739039104496,0.00115564,96382.0,96381.0,0.33013163]
["bitfinex-derivatives","BTCF0:USTF0",1739039104692,0.00115564,96382.0,96381.0,0.69093163]
["bitfinex-derivatives","BTCF0:USTF0",1739039109702,0.00115564,96382.0,96381.0,0.50494793]
["bitfinex-derivatives","BTCF0:USTF0",1739039111906,4e-05,96392.0,96381.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039112110,0.2074567,96411.0,96402.0,0.2074746]
["bitfinex-derivatives","BTCF0:USTF0",1739039112399,0.51856418,96413.0,96408.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1739039113306,0.005,96411.0,96408.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1739039113695,0.51908419,96413.0,96408.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1739039113892,0.31711198,96413.0,96412.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1739039114203,0.5660727,96413.0,96412.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1739039115409,0.5600727,96413.0,96412.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1739039116109,0.5660727,96413.0,96412.0,0.2084534]
["bitfinex-derivatives","BTCF0:USTF0",1739039116310,0.5720727,96413.0,96412.0,0.2094534]
["bitfinex-derivatives","BTCF0:USTF0",1739039117410,0.012,96413.0,96412.0,0.2094534]
["bitfinex-derivatives","BTCF0:USTF0",1739039118713,0.005,96413.0,96412.0,0.5682534]
["bitfinex-derivatives","BTCF0:USTF0",1739039119424,0.2074495,96414.0,96412.0,0.5682534]
["bitfinex-derivatives","BTCF0:USTF0",1739039119625,0.2074495,96414.0,96412.0,0.5712534]
["bitfinex-derivatives","BTCF0:USTF0",1739039120206,0.2074495,96414.0,96412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039123311,0.2074495,96414.0,96412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039123612,0.2074495,96414.0,96412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039125502,0.03055564,96420.0,96412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039125706,0.2074512,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039125910,0.2074512,96413.0,96412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739039126315,0.2074512,96413.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039126522,0.2074512,96413.0,96412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739039128317,0.2074512,96413.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039128520,0.2074512,96413.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039129017,0.2074512,96413.0,96412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739039129210,0.2074512,96413.0,96412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039129517,0.2074512,96413.0,96412.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739039129916,0.2074512,96413.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039130119,0.2074512,96413.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039132811,0.2074512,96413.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039133017,0.2074512,96413.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039134019,0.2074512,96413.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039134319,0.2074512,96413.0,96412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039137305,0.2074512,96413.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039139622,0.2074512,96413.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039139814,0.2074512,96413.0,96412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039140315,0.2074598,96409.0,96408.0,0.01218935]
["bitfinex-derivatives","BTCF0:USTF0",1739039140516,0.2074598,96409.0,96407.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1739039140713,0.2074598,96409.0,96407.0,0.7332663]
["bitfinex-derivatives","BTCF0:USTF0",1739039142324,0.2074598,96409.0,96407.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1739039142622,0.2074598,96409.0,96408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039143013,0.2074598,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039143213,0.2084598,96409.0,96407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739039143518,0.2084598,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039145220,0.2084598,96409.0,96408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039145423,0.2084598,96409.0,96408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739039145723,0.2084598,96409.0,96408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039145915,0.2074598,96409.0,96408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039146224,0.2084598,96409.0,96408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039146724,0.2074598,96409.0,96408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039146925,0.2084598,96409.0,96408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039149122,0.2074598,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039149425,0.2074598,96409.0,96408.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039149819,0.2074598,96409.0,96408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039150020,0.2074598,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039150323,0.2074598,96409.0,96408.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039151517,0.2074598,96409.0,96408.0,0.575262]
["bitfinex-derivatives","BTCF0:USTF0",1739039151910,0.2074598,96409.0,96408.0,0.570262]
["bitfinex-derivatives","BTCF0:USTF0",1739039152210,0.2074598,96409.0,96408.0,0.575262]
["bitfinex-derivatives","BTCF0:USTF0",1739039152716,0.2074598,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039153023,0.2074598,96409.0,96408.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039154124,0.2074598,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039159326,0.2074598,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039159526,0.2074598,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039161023,0.2074598,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039161228,0.2074598,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039162128,0.2074598,96409.0,96408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039162331,0.0518607,96417.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039162528,0.2074598,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039164629,0.2074598,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039164932,0.2074598,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039172646,0.2074598,96409.0,96408.0,0.214462]
["bitfinex-derivatives","BTCF0:USTF0",1739039173140,0.2084598,96409.0,96408.0,0.217462]
["bitfinex-derivatives","BTCF0:USTF0",1739039175040,0.2084598,96409.0,96408.0,0.219462]
["bitfinex-derivatives","BTCF0:USTF0",1739039176039,0.2084598,96409.0,96408.0,0.215462]
["bitfinex-derivatives","BTCF0:USTF0",1739039176341,0.2074598,96409.0,96408.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1739039176747,0.3608,96419.0,96412.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1739039176941,0.2074505,96414.0,96412.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1739039177536,0.2074512,96413.0,96412.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1739039178543,0.2074512,96413.0,96412.0,0.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1739039179537,0.2074512,96413.0,96412.0,0.2144521]
["bitfinex-derivatives","BTCF0:USTF0",1739039181844,0.21788331,96419.0,96412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039182046,0.2074447,96418.0,96417.0,0.2074404]
["bitfinex-derivatives","BTCF0:USTF0",1739039183250,0.2074447,96418.0,96417.0,0.13708527]
["bitfinex-derivatives","BTCF0:USTF0",1739039183647,0.2074447,96418.0,96417.0,0.13608527]
["bitfinex-derivatives","BTCF0:USTF0",1739039183847,0.2074447,96418.0,96417.0,0.13708527]
["bitfinex-derivatives","BTCF0:USTF0",1739039184143,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039184344,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039185657,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039185851,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039186352,0.2074447,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039186551,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039186853,0.2074447,96418.0,96417.0,0.01612513]
["bitfinex-derivatives","BTCF0:USTF0",1739039187243,0.2074447,96418.0,96417.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1739039187442,0.2074447,96418.0,96417.0,0.01712513]
["bitfinex-derivatives","BTCF0:USTF0",1739039188845,0.2074447,96418.0,96417.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1739039189050,0.2074447,96418.0,96417.0,0.01512513]
["bitfinex-derivatives","BTCF0:USTF0",1739039189254,0.2074447,96418.0,96417.0,0.01612513]
["bitfinex-derivatives","BTCF0:USTF0",1739039189654,0.2074447,96418.0,96417.0,0.01212513]
["bitfinex-derivatives","BTCF0:USTF0",1739039189854,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039190150,0.2074447,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039190352,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039190552,0.2074447,96418.0,96417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039191950,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039192156,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039192749,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039192955,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039193762,0.2074447,96418.0,96417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039194957,0.2836381,96418.0,96417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039195353,0.2836381,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039196458,0.2836381,96418.0,96417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039196961,0.2836381,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039197855,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039198958,0.2074447,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039199162,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039199366,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039199667,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039200163,0.2074447,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039200357,0.2074447,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039200669,0.2074447,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039202668,0.00015564,96420.0,96414.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739039202867,0.00015564,96420.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039203071,0.2074404,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039203864,0.2074404,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039205266,0.2074469,96415.0,96414.0,0.2144486]
["bitfinex-derivatives","BTCF0:USTF0",1739039205465,0.2074469,96415.0,96414.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1739039205666,0.2074469,96415.0,96414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039206065,0.2074404,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039206773,0.00015564,96420.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039206969,0.2074469,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039208473,0.2074469,96415.0,96414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039208772,0.2074555,96411.0,96410.0,0.37251332]
["bitfinex-derivatives","BTCF0:USTF0",1739039209970,0.2074555,96411.0,96410.0,0.01171332]
["bitfinex-derivatives","BTCF0:USTF0",1739039210171,0.2074555,96411.0,96410.0,0.5742576]
["bitfinex-derivatives","BTCF0:USTF0",1739039211770,0.2074555,96411.0,96410.0,0.5752576]
["bitfinex-derivatives","BTCF0:USTF0",1739039212070,0.2074555,96411.0,96410.0,0.5782576]
["bitfinex-derivatives","BTCF0:USTF0",1739039213164,0.2074555,96411.0,96410.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1739039218177,0.00015564,96420.0,96410.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1739039218381,0.2074482,96415.0,96410.0,0.64242074]
["bitfinex-derivatives","BTCF0:USTF0",1739039219275,0.2074482,96415.0,96410.0,0.63642074]
["bitfinex-derivatives","BTCF0:USTF0",1739039219476,0.2074482,96415.0,96410.0,0.64242074]
["bitfinex-derivatives","BTCF0:USTF0",1739039220579,0.2074482,96415.0,96410.0,0.43496314]
["bitfinex-derivatives","BTCF0:USTF0",1739039220778,0.2074482,96415.0,96410.0,0.42896314]
["bitfinex-derivatives","BTCF0:USTF0",1739039220982,0.2074482,96415.0,96410.0,0.43496314]
["bitfinex-derivatives","BTCF0:USTF0",1739039221471,0.2074482,96415.0,96413.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739039222570,0.00015564,96420.0,96419.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739039222878,0.00015564,96420.0,96419.0,0.5682383]
["bitfinex-derivatives","BTCF0:USTF0",1739039224880,0.00015564,96420.0,96419.0,0.5702383]
["bitfinex-derivatives","BTCF0:USTF0",1739039230075,0.00015564,96420.0,96419.0,0.58213075]
["bitfinex-derivatives","BTCF0:USTF0",1739039233479,0.00015564,96420.0,96419.0,0.22133075]
["bitfinex-derivatives","BTCF0:USTF0",1739039233680,0.00015564,96420.0,96419.0,0.58213075]
["bitfinex-derivatives","BTCF0:USTF0",1739039236984,0.2202,96459.0,96419.0,0.37469245]
["bitfinex-derivatives","BTCF0:USTF0",1739039237184,0.4073836,96445.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039237380,0.2,96445.0,96434.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739039237692,0.27902125,96451.0,96434.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1739039237886,0.27902125,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039239092,0.28102125,96451.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039239595,0.004,96451.0,96450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039244497,0.27902125,96515.0,96450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039244498,0.2073167,96476.0,96450.0,0.73538083]
["bitfinex-derivatives","BTCF0:USTF0",1739039244688,0.2073167,96476.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739039246596,0.001,96476.0,96466.0,0.06516314]
["bitfinex-derivatives","BTCF0:USTF0",1739039246805,0.001,96476.0,96472.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1739039247692,0.0315,96477.0,96472.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1739039248400,0.0315,96477.0,96472.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739039248598,0.0315,96477.0,96472.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739039249305,0.0315,96477.0,96472.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739039249600,0.2388151,96477.0,96472.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739039250203,0.2073175,96476.0,96472.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739039250399,0.2073175,96476.0,96472.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739039250596,0.2073175,96476.0,96472.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739039250800,0.2073196,96475.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039251400,0.2073196,96475.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039252197,0.2073196,96475.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039252198,0.2083196,96475.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039252400,0.2083196,96475.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739039254592,0.001,96475.0,96473.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1739039257506,0.001,96475.0,96473.0,0.2083222]
["bitfinex-derivatives","BTCF0:USTF0",1739039258096,0.001,96475.0,96474.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1739039259099,0.00015556,96482.0,96472.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739039259305,0.00015556,96482.0,96477.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739039260614,0.00015556,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039261414,0.00115556,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039261912,0.00115556,96482.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039262213,0.00115556,96482.0,96480.0,0.5701063]
["bitfinex-derivatives","BTCF0:USTF0",1739039263706,0.00115556,96482.0,96480.0,0.58167206]
["bitfinex-derivatives","BTCF0:USTF0",1739039264711,0.00115556,96482.0,96480.0,0.58967206]
["bitfinex-derivatives","BTCF0:USTF0",1739039265204,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039265899,0.00015556,96482.0,96480.0,0.59267206]
["bitfinex-derivatives","BTCF0:USTF0",1739039266509,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039267217,0.00015556,96482.0,96480.0,0.58567206]
["bitfinex-derivatives","BTCF0:USTF0",1739039267513,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039268720,0.00015556,96482.0,96480.0,0.58867206]
["bitfinex-derivatives","BTCF0:USTF0",1739039268918,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039269806,0.00015556,96482.0,96480.0,0.58867206]
["bitfinex-derivatives","BTCF0:USTF0",1739039270007,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039271304,0.00015556,96482.0,96480.0,0.58867206]
["bitfinex-derivatives","BTCF0:USTF0",1739039271508,0.00015556,96482.0,96480.0,0.59467206]
["bitfinex-derivatives","BTCF0:USTF0",1739039272218,0.00015556,96482.0,96481.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739039273718,0.00015556,96482.0,96481.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739039274418,0.00015556,96482.0,96481.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739039274614,0.00015556,96482.0,96481.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739039274822,0.00015556,96482.0,96481.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739039275821,0.00015556,96482.0,96481.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739039276022,0.00015556,96482.0,96481.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739039277713,0.00015556,96482.0,96481.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739039277917,0.00015556,96482.0,96481.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739039278311,0.00015556,96482.0,96481.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739039278517,0.00015556,96482.0,96481.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739039279025,0.00015556,96482.0,96481.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739039279223,0.00015556,96482.0,96481.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739039283726,0.00015556,96482.0,96481.0,0.316805]
["bitfinex-derivatives","BTCF0:USTF0",1739039283926,0.00015556,96482.0,96481.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1739039284122,0.00015556,96482.0,96481.0,0.316805]
["bitfinex-derivatives","BTCF0:USTF0",1739039285024,0.00015556,96482.0,96481.0,0.319805]
["bitfinex-derivatives","BTCF0:USTF0",1739039291935,4e-05,96493.0,96492.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1739039292136,4e-05,96493.0,96492.0,0.5680814]
["bitfinex-derivatives","BTCF0:USTF0",1739039293240,4e-05,96493.0,96492.0,0.5720814]
["bitfinex-derivatives","BTCF0:USTF0",1739039293834,4e-05,96493.0,96492.0,0.5790814]
["bitfinex-derivatives","BTCF0:USTF0",1739039294534,0.0323,96498.0,96492.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739039294733,0.1,96500.0,96492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039295035,0.36132001,96515.0,96504.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1739039295224,0.36132001,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039295225,0.3608,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039297229,0.3608,96515.0,96509.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1739039299337,0.3608,96515.0,96508.0,0.37197925]
["bitfinex-derivatives","BTCF0:USTF0",1739039299836,0.3608,96515.0,96508.0,0.01117925]
["bitfinex-derivatives","BTCF0:USTF0",1739039300037,0.3608,96515.0,96507.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1739039300731,0.2072285,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039302141,0.2072334,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039303742,0.2072334,96515.0,96508.0,0.28951546]
["bitfinex-derivatives","BTCF0:USTF0",1739039304546,0.3608,96518.0,96505.0,0.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1739039304844,0.2072369,96513.0,96505.0,0.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1739039305035,0.0306,96512.0,96505.0,0.01113611]
["bitfinex-derivatives","BTCF0:USTF0",1739039305234,0.0306,96512.0,96504.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1739039305546,0.0633,96511.0,96504.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1739039305847,0.0633,96511.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039306547,0.0633,96511.0,96504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039307035,0.2705409,96511.0,96504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039307746,0.207223,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039307929,0.207223,96520.0,96510.0,0.42596314]
["bitfinex-derivatives","BTCF0:USTF0",1739039308839,0.0619,96521.0,96510.0,0.42596314]
["bitfinex-derivatives","BTCF0:USTF0",1739039309439,0.3608,96519.0,96503.0,0.01128537]
["bitfinex-derivatives","BTCF0:USTF0",1739039309643,0.2072522,96506.0,96502.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039310345,0.2072522,96506.0,96502.0,0.01175879]
["bitfinex-derivatives","BTCF0:USTF0",1739039311144,0.3608,96519.0,96502.0,0.01175879]
["bitfinex-derivatives","BTCF0:USTF0",1739039311450,0.2072366,96513.0,96509.0,0.06516314]
["bitfinex-derivatives","BTCF0:USTF0",1739039311652,0.2072395,96512.0,96503.0,0.06516314]
["bitfinex-derivatives","BTCF0:USTF0",1739039311851,6.333e-05,96505.0,96503.0,0.06516314]
["bitfinex-derivatives","BTCF0:USTF0",1739039312041,6.333e-05,96505.0,96502.0,0.01475879]
["bitfinex-derivatives","BTCF0:USTF0",1739039312949,6.333e-05,96505.0,96503.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739039314844,6.333e-05,96505.0,96503.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1739039320643,0.2072236,96519.0,96509.0,0.2072446]
["bitfinex-derivatives","BTCF0:USTF0",1739039320852,0.2072236,96519.0,96509.0,0.69837088]
["bitfinex-derivatives","BTCF0:USTF0",1739039321239,0.2072236,96519.0,96509.0,0.63320774]
["bitfinex-derivatives","BTCF0:USTF0",1739039321551,0.2072236,96519.0,96510.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1739039321857,0.2072236,96519.0,96510.0,0.2391421]
["bitfinex-derivatives","BTCF0:USTF0",1739039323343,0.2072236,96519.0,96510.0,0.3000421]
["bitfinex-derivatives","BTCF0:USTF0",1739039324458,0.2072236,96519.0,96511.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739039324847,0.2072236,96519.0,96510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739039324848,0.2072236,96519.0,96512.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1739039325449,0.2072236,96519.0,96510.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739039325450,0.2072236,96519.0,96513.0,0.2072352]
["bitfinex-derivatives","BTCF0:USTF0",1739039326061,0.2072236,96519.0,96515.0,0.2072319]
["bitfinex-derivatives","BTCF0:USTF0",1739039327154,0.0321,96525.0,96509.0,0.61287294]
["bitfinex-derivatives","BTCF0:USTF0",1739039327349,0.2072556,96504.0,96503.0,0.24805315]
["bitfinex-derivatives","BTCF0:USTF0",1739039327549,0.6396556,96504.0,96503.0,0.14825315]
["bitfinex-derivatives","BTCF0:USTF0",1739039328751,0.6396556,96504.0,96503.0,0.15025315]
["bitfinex-derivatives","BTCF0:USTF0",1739039329859,0.6396556,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739039330247,0.6396556,96504.0,96502.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039333762,0.5680556,96504.0,96502.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039337468,0.5780556,96504.0,96502.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039340466,0.5780556,96504.0,96500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739039340467,0.2072621,96501.0,96500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739039340766,0.2072653,96500.0,96486.0,0.01108242]
["bitfinex-derivatives","BTCF0:USTF0",1739039340965,0.2073007,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039341360,0.2072923,96487.0,96482.0,0.568102]
["bitfinex-derivatives","BTCF0:USTF0",1739039343170,0.2072923,96487.0,96482.0,0.58440799]
["bitfinex-derivatives","BTCF0:USTF0",1739039343869,0.2072923,96487.0,96482.0,0.59340799]
["bitfinex-derivatives","BTCF0:USTF0",1739039345474,0.2072923,96487.0,96482.0,0.58840799]
["bitfinex-derivatives","BTCF0:USTF0",1739039345662,0.2072923,96487.0,96482.0,0.59540799]
["bitfinex-derivatives","BTCF0:USTF0",1739039345862,0.2072923,96487.0,96482.0,0.58640799]
["bitfinex-derivatives","BTCF0:USTF0",1739039346163,0.2072923,96487.0,96482.0,0.59540799]
["bitfinex-derivatives","BTCF0:USTF0",1739039346670,0.2072923,96487.0,96482.0,0.58840799]
["bitfinex-derivatives","BTCF0:USTF0",1739039346967,0.2072923,96487.0,96482.0,0.59340799]
["bitfinex-derivatives","BTCF0:USTF0",1739039348470,0.2072923,96487.0,96482.0,0.23260799]
["bitfinex-derivatives","BTCF0:USTF0",1739039348678,0.2072923,96487.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039349360,0.2072986,96484.0,96482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739039349765,0.2072964,96485.0,96483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039349966,0.2072964,96485.0,96483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739039350465,0.2072964,96485.0,96483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039350663,0.2072964,96485.0,96482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039350664,0.2073007,96483.0,96482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739039351574,0.2798207,96483.0,96482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739039351963,0.2798207,96483.0,96482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039352163,0.2798207,96483.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039352164,0.2073158,96476.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739039353374,0.5781158,96476.0,96475.0,0.00815548]
["bitfinex-derivatives","BTCF0:USTF0",1739039353564,0.6708,96476.0,96452.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739039353875,0.2073434,96464.0,96460.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1739039354069,0.2073434,96464.0,96454.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1739039354268,0.2073462,96462.0,96454.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1739039354665,0.0726,96465.0,96454.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1739039355070,0.2073607,96456.0,96454.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1739039355371,0.2073456,96463.0,96454.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739039355578,0.00015548,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039355768,0.00015548,96468.0,96459.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739039356367,0.00015548,96468.0,96461.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739039356873,0.00015548,96468.0,96463.0,0.2073427]
["bitfinex-derivatives","BTCF0:USTF0",1739039358776,0.00015548,96468.0,96463.0,0.2123427]
["bitfinex-derivatives","BTCF0:USTF0",1739039359171,0.00015548,96468.0,96463.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1739039359476,0.00015548,96468.0,96463.0,0.2203427]
["bitfinex-derivatives","BTCF0:USTF0",1739039361069,0.00015548,96468.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039361369,0.20748988,96468.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039362175,0.2073374,96466.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039362377,0.2073374,96466.0,96464.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039362576,0.2073374,96466.0,96464.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039363678,0.2073374,96466.0,96464.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739039364074,0.2073374,96466.0,96464.0,0.38286899]
["bitfinex-derivatives","BTCF0:USTF0",1739039366477,0.00015548,96468.0,96464.0,0.38286899]
["bitfinex-derivatives","BTCF0:USTF0",1739039368284,0.00015548,96468.0,96464.0,0.37486899]
["bitfinex-derivatives","BTCF0:USTF0",1739039368486,0.00015548,96468.0,96464.0,0.38386899]
["bitfinex-derivatives","BTCF0:USTF0",1739039369086,0.00015548,96468.0,96465.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1739039370189,0.00015548,96468.0,96467.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1739039372078,0.00015548,96468.0,96467.0,0.2163352]
["bitfinex-derivatives","BTCF0:USTF0",1739039378195,0.00015548,96468.0,96467.0,0.2143352]
["bitfinex-derivatives","BTCF0:USTF0",1739039378390,0.00015548,96468.0,96467.0,0.2133352]
["bitfinex-derivatives","BTCF0:USTF0",1739039378590,0.00015548,96468.0,96467.0,0.2223352]
["bitfinex-derivatives","BTCF0:USTF0",1739039378793,0.00015548,96468.0,96467.0,0.5771352]
["bitfinex-derivatives","BTCF0:USTF0",1739039379000,0.00015548,96468.0,96467.0,0.5811352]
["bitfinex-derivatives","BTCF0:USTF0",1739039387797,0.00015548,96468.0,96467.0,0.5771352]
["bitfinex-derivatives","BTCF0:USTF0",1739039388101,0.00015548,96468.0,96467.0,0.5811352]
["bitfinex-derivatives","BTCF0:USTF0",1739039391005,0.00015548,96468.0,96467.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1739039391594,0.00015548,96468.0,96467.0,0.82823126]
["bitfinex-derivatives","BTCF0:USTF0",1739039392691,0.00015548,96468.0,96467.0,0.82523126]
["bitfinex-derivatives","BTCF0:USTF0",1739039392895,0.00015548,96468.0,96467.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039393306,0.00015548,96468.0,96467.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739039394101,0.20748848,96468.0,96467.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739039394296,0.20748848,96468.0,96467.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039394498,0.20748848,96468.0,96467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039394801,0.20748848,96468.0,96467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039395698,0.20748848,96468.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039396105,0.20748848,96468.0,96467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039396407,0.20748848,96468.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039398001,0.20748848,96468.0,96467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039398199,0.20748848,96468.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039401907,0.00015548,96468.0,96467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039402108,0.2202,96479.0,96474.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1739039402303,0.36132001,96484.0,96476.0,0.2073151]
["bitfinex-derivatives","BTCF0:USTF0",1739039402509,0.0645,96493.0,96479.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1739039402798,0.0326,96493.0,96479.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1739039403210,0.00015548,96490.0,96479.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1739039404903,0.00204,96481.0,96479.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1739039405306,0.00204,96481.0,96479.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739039406205,0.2202,96514.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039406411,0.2072481,96508.0,96499.0,0.0990592]
["bitfinex-derivatives","BTCF0:USTF0",1739039406703,0.2072481,96508.0,96500.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1739039408207,0.2102481,96508.0,96500.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1739039409411,0.2102481,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039410612,0.2072481,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039412518,0.2071948,96533.0,96508.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1739039412814,0.0312,96531.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039413021,0.0312,96531.0,96524.0,0.51428752]
["bitfinex-derivatives","BTCF0:USTF0",1739039413815,0.001,96525.0,96524.0,0.51428752]
["bitfinex-derivatives","BTCF0:USTF0",1739039414415,0.0322,96531.0,96524.0,0.51528752]
["bitfinex-derivatives","BTCF0:USTF0",1739039414924,0.0312,96531.0,96524.0,0.51428752]
["bitfinex-derivatives","BTCF0:USTF0",1739039415121,0.001,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039416217,0.001,96525.0,96524.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039416923,0.001,96525.0,96524.0,0.38099264]
["bitfinex-derivatives","BTCF0:USTF0",1739039417925,0.0322,96531.0,96524.0,0.38099264]
["bitfinex-derivatives","BTCF0:USTF0",1739039418312,0.0312,96531.0,96524.0,0.37999264]
["bitfinex-derivatives","BTCF0:USTF0",1739039418512,0.0312,96531.0,96524.0,0.38299264]
["bitfinex-derivatives","BTCF0:USTF0",1739039419219,0.0312,96531.0,96524.0,0.37499264]
["bitfinex-derivatives","BTCF0:USTF0",1739039419422,0.0312,96531.0,96524.0,0.38299264]
["bitfinex-derivatives","BTCF0:USTF0",1739039420830,0.08812,96538.0,96524.0,0.38299264]
["bitfinex-derivatives","BTCF0:USTF0",1739039421123,0.08812,96538.0,96528.0,0.0990592]
["bitfinex-derivatives","BTCF0:USTF0",1739039421823,0.08812,96538.0,96524.0,0.37499264]
["bitfinex-derivatives","BTCF0:USTF0",1739039422029,0.08812,96538.0,96528.0,0.0990592]
["bitfinex-derivatives","BTCF0:USTF0",1739039422233,0.08812,96538.0,96528.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1739039422923,0.0332,96540.0,96528.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1739039423423,0.0332,96540.0,96528.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1739039423618,0.0332,96540.0,96528.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1739039424327,0.0332,96540.0,96528.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1739039426826,0.4582684,96545.0,96528.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1739039426827,0.4273684,96545.0,96528.0,0.1060592]
["bitfinex-derivatives","BTCF0:USTF0",1739039427030,0.2071684,96545.0,96535.0,0.0990592]
["bitfinex-derivatives","BTCF0:USTF0",1739039427224,0.2071684,96545.0,96536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039428220,0.2071684,96545.0,96536.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739039429221,0.2081684,96545.0,96536.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739039429425,0.2081684,96545.0,96536.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739039429917,0.2081684,96545.0,96536.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739039430123,0.2081684,96545.0,96536.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739039431832,0.2081684,96545.0,96536.0,0.43998957]
["bitfinex-derivatives","BTCF0:USTF0",1739039433121,0.2071716,96544.0,96536.0,0.43998957]
["bitfinex-derivatives","BTCF0:USTF0",1739039433322,0.2071716,96544.0,96536.0,0.64717557]
["bitfinex-derivatives","BTCF0:USTF0",1739039434332,0.2081716,96544.0,96536.0,0.64717557]
["bitfinex-derivatives","BTCF0:USTF0",1739039448540,0.2071725,96543.0,96536.0,0.64717557]
["bitfinex-derivatives","BTCF0:USTF0",1739039448741,0.2071725,96543.0,96536.0,0.83269839]
["bitfinex-derivatives","BTCF0:USTF0",1739039448936,0.001,96544.0,96536.0,0.83269839]
["bitfinex-derivatives","BTCF0:USTF0",1739039448937,0.2071831,96538.0,96536.0,0.62551239]
["bitfinex-derivatives","BTCF0:USTF0",1739039449234,0.3608,96537.0,96536.0,0.19971239]
["bitfinex-derivatives","BTCF0:USTF0",1739039450539,0.3618,96537.0,96536.0,0.19971239]
["bitfinex-derivatives","BTCF0:USTF0",1739039450739,0.3618,96537.0,96536.0,0.19671239]
["bitfinex-derivatives","BTCF0:USTF0",1739039451040,0.3618,96537.0,96536.0,0.19971239]
["bitfinex-derivatives","BTCF0:USTF0",1739039451739,0.3618,96537.0,96536.0,0.01418957]
["bitfinex-derivatives","BTCF0:USTF0",1739039452532,0.3618,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039452738,0.2072106,96525.0,96524.0,0.19644871]
["bitfinex-derivatives","BTCF0:USTF0",1739039452948,0.5680106,96525.0,96524.0,0.19644871]
["bitfinex-derivatives","BTCF0:USTF0",1739039454047,0.5680106,96525.0,96524.0,0.19944871]
["bitfinex-derivatives","BTCF0:USTF0",1739039454539,0.5680106,96525.0,96524.0,0.20744871]
["bitfinex-derivatives","BTCF0:USTF0",1739039454844,0.5680106,96525.0,96524.0,0.02192589]
["bitfinex-derivatives","BTCF0:USTF0",1739039457851,0.2072106,96525.0,96524.0,0.02192589]
["bitfinex-derivatives","BTCF0:USTF0",1739039472051,0.2071958,96532.0,96527.0,0.2072059]
["bitfinex-derivatives","BTCF0:USTF0",1739039472352,0.2071958,96532.0,96528.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739039474057,0.2071958,96532.0,96528.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739039474451,0.2071958,96532.0,96528.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739039476156,0.2071958,96532.0,96528.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739039477457,0.2071958,96532.0,96528.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739039477657,0.2071958,96532.0,96528.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739039478364,0.2071989,96531.0,96528.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739039480059,0.2072007,96530.0,96528.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739039480556,0.2072007,96530.0,96528.0,0.25792282]
["bitfinex-derivatives","BTCF0:USTF0",1739039484058,0.2072007,96530.0,96528.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739039485761,0.2072007,96530.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039504570,0.207202,96529.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039507473,0.207202,96529.0,96528.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039507668,0.2071897,96535.0,96528.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039507869,0.2071897,96535.0,96529.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739039509969,0.2071897,96535.0,96529.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739039510370,0.2071897,96535.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039511767,0.2071937,96533.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039512168,0.2071978,96531.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039512975,0.2071978,96531.0,96529.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739039513169,0.2071978,96531.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039514777,0.2071978,96531.0,96529.0,0.25942282]
["bitfinex-derivatives","BTCF0:USTF0",1739039522385,0.39160001,96546.0,96529.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739039522386,0.2071999,96530.0,96529.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739039522575,0.2071999,96530.0,96529.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739039522982,0.2071999,96530.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039523183,0.2071999,96530.0,96529.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739039523571,0.2071999,96530.0,96529.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739039523776,0.2071999,96530.0,96529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739039523976,0.0639,96536.0,96524.0,0.01092589]
["bitfinex-derivatives","BTCF0:USTF0",1739039524276,0.2072154,96523.0,96520.0,0.06495351]
["bitfinex-derivatives","BTCF0:USTF0",1739039524471,0.2072227,96520.0,96515.0,0.2072314]
["bitfinex-derivatives","BTCF0:USTF0",1739039524680,0.2072227,96520.0,96516.0,0.36073238]
["bitfinex-derivatives","BTCF0:USTF0",1739039524878,0.2072227,96520.0,96518.0,0.01066304]
["bitfinex-derivatives","BTCF0:USTF0",1739039525979,0.2072227,96520.0,96518.0,0.01566304]
["bitfinex-derivatives","BTCF0:USTF0",1739039526786,0.2072227,96520.0,96518.0,0.02466304]
["bitfinex-derivatives","BTCF0:USTF0",1739039531288,0.2072092,96526.0,96518.0,0.02466304]
["bitfinex-derivatives","BTCF0:USTF0",1739039531686,0.2072092,96526.0,96518.0,0.27278656]
["bitfinex-derivatives","BTCF0:USTF0",1739039532886,0.2072114,96525.0,96518.0,0.27278656]
["bitfinex-derivatives","BTCF0:USTF0",1739039533579,0.2072114,96525.0,96518.0,0.48001176]
["bitfinex-derivatives","BTCF0:USTF0",1739039533784,0.2071985,96531.0,96521.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739039534083,0.2071985,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039534285,0.2071985,96531.0,96526.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739039536289,0.2071985,96531.0,96526.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739039537480,0.2071985,96531.0,96526.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739039543386,0.2072002,96530.0,96526.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739039544596,0.07672,96544.0,96526.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739039544597,0.2072021,96529.0,96526.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739039545483,0.2072021,96529.0,96526.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739039545687,0.2072021,96529.0,96526.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739039546596,0.2072021,96529.0,96528.0,0.18587397]
["bitfinex-derivatives","BTCF0:USTF0",1739039547897,0.2072021,96529.0,96528.0,0.18687397]
["bitfinex-derivatives","BTCF0:USTF0",1739039548898,0.2072021,96529.0,96528.0,0.19287397]
["bitfinex-derivatives","BTCF0:USTF0",1739039550301,0.2072021,96529.0,96528.0,0.20363436]
["bitfinex-derivatives","BTCF0:USTF0",1739039552800,0.2072021,96529.0,96528.0,0.01776039]
["bitfinex-derivatives","BTCF0:USTF0",1739039564711,0.2072235,96519.0,96517.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1739039565707,0.2072235,96519.0,96518.0,0.01107334]
["bitfinex-derivatives","BTCF0:USTF0",1739039565911,0.2072235,96519.0,96518.0,0.0051554]
["bitfinex-derivatives","BTCF0:USTF0",1739039566106,0.2072235,96519.0,96518.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1739039566807,0.2072235,96519.0,96518.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1739039567910,0.2072235,96519.0,96518.0,0.0061554]
["bitfinex-derivatives","BTCF0:USTF0",1739039568110,0.2072235,96519.0,96518.0,0.0081554]
["bitfinex-derivatives","BTCF0:USTF0",1739039574108,0.2072235,96519.0,96517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739039574309,0.3608,96518.0,96517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739039575017,0.581,96518.0,96512.0,0.11458143]
["bitfinex-derivatives","BTCF0:USTF0",1739039575224,0.207245,96509.0,96508.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739039575425,0.0518122,96508.0,96497.0,0.01047505]
["bitfinex-derivatives","BTCF0:USTF0",1739039575716,0.0518122,96508.0,96496.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739039575717,0.5680686,96498.0,96496.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739039575918,0.07424,96497.0,96496.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1739039576526,0.07424,96497.0,96487.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739039576714,0.2072901,96488.0,96487.0,0.06510891]
["bitfinex-derivatives","BTCF0:USTF0",1739039576914,0.2072901,96488.0,96487.0,0.01077261]
["bitfinex-derivatives","BTCF0:USTF0",1739039578212,0.2082901,96488.0,96487.0,0.01977261]
["bitfinex-derivatives","BTCF0:USTF0",1739039581319,0.5690901,96488.0,96487.0,0.01977261]
["bitfinex-derivatives","BTCF0:USTF0",1739039582033,0.207333,96468.0,96467.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1739039582318,0.207333,96468.0,96467.0,0.01217703]
["bitfinex-derivatives","BTCF0:USTF0",1739039582530,0.207333,96468.0,96467.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1739039583923,0.207333,96468.0,96467.0,0.00455488]
["bitfinex-derivatives","BTCF0:USTF0",1739039584425,0.2073207,96474.0,96467.0,0.00455488]
["bitfinex-derivatives","BTCF0:USTF0",1739039584616,0.001,96468.0,96467.0,0.01055488]
["bitfinex-derivatives","BTCF0:USTF0",1739039585118,0.00015549,96477.0,96467.0,0.01055488]
["bitfinex-derivatives","BTCF0:USTF0",1739039585324,0.00015549,96477.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039586117,0.001,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039587618,0.00015549,96477.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039587827,0.00015549,96477.0,96473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739039588624,0.001,96474.0,96473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039588824,0.001,96474.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039589523,0.00100001,96477.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039590421,0.00100001,96477.0,96473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039590626,0.00100001,96477.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039590927,1e-08,96477.0,96473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739039591126,0.001,96474.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039591622,1e-08,96477.0,96473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739039591825,0.00100001,96477.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039592725,0.001,96474.0,96473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739039594030,1e-08,96477.0,96473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739039594215,0.00100001,96477.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039594919,0.001,96474.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039595619,1e-08,96477.0,96473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739039595824,0.00100001,96477.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039596325,0.2073171,96476.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039597118,0.2073171,96476.0,96473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739039597319,0.001,96474.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039597819,0.001,96474.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039598019,0.2073171,96476.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039598219,0.2083171,96476.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039598429,0.2083171,96476.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039598624,0.2083171,96476.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039598820,0.001,96474.0,96473.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739039600520,0.2083171,96476.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039600728,0.2083171,96476.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039600925,0.2083171,96476.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039601230,0.2073171,96476.0,96473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739039601431,0.001,96474.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039601728,0.001,96474.0,96473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739039601928,0.001,96474.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039602232,0.2073185,96475.0,96473.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739039603823,0.001,96474.0,96473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739039604019,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039604531,0.2073185,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039604725,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039605328,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039606932,0.2073185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039607233,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039607838,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039608531,0.2073185,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039608736,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039610333,0.2083185,96475.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039610538,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039610840,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039611630,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039612335,0.2073185,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039612532,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039612837,0.001,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039613042,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039613940,0.2073185,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039614138,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039614743,0.2073185,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039614946,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039615644,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039615846,0.2083185,96475.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039616044,0.2083185,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039617040,0.2083185,96475.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039617234,0.001,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039617945,1e-08,96477.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039618147,0.001,96475.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039618343,0.2073202,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039620740,0.2083202,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039627848,0.2073202,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039628049,0.2083202,96474.0,96473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039628956,0.2083202,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739039629144,0.2083202,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739039629345,0.2083202,96474.0,96473.0,0.00255854]
["bitfinex-derivatives","BTCF0:USTF0",1739039629843,0.2073202,96474.0,96473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039632749,0.2073202,96474.0,96473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739039633258,0.2083201,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039633959,0.2073201,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039643857,1e-08,96477.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739039644060,0.0317,96493.0,96473.0,0.569122]
["bitfinex-derivatives","BTCF0:USTF0",1739039644366,0.2073005,96484.0,96480.0,0.06495351]
["bitfinex-derivatives","BTCF0:USTF0",1739039644665,0.0317,96493.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039645169,0.2072928,96487.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039645467,0.0317,96493.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039645468,0.2072946,96486.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039645868,0.2072981,96485.0,96481.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739039647471,0.2072981,96485.0,96479.0,0.27356451]
["bitfinex-derivatives","BTCF0:USTF0",1739039648363,0.2092981,96485.0,96479.0,0.27356451]
["bitfinex-derivatives","BTCF0:USTF0",1739039648562,0.002,96485.0,96479.0,0.27356451]
["bitfinex-derivatives","BTCF0:USTF0",1739039648764,0.2072991,96484.0,96479.0,0.27356451]
["bitfinex-derivatives","BTCF0:USTF0",1739039649160,0.2072991,96484.0,96479.0,0.06625621]
["bitfinex-derivatives","BTCF0:USTF0",1739039649561,0.18647755,96480.0,96479.0,0.08073339]
["bitfinex-derivatives","BTCF0:USTF0",1739039651069,0.18647755,96480.0,96479.0,0.07973339]
["bitfinex-derivatives","BTCF0:USTF0",1739039651279,0.18647755,96480.0,96479.0,0.08073339]
["bitfinex-derivatives","BTCF0:USTF0",1739039651775,0.18747755,96480.0,96479.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1739039652462,0.001,96480.0,96479.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1739039653383,0.0314,96480.0,96479.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1739039656068,0.39146395,96480.0,96477.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739039656274,0.0518327,96469.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039656574,0.2073728,96450.0,96446.0,0.37397245]
["bitfinex-derivatives","BTCF0:USTF0",1739039658376,0.00015549,96458.0,96446.0,0.37397245]
["bitfinex-derivatives","BTCF0:USTF0",1739039658669,0.2073738,96449.0,96446.0,0.38697245]
["bitfinex-derivatives","BTCF0:USTF0",1739039659069,0.2073738,96449.0,96446.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1739039659261,0.001,96450.0,96446.0,0.37797245]
["bitfinex-derivatives","BTCF0:USTF0",1739039659463,0.2073781,96447.0,96446.0,0.38197245]
["bitfinex-derivatives","BTCF0:USTF0",1739039659770,0.2073781,96447.0,96446.0,0.38497245]
["bitfinex-derivatives","BTCF0:USTF0",1739039660671,0.2073781,96447.0,96446.0,0.37697245]
["bitfinex-derivatives","BTCF0:USTF0",1739039660870,0.2073781,96447.0,96446.0,0.38597245]
["bitfinex-derivatives","BTCF0:USTF0",1739039661462,0.2083781,96447.0,96446.0,0.38597245]
["bitfinex-derivatives","BTCF0:USTF0",1739039661860,0.2093781,96447.0,96446.0,0.38697245]
["bitfinex-derivatives","BTCF0:USTF0",1739039664579,0.002,96447.0,96446.0,0.38697245]
["bitfinex-derivatives","BTCF0:USTF0",1739039667173,0.002,96447.0,96446.0,0.59435275]
["bitfinex-derivatives","BTCF0:USTF0",1739039674482,0.002,96447.0,96446.0,0.38697245]
["bitfinex-derivatives","BTCF0:USTF0",1739039681886,0.002,96447.0,96446.0,0.38597245]
["bitfinex-derivatives","BTCF0:USTF0",1739039694098,0.001,96447.0,96446.0,0.38297245]
["bitfinex-derivatives","BTCF0:USTF0",1739039701598,0.001,96447.0,96446.0,0.56940149]
["bitfinex-derivatives","BTCF0:USTF0",1739039704528,0.15659442,96447.0,96446.0,0.38297245]
["bitfinex-derivatives","BTCF0:USTF0",1739039708024,0.001,96447.0,96446.0,0.38297245]
["bitfinex-derivatives","BTCF0:USTF0",1739039710723,0.39384168,96454.0,96451.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739039711817,0.2073634,96454.0,96451.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739039712023,0.2083634,96454.0,96451.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1739039712224,0.2083634,96454.0,96451.0,0.2153679]
["bitfinex-derivatives","BTCF0:USTF0",1739039712824,0.001,96454.0,96453.0,0.2073652]
["bitfinex-derivatives","BTCF0:USTF0",1739039714431,0.001,96454.0,96453.0,0.2093652]
["bitfinex-derivatives","BTCF0:USTF0",1739039714825,0.15554591,96457.0,96456.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1739039715127,0.12609591,96457.0,96456.0,0.6395988]
["bitfinex-derivatives","BTCF0:USTF0",1739039715331,0.18647828,96468.0,96462.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739039715532,0.18647828,96468.0,96456.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739039715533,0.2073195,96475.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039716018,0.2073195,96475.0,96467.0,0.2894912]
["bitfinex-derivatives","BTCF0:USTF0",1739039717832,0.2103195,96475.0,96468.0,0.2786909]
["bitfinex-derivatives","BTCF0:USTF0",1739039718232,0.003,96475.0,96468.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739039718426,0.003,96475.0,96470.0,0.2073286]
["bitfinex-derivatives","BTCF0:USTF0",1739039718626,0.005,96475.0,96468.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739039719531,0.18647828,96474.0,96468.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739039721234,0.18747828,96474.0,96468.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739039721528,0.18747828,96474.0,96468.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739039721735,0.39479958,96474.0,96468.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739039722532,0.18747828,96474.0,96468.0,0.08488324]
["bitfinex-derivatives","BTCF0:USTF0",1739039722835,0.2073278,96471.0,96468.0,0.08488324]
["bitfinex-derivatives","BTCF0:USTF0",1739039723738,0.2073298,96470.0,96468.0,0.01352324]
["bitfinex-derivatives","BTCF0:USTF0",1739039725333,0.2073298,96470.0,96468.0,0.01252324]
["bitfinex-derivatives","BTCF0:USTF0",1739039725638,0.2083298,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039736235,0.001,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739039737841,0.001,96470.0,96468.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739039739248,0.001,96470.0,96469.0,0.2073308]
["bitfinex-derivatives","BTCF0:USTF0",1739039740654,4.001e-05,96476.0,96473.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739039740953,4.001e-05,96476.0,96473.0,0.13601134]
["bitfinex-derivatives","BTCF0:USTF0",1739039741950,4.001e-05,96476.0,96474.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739039743043,0.00204001,96476.0,96474.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739039743243,0.00504001,96476.0,96474.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739039743656,0.00304001,96476.0,96474.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739039743854,0.00504001,96476.0,96474.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739039744455,0.00204001,96476.0,96474.0,0.2103186]
["bitfinex-derivatives","BTCF0:USTF0",1739039744641,0.00104001,96476.0,96474.0,0.2163186]
["bitfinex-derivatives","BTCF0:USTF0",1739039745852,0.00104001,96476.0,96474.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1739039746047,0.00104001,96476.0,96474.0,0.2163186]
["bitfinex-derivatives","BTCF0:USTF0",1739039746243,4.001e-05,96476.0,96474.0,0.2153186]
["bitfinex-derivatives","BTCF0:USTF0",1739039746450,0.06006145,96475.0,96474.0,0.2246077]
["bitfinex-derivatives","BTCF0:USTF0",1739039746756,0.06006145,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039747158,0.06006145,96475.0,96474.0,0.2286077]
["bitfinex-derivatives","BTCF0:USTF0",1739039747659,0.06006145,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039747850,0.06006145,96475.0,96474.0,0.2216077]
["bitfinex-derivatives","BTCF0:USTF0",1739039748051,0.06106145,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039748756,0.001,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039749658,0.001,96475.0,96474.0,0.2266077]
["bitfinex-derivatives","BTCF0:USTF0",1739039749855,0.001,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039750358,0.001,96475.0,96474.0,0.2286077]
["bitfinex-derivatives","BTCF0:USTF0",1739039750948,0.001,96475.0,96474.0,0.2256077]
["bitfinex-derivatives","BTCF0:USTF0",1739039751149,0.001,96475.0,96474.0,0.2266077]
["bitfinex-derivatives","BTCF0:USTF0",1739039751760,0.001,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039752660,0.001,96475.0,96474.0,0.2286077]
["bitfinex-derivatives","BTCF0:USTF0",1739039753346,0.001,96475.0,96474.0,0.2216077]
["bitfinex-derivatives","BTCF0:USTF0",1739039753557,0.001,96475.0,96474.0,0.2266077]
["bitfinex-derivatives","BTCF0:USTF0",1739039753861,0.001,96475.0,96474.0,0.2246077]
["bitfinex-derivatives","BTCF0:USTF0",1739039754054,0.001,96475.0,96474.0,0.2266077]
["bitfinex-derivatives","BTCF0:USTF0",1739039754760,4.001e-05,96476.0,96474.0,0.2216077]
["bitfinex-derivatives","BTCF0:USTF0",1739039754958,0.001,96475.0,96474.0,0.2276077]
["bitfinex-derivatives","BTCF0:USTF0",1739039756357,4.001e-05,96476.0,96474.0,0.2923277]
["bitfinex-derivatives","BTCF0:USTF0",1739039756662,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039757355,4.001e-05,96476.0,96474.0,0.2923277]
["bitfinex-derivatives","BTCF0:USTF0",1739039757561,0.00104001,96476.0,96474.0,0.2953277]
["bitfinex-derivatives","BTCF0:USTF0",1739039757752,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039759163,0.00104001,96476.0,96474.0,0.2923277]
["bitfinex-derivatives","BTCF0:USTF0",1739039759365,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039760163,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039760765,0.00104001,96476.0,96474.0,0.2953277]
["bitfinex-derivatives","BTCF0:USTF0",1739039761067,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039762558,4.001e-05,96476.0,96474.0,0.2923277]
["bitfinex-derivatives","BTCF0:USTF0",1739039762756,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039763366,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039764269,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039765771,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039766558,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039767165,0.00104001,96476.0,96474.0,0.2953277]
["bitfinex-derivatives","BTCF0:USTF0",1739039767364,0.001,96475.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039769962,0.00104001,96476.0,96474.0,0.2953277]
["bitfinex-derivatives","BTCF0:USTF0",1739039770171,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039770669,0.00104001,96476.0,96474.0,0.2983277]
["bitfinex-derivatives","BTCF0:USTF0",1739039771171,0.00104001,96476.0,96474.0,0.2953277]
["bitfinex-derivatives","BTCF0:USTF0",1739039771371,0.00104001,96476.0,96474.0,0.2983277]
["bitfinex-derivatives","BTCF0:USTF0",1739039771766,0.00104001,96476.0,96474.0,0.2973277]
["bitfinex-derivatives","BTCF0:USTF0",1739039771966,0.001,96475.0,96474.0,0.2983277]
["bitfinex-derivatives","BTCF0:USTF0",1739039772370,0.001,96475.0,96474.0,0.0202891]
["bitfinex-derivatives","BTCF0:USTF0",1739039772964,0.20835631,96476.0,96474.0,0.0202891]
["bitfinex-derivatives","BTCF0:USTF0",1739039773475,0.20835631,96476.0,96474.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1739039773675,0.20735631,96476.0,96474.0,0.0152891]
["bitfinex-derivatives","BTCF0:USTF0",1739039773976,0.001,96475.0,96474.0,0.0202891]
["bitfinex-derivatives","BTCF0:USTF0",1739039774273,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039775175,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039775375,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039776169,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039776974,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039777276,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039778682,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039779372,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039779573,0.20835631,96476.0,96474.0,0.0172891]
["bitfinex-derivatives","BTCF0:USTF0",1739039779877,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039780273,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039780877,0.001,96475.0,96474.0,0.0172891]
["bitfinex-derivatives","BTCF0:USTF0",1739039781084,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039782384,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039783084,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039783287,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039784087,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039785483,0.20835631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039785484,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039785675,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039785875,0.001,96475.0,96474.0,0.0172891]
["bitfinex-derivatives","BTCF0:USTF0",1739039786075,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039786275,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039786476,0.20835631,96476.0,96474.0,0.0172891]
["bitfinex-derivatives","BTCF0:USTF0",1739039786782,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039787181,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039788581,0.001,96475.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039788785,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039789580,0.20735631,96476.0,96474.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1739039789888,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039791486,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039792391,0.001,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039793188,0.20835631,96476.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039794584,0.06006198,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039794987,0.06106198,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039795792,0.06106198,96475.0,96474.0,0.0172891]
["bitfinex-derivatives","BTCF0:USTF0",1739039795992,0.06106198,96475.0,96474.0,0.0192891]
["bitfinex-derivatives","BTCF0:USTF0",1739039796197,0.06106198,96475.0,96474.0,0.3800891]
["bitfinex-derivatives","BTCF0:USTF0",1739039796498,0.06106198,96475.0,96474.0,0.3780891]
["bitfinex-derivatives","BTCF0:USTF0",1739039796701,0.06106198,96475.0,96474.0,0.3800891]
["bitfinex-derivatives","BTCF0:USTF0",1739039798402,1e-08,96476.0,96475.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1739039799490,1e-08,96476.0,96475.0,0.2123179]
["bitfinex-derivatives","BTCF0:USTF0",1739039799694,0.00100001,96476.0,96475.0,0.2143179]
["bitfinex-derivatives","BTCF0:USTF0",1739039800295,0.00100001,96476.0,96475.0,0.2850379]
["bitfinex-derivatives","BTCF0:USTF0",1739039801292,0.00015549,96481.0,96475.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739039801498,0.21806395,96487.0,96486.0,0.2072943]
["bitfinex-derivatives","BTCF0:USTF0",1739039801693,0.2485868,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039802006,0.0314,96514.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039802007,0.18647621,96499.0,96495.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739039802206,0.18647621,96499.0,96496.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739039802509,0.18647621,96499.0,96497.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1739039803408,0.19247621,96499.0,96497.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1739039804198,0.19247621,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039804394,0.19747621,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039805002,0.19647621,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039805310,0.009,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039805910,0.01,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039806109,0.005,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039806309,0.011,96499.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039807907,0.3608,96522.0,96498.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739039808215,0.3608,96522.0,96515.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739039808603,0.2072157,96523.0,96515.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739039809305,0.016,96522.0,96516.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739039809510,0.016,96522.0,96517.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739039809807,0.009,96522.0,96517.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739039810526,0.016,96522.0,96517.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739039810714,0.2232178,96522.0,96517.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739039811608,0.2142178,96522.0,96517.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739039812009,0.2142178,96522.0,96520.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739039812309,0.2072178,96522.0,96520.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739039812617,0.2162178,96522.0,96520.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739039813317,0.2162178,96522.0,96520.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739039814012,0.2072178,96522.0,96520.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739039814318,0.2162178,96522.0,96520.0,0.2092211]
["bitfinex-derivatives","BTCF0:USTF0",1739039817617,0.009,96522.0,96520.0,0.2092211]
["bitfinex-derivatives","BTCF0:USTF0",1739039818813,0.002,96522.0,96520.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739039822749,0.0329,96538.0,96529.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739039823036,0.4273877,96536.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039824323,0.2071913,96534.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039824824,0.2071913,96534.0,96532.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739039825527,0.2071913,96534.0,96532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039826224,0.001,96536.0,96532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039826415,0.207175,96542.0,96535.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1739039827023,0.207175,96542.0,96532.0,0.43486011]
["bitfinex-derivatives","BTCF0:USTF0",1739039827222,0.207175,96542.0,96538.0,0.2071816]
["bitfinex-derivatives","BTCF0:USTF0",1739039827928,0.207175,96542.0,96532.0,0.44366057]
["bitfinex-derivatives","BTCF0:USTF0",1739039828128,0.208175,96542.0,96540.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1739039828629,0.001,96542.0,96540.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1739039829426,0.2071818,96539.0,96534.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1739039829624,0.2071839,96538.0,96534.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739039829818,0.2071839,96538.0,96535.0,0.2071876]
["bitfinex-derivatives","BTCF0:USTF0",1739039831131,0.0926,96541.0,96535.0,0.2071876]
["bitfinex-derivatives","BTCF0:USTF0",1739039831333,0.2071855,96537.0,96535.0,0.2071876]
["bitfinex-derivatives","BTCF0:USTF0",1739039831731,0.2071855,96537.0,96532.0,0.37260046]
["bitfinex-derivatives","BTCF0:USTF0",1739039831936,0.2071855,96537.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039832324,0.2071855,96537.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739039833525,0.2071855,96537.0,96535.0,0.00330451]
["bitfinex-derivatives","BTCF0:USTF0",1739039833935,0.2071855,96537.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739039834630,0.0926,96541.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739039836726,0.2071708,96544.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739039836928,0.2071708,96544.0,96537.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739039837730,0.2081708,96544.0,96537.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739039838435,0.2081708,96544.0,96537.0,0.2131839]
["bitfinex-derivatives","BTCF0:USTF0",1739039838632,0.2081708,96544.0,96537.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1739039840425,0.2071725,96543.0,96537.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1739039840740,0.001,96544.0,96537.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1739039841038,0.2071746,96542.0,96537.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1739039841430,0.2071746,96542.0,96537.0,0.2161839]
["bitfinex-derivatives","BTCF0:USTF0",1739039841636,0.2071746,96542.0,96537.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1739039841832,0.2071746,96542.0,96537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739039842137,0.2071746,96542.0,96539.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739039843436,0.2081746,96542.0,96539.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739039843837,0.2081746,96542.0,96539.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1739039844240,0.2071776,96541.0,96539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739039846337,0.2071776,96541.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739039846536,0.2081776,96541.0,96539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739039849243,0.001,96541.0,96539.0,0.220179]
["bitfinex-derivatives","BTCF0:USTF0",1739039849429,0.001,96541.0,96540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739039850434,0.2071636,96547.0,96541.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1739039850635,0.2071636,96547.0,96542.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1739039851243,0.2071636,96547.0,96543.0,0.2071708]
["bitfinex-derivatives","BTCF0:USTF0",1739039852242,0.00015488,96550.0,96545.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739039853634,0.00015488,96550.0,96545.0,0.2161675]
["bitfinex-derivatives","BTCF0:USTF0",1739039853943,0.00015488,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039854945,0.00015488,96550.0,96549.0,0.28965294]
["bitfinex-derivatives","BTCF0:USTF0",1739039855834,0.00115488,96550.0,96549.0,0.29865294]
["bitfinex-derivatives","BTCF0:USTF0",1739039856442,0.21723052,96555.0,96550.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1739039856637,0.21723052,96555.0,96554.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1739039858348,0.21723052,96555.0,96554.0,0.2161483]
["bitfinex-derivatives","BTCF0:USTF0",1739039859540,0.21723052,96555.0,96554.0,0.2251483]
["bitfinex-derivatives","BTCF0:USTF0",1739039859744,0.2071379,96559.0,96554.0,0.2251483]
["bitfinex-derivatives","BTCF0:USTF0",1739039860341,0.2071379,96559.0,96555.0,0.2071449]
["bitfinex-derivatives","BTCF0:USTF0",1739039860550,0.2071379,96559.0,96556.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1739039861849,4e-05,96561.0,96556.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1739039862147,0.2071401,96558.0,96556.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1739039863052,0.2071401,96558.0,96556.0,0.2251435]
["bitfinex-derivatives","BTCF0:USTF0",1739039863349,0.2071401,96558.0,96556.0,0.2161435]
["bitfinex-derivatives","BTCF0:USTF0",1739039863751,0.2071401,96558.0,96556.0,0.2251435]
["bitfinex-derivatives","BTCF0:USTF0",1739039863945,0.2071401,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739039865548,0.2071401,96558.0,96557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739039866050,0.2071401,96558.0,96557.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739039866657,0.2071401,96558.0,96557.0,0.5859419]
["bitfinex-derivatives","BTCF0:USTF0",1739039869160,0.2071401,96558.0,96557.0,0.2251419]
["bitfinex-derivatives","BTCF0:USTF0",1739039870461,0.2071401,96558.0,96557.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739039876565,0.2071401,96558.0,96557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739039878058,0.2081401,96558.0,96557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739039903072,0.2081401,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739039903277,0.2081401,96558.0,96557.0,0.00052593]
["bitfinex-derivatives","BTCF0:USTF0",1739039906673,0.5689401,96558.0,96557.0,0.00052593]
["bitfinex-derivatives","BTCF0:USTF0",1739039911587,0.5689401,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739039911776,0.2071569,96550.0,96549.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1739039912086,0.2071805,96539.0,96538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739039912479,0.3608,96541.0,96532.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1739039912679,0.3608,96533.0,96532.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1739039912878,0.5679933,96533.0,96532.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1739039913077,0.56808221,96533.0,96532.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1739039913878,0.56808221,96533.0,96532.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1739039914277,0.56808221,96533.0,96532.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1739039914581,0.56808221,96533.0,96532.0,0.02776535]
["bitfinex-derivatives","BTCF0:USTF0",1739039925191,0.20728221,96533.0,96532.0,0.02776535]
["bitfinex-derivatives","BTCF0:USTF0",1739039925391,0.20728221,96533.0,96532.0,0.09046535]
["bitfinex-derivatives","BTCF0:USTF0",1739039936304,0.20728221,96533.0,96532.0,0.05926535]
["bitfinex-derivatives","BTCF0:USTF0",1739039936505,0.20728221,96533.0,96532.0,0.02776535]
["bitfinex-derivatives","BTCF0:USTF0",1739039939106,0.56808221,96533.0,96532.0,0.02776535]
["bitfinex-derivatives","BTCF0:USTF0",1739039940393,0.56808221,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039941404,0.63864221,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039941804,0.67164221,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039944211,0.70364221,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039945413,0.76367647,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039946908,0.76358756,96533.0,96532.0,0.0140327]
["bitfinex-derivatives","BTCF0:USTF0",1739039947109,0.2072255,96518.0,96510.0,0.09806011]
["bitfinex-derivatives","BTCF0:USTF0",1739039947410,0.56815326,96518.0,96517.0,0.04226897]
["bitfinex-derivatives","BTCF0:USTF0",1739039948313,0.56915326,96518.0,96517.0,0.05126897]
["bitfinex-derivatives","BTCF0:USTF0",1739039948512,0.57015326,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039950410,0.20935326,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039951719,0.00212776,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039952805,0.00212776,96518.0,96517.0,0.41806897]
["bitfinex-derivatives","BTCF0:USTF0",1739039959200,0.00212776,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039959617,0.1574048,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039962318,0.00212776,96518.0,96517.0,0.05726897]
["bitfinex-derivatives","BTCF0:USTF0",1739039967921,0.00212776,96518.0,96517.0,0.02636897]
["bitfinex-derivatives","BTCF0:USTF0",1739039971925,0.00112776,96518.0,96517.0,0.02136897]
["bitfinex-derivatives","BTCF0:USTF0",1739039972226,0.00012776,96518.0,96517.0,0.01836897]
["bitfinex-derivatives","BTCF0:USTF0",1739039974129,0.00012776,96518.0,96517.0,0.0085602]
["bitfinex-derivatives","BTCF0:USTF0",1739039974330,0.00012776,96518.0,96517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039978929,0.36092776,96518.0,96517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739039982044,0.36092776,96518.0,96517.0,0.00311545]
["bitfinex-derivatives","BTCF0:USTF0",1739039983435,0.56815326,96518.0,96517.0,0.00311545]
["bitfinex-derivatives","BTCF0:USTF0",1739039990039,0.56815326,96518.0,96517.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1739039996644,0.62832552,96518.0,96517.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1739039998441,0.62832552,96518.0,96517.0,0.00069836]
["bitfinex-derivatives","BTCF0:USTF0",1739040002960,0.56815326,96518.0,96517.0,0.00069836]
["bitfinex-derivatives","BTCF0:USTF0",1739040004557,0.56815086,96518.0,96517.0,0.00069836]
["bitfinex-derivatives","BTCF0:USTF0",1739040004747,0.2072363,96513.0,96512.0,0.00115946]
["bitfinex-derivatives","BTCF0:USTF0",1739040005051,0.5680363,96513.0,96512.0,0.00115946]
["bitfinex-derivatives","BTCF0:USTF0",1739040005841,0.2072449,96509.0,96508.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040006044,0.2777649,96509.0,96508.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040006453,0.27787357,96509.0,96508.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040006653,0.2777649,96509.0,96508.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040006961,0.2777649,96509.0,96508.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040007754,0.2777649,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040009659,0.34253061,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040010145,0.34265185,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040010349,0.34253061,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040011459,0.56273061,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040013644,0.56280684,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040013847,0.56283002,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040014042,0.56285832,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040014253,0.56273061,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040015158,0.4979649,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040018351,0.68390271,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040019461,0.68400873,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040019657,0.68399454,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040019964,0.68390271,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040021458,0.4979649,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040023364,0.49806401,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040023668,0.4979649,96509.0,96508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040025160,0.29072,96509.0,96499.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739040025360,0.5680642,96500.0,96499.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739040025564,0.56818765,96500.0,96499.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739040025764,0.56818765,96500.0,96499.0,0.04554002]
["bitfinex-derivatives","BTCF0:USTF0",1739040026462,0.56818765,96500.0,96499.0,0.05054002]
["bitfinex-derivatives","BTCF0:USTF0",1739040027061,0.56818765,96500.0,96499.0,0.04554002]
["bitfinex-derivatives","BTCF0:USTF0",1739040027267,0.56818765,96500.0,96499.0,0.05054002]
["bitfinex-derivatives","BTCF0:USTF0",1739040027460,0.62824054,96500.0,96499.0,0.05054002]
["bitfinex-derivatives","BTCF0:USTF0",1739040028069,0.62824054,96500.0,96499.0,0.05454002]
["bitfinex-derivatives","BTCF0:USTF0",1739040028269,0.62824054,96500.0,96499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040028772,0.26744054,96500.0,96499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040028966,0.62824054,96500.0,96499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040030173,0.69876054,96500.0,96499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040033079,0.63870765,96500.0,96499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040034480,0.56818765,96500.0,96499.0,0.00757476]
["bitfinex-derivatives","BTCF0:USTF0",1739040034975,0.5680642,96500.0,96499.0,0.00757476]
["bitfinex-derivatives","BTCF0:USTF0",1739040035176,0.18617237,96508.0,96499.0,0.36837476]
["bitfinex-derivatives","BTCF0:USTF0",1739040035382,0.2202,96523.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040035568,0.2072361,96514.0,96513.0,0.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1739040035883,0.2072361,96514.0,96511.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1739040037671,0.2092361,96514.0,96512.0,0.2377373]
["bitfinex-derivatives","BTCF0:USTF0",1739040038377,0.2082361,96514.0,96512.0,0.2377373]
["bitfinex-derivatives","BTCF0:USTF0",1739040038567,0.001,96514.0,96512.0,0.2377373]
["bitfinex-derivatives","BTCF0:USTF0",1739040039070,0.21749861,96516.0,96515.0,0.207232]
["bitfinex-derivatives","BTCF0:USTF0",1739040040477,0.2072202,96521.0,96519.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1739040040672,0.00052001,96523.0,96521.0,0.2072191]
["bitfinex-derivatives","BTCF0:USTF0",1739040040867,0.21749861,96526.0,96525.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1739040042071,0.21758893,96526.0,96525.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1739040042377,0.21849861,96526.0,96525.0,0.2192105]
["bitfinex-derivatives","BTCF0:USTF0",1739040042769,0.21849861,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040043673,0.001,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040045580,0.00109207,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040045782,0.001,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040057691,0.00107376,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040057994,0.001,96526.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040058193,8.162e-05,96527.0,96525.0,0.23367861]
["bitfinex-derivatives","BTCF0:USTF0",1739040058397,0.2071775,96541.0,96538.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739040058597,0.0826852,96558.0,96538.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739040058895,0.2071762,96541.0,96540.0,0.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1739040059194,0.2071805,96539.0,96538.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739040061985,0.2071805,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040062193,0.20727387,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040062395,0.2071805,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040062586,0.20730608,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040062786,0.2071805,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040066095,0.20729539,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040066298,0.20726436,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040066499,0.2071805,96539.0,96538.0,0.22514788]
["bitfinex-derivatives","BTCF0:USTF0",1739040067298,0.2071805,96539.0,96538.0,0.01796538]
["bitfinex-derivatives","BTCF0:USTF0",1739040067486,0.06521549,96550.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040067685,0.06521549,96550.0,96540.0,0.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1739040067898,0.2071859,96537.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040068495,0.2071859,96537.0,96533.0,0.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1739040068701,0.2071859,96537.0,96534.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739040068900,0.2071859,96537.0,96535.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1739040069601,0.00010854,96536.0,96535.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1739040069800,0.2071859,96537.0,96535.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1739040070594,0.2071859,96537.0,96535.0,0.2091882]
["bitfinex-derivatives","BTCF0:USTF0",1739040071501,0.2071859,96537.0,96535.0,0.2101882]
["bitfinex-derivatives","BTCF0:USTF0",1739040072605,0.2071714,96544.0,96540.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1739040073199,0.2071714,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040073998,0.2081714,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040074698,8.434e-05,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040074914,0.2081714,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040075201,0.002,96544.0,96542.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1739040075792,0.001,96544.0,96542.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1739040076400,0.001,96544.0,96542.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1739040077194,0.00015538,96550.0,96542.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1739040078007,0.001,96544.0,96542.0,0.214174]
["bitfinex-derivatives","BTCF0:USTF0",1739040078400,0.00011761,96543.0,96542.0,0.214174]
["bitfinex-derivatives","BTCF0:USTF0",1739040078709,0.001,96544.0,96542.0,0.217174]
["bitfinex-derivatives","BTCF0:USTF0",1739040079005,0.00010123,96543.0,96542.0,0.217174]
["bitfinex-derivatives","BTCF0:USTF0",1739040079302,0.001,96544.0,96542.0,0.217174]
["bitfinex-derivatives","BTCF0:USTF0",1739040079811,0.00115538,96550.0,96542.0,0.217174]
["bitfinex-derivatives","BTCF0:USTF0",1739040080107,0.00115538,96550.0,96542.0,0.213174]
["bitfinex-derivatives","BTCF0:USTF0",1739040080301,0.00115538,96550.0,96543.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739040080609,0.001,96544.0,96543.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739040081307,0.00015538,96550.0,96543.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739040081610,0.20831348,96550.0,96543.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739040082305,0.00115538,96550.0,96543.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739040082602,0.00115538,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040083109,0.00028436,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040083303,0.00015538,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040083503,0.00024784,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040083704,0.00025198,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040083904,0.00015538,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739040084799,0.00015538,96550.0,96549.0,0.38086539]
["bitfinex-derivatives","BTCF0:USTF0",1739040085206,0.00015538,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040086607,0.00024163,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040086914,0.00015538,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040087411,0.18637501,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040087805,0.18644891,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040088006,0.18647044,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040088201,0.18637501,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040090510,0.00015538,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040091505,0.00024218,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040091706,0.00015538,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040092313,0.00026458,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040092511,0.00015538,96550.0,96549.0,0.38186539]
["bitfinex-derivatives","BTCF0:USTF0",1739040096010,4e-05,96560.0,96555.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1739040096209,4e-05,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040098219,0.00104,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040098822,0.00204,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040099013,0.00404,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040099412,0.00504,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040099716,0.0051179,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040099920,0.00504,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040102921,0.00504,96560.0,96559.0,0.28955136]
["bitfinex-derivatives","BTCF0:USTF0",1739040103622,0.00504,96560.0,96559.0,0.30685291]
["bitfinex-derivatives","BTCF0:USTF0",1739040104222,0.00516185,96560.0,96559.0,0.30685291]
["bitfinex-derivatives","BTCF0:USTF0",1739040104424,0.00504,96560.0,96559.0,0.30685291]
["bitfinex-derivatives","BTCF0:USTF0",1739040105119,0.00504,96560.0,96559.0,0.01730155]
["bitfinex-derivatives","BTCF0:USTF0",1739040105318,0.00504,96560.0,96558.0,0.5679376]
["bitfinex-derivatives","BTCF0:USTF0",1739040105720,0.14113101,96560.0,96558.0,0.5679376]
["bitfinex-derivatives","BTCF0:USTF0",1739040106126,0.34826681,96560.0,96558.0,0.5679376]
["bitfinex-derivatives","BTCF0:USTF0",1739040106421,0.2071375,96559.0,96558.0,0.5679376]
["bitfinex-derivatives","BTCF0:USTF0",1739040107126,0.2071375,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040108219,0.2091375,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040108818,0.2111375,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040109018,0.39749198,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040112027,0.2111375,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040113030,0.21122345,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040113328,0.2111375,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040115528,0.27114945,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040116333,0.27127174,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040116632,0.27114945,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040117732,0.06401195,96559.0,96558.0,0.37850024]
["bitfinex-derivatives","BTCF0:USTF0",1739040117927,0.2854,96593.0,96559.0,0.0517841]
["bitfinex-derivatives","BTCF0:USTF0",1739040118235,0.2854,96593.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040118236,0.2070746,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040118534,0.2070788,96587.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040119427,0.2070788,96587.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739040120019,0.2070788,96587.0,96586.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739040120228,0.006,96589.0,96588.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1739040121725,0.27891942,96590.0,96588.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1739040122126,0.11543781,96598.0,96595.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739040122337,0.11543781,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040123937,0.004,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040124529,0.2070732,96589.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040125340,0.3608,96588.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040126043,0.5678732,96589.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040126339,9.614e-05,96588.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040126531,0.56839321,96589.0,96587.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1739040126729,0.5678732,96589.0,96587.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1739040127338,0.5678732,96589.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040128342,0.004,96588.0,96587.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040128543,0.034,96588.0,96587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040128736,0.33,96588.0,96587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040129332,0.2071075,96573.0,96568.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1739040129645,0.6382675,96573.0,96568.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1739040130633,0.6382675,96573.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040130831,0.63835106,96573.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040131031,0.6442675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040131645,0.6492675,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040131838,0.64938847,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040132030,0.64936765,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040132231,0.6492675,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040132637,0.6522675,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040135237,0.6522675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040135654,0.6472675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040135943,0.65235723,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040136146,0.6432675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040136347,0.65137276,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040136555,0.65139648,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040136743,0.6512675,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040137243,0.6432675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040137550,0.6522675,96573.0,96572.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1739040137742,0.6472675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040137937,0.6522675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040138341,0.6472675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040138541,0.6522675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040139344,0.6492675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040140750,0.6592675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040142947,0.65934579,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040143149,0.65935847,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040143347,0.65937905,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040143548,0.6592675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040143750,0.65936431,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040143951,0.6592675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040147554,0.5889075,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040147755,0.6592675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040148562,0.2984675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040149558,0.2281075,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040149757,0.2984675,96573.0,96572.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1739040152649,0.2984675,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040152953,0.33138918,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040153152,0.3312675,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040155072,0.34763012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040157663,0.34773767,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040157854,0.34773851,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040158166,0.34763012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040158364,0.70843012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040162971,0.92863012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040166865,1.28943012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040167967,0.92863012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040169274,1.28943012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040171074,1.25663012,96573.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040171778,0.2071268,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040171978,0.5679268,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040172184,0.5779268,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040172874,0.57803021,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040173083,0.57805578,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040173264,0.57805578,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040173265,0.7981268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040173971,0.8001268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040174873,0.8011268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040175477,0.8031268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040175973,0.80325578,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040176180,0.8031268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040180276,0.80323599,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040180476,0.8031268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040183373,0.4423268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040183769,0.44240023,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040183970,0.4423268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040186072,0.44243822,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040186285,0.4423268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040186477,0.44243503,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040186782,0.4423268,96564.0,96563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040188887,0.2071569,96550.0,96547.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1739040189085,0.2774769,96550.0,96547.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1739040190085,0.2774769,96550.0,96549.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739040190280,0.2774769,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040193687,0.27758188,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040193900,0.27758738,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040194082,0.27756276,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040194288,0.27758071,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040194487,0.2774769,96550.0,96549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739040200305,0.2774769,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739040200706,0.3174769,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739040201800,0.3174769,96550.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739040201996,0.3184769,96550.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739040202312,0.2071676,96545.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739040202607,0.2171676,96545.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739040203606,0.21726047,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040203810,0.2171676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040204510,0.5779676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040205511,0.5679676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040206311,0.5879676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040206905,0.58804752,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040207212,0.5879676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040207705,0.58809054,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040207912,0.5879676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040210415,0.2271676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040210604,0.5879676,96545.0,96544.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739040211211,0.58809281,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040211406,0.58809453,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040211605,0.58808441,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040211909,0.5879676,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040214120,0.6582476,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040215518,0.65833664,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040215707,0.65834389,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040215901,0.65833812,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739040216101,0.65837212,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040216318,0.66134193,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040216615,0.66134193,96545.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040216616,0.2071762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040217712,0.2081762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040217909,0.2091762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040219815,0.20929184,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040220016,0.2092735,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040220215,0.2091762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040223910,0.2794562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040224110,0.27957715,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040224413,0.2794562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040225118,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040226119,0.2391762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040226527,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040227215,0.2391762,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040227420,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040227814,0.30955212,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040228018,0.30953743,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040228322,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040228828,0.30958019,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040229127,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040233529,0.3095359,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040233716,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040241729,0.30955914,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040241920,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040245022,0.30957,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040245227,0.30957404,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040245422,0.30956461,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040245616,0.30953476,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040245822,0.30953027,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040246022,0.30955399,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040246219,0.30953889,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040246424,0.3094562,96541.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739040248232,0.10228,96541.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739040248420,0.2072191,96521.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739040249230,0.2072191,96521.0,96520.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739040250131,0.2072191,96521.0,96520.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739040250328,0.20731333,96521.0,96520.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739040250523,0.2072191,96521.0,96520.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739040251131,0.2082191,96521.0,96520.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739040251835,0.2082191,96521.0,96520.0,0.2563213]
["bitfinex-derivatives","BTCF0:USTF0",1739040252226,0.001,96521.0,96520.0,0.2563213]
["bitfinex-derivatives","BTCF0:USTF0",1739040252529,0.2072151,96523.0,96522.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1739040253934,0.2082151,96523.0,96522.0,0.215217]
["bitfinex-derivatives","BTCF0:USTF0",1739040255035,0.20831271,96523.0,96522.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1739040255330,0.2082151,96523.0,96522.0,0.40764604]
["bitfinex-derivatives","BTCF0:USTF0",1739040257435,0.2082151,96523.0,96522.0,0.20042904]
["bitfinex-derivatives","BTCF0:USTF0",1739040258034,0.2082151,96523.0,96522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739040259332,0.2082151,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040261239,0.20831496,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040261437,0.20834008,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040261641,0.2082151,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040261829,0.20833549,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040262137,0.2082151,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040271146,0.20829314,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040271443,0.001,96523.0,96522.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1739040272643,0.001,96523.0,96522.0,0.40734077]
["bitfinex-derivatives","BTCF0:USTF0",1739040273838,0.00015538,96530.0,96527.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739040274040,0.00015538,96530.0,96528.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1739040274041,0.20735528,96530.0,96528.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1739040274440,0.20735528,96530.0,96529.0,0.2072019]
["bitfinex-derivatives","BTCF0:USTF0",1739040275035,0.20748319,96530.0,96529.0,0.2072019]
["bitfinex-derivatives","BTCF0:USTF0",1739040275238,0.20735528,96530.0,96529.0,0.2072019]
["bitfinex-derivatives","BTCF0:USTF0",1739040275649,0.20744423,96530.0,96529.0,0.2102019]
["bitfinex-derivatives","BTCF0:USTF0",1739040275847,0.20748426,96530.0,96529.0,0.2102019]
["bitfinex-derivatives","BTCF0:USTF0",1739040276046,0.20735528,96530.0,96529.0,0.2102019]
["bitfinex-derivatives","BTCF0:USTF0",1739040276845,0.20735528,96530.0,96529.0,0.2152019]
["bitfinex-derivatives","BTCF0:USTF0",1739040279651,0.20735528,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040279954,0.20745116,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040280156,0.20748426,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040280351,0.20735528,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040286553,0.20745442,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040286754,0.20743977,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040286959,0.20735528,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040287363,0.20742919,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040287559,0.20743458,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040287763,0.20743911,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040287961,0.20735528,96530.0,96529.0,0.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1739040288771,0.20735528,96530.0,96529.0,0.59459691]
["bitfinex-derivatives","BTCF0:USTF0",1739040288955,0.00015538,96530.0,96529.0,0.59459691]
["bitfinex-derivatives","BTCF0:USTF0",1739040289157,4e-05,96549.0,96547.0,0.207163]
["bitfinex-derivatives","BTCF0:USTF0",1739040289463,0.2071612,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040290754,0.2101612,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040292167,0.2141612,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040293969,0.21427114,96548.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040294162,0.2141612,96548.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040295460,0.007,96548.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040298058,0.00710198,96548.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040298264,0.007,96548.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040300770,0.007,96548.0,96547.0,0.58639651]
["bitfinex-derivatives","BTCF0:USTF0",1739040301162,0.00015538,96557.0,96547.0,0.37923321]
["bitfinex-derivatives","BTCF0:USTF0",1739040301369,0.0308,96569.0,96565.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739040302071,0.2379164,96569.0,96565.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739040302567,0.20720295,96568.0,96565.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739040302877,0.2071188,96568.0,96565.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739040304063,0.2071188,96568.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040304269,0.2071188,96568.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040304572,0.2071207,96567.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040305073,0.2071207,96567.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040305268,0.2071207,96567.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040305470,7.614e-05,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040305672,0.2071207,96567.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040305873,0.00012563,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040306068,8.887e-05,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040306379,0.2131207,96567.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040307375,0.002,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040307784,0.009,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040307974,0.007,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040309570,0.007,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040309774,0.009,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040310278,0.01,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040310588,0.2071247,96565.0,96564.0,0.01635306]
["bitfinex-derivatives","BTCF0:USTF0",1739040310785,0.00010308,96565.0,96557.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040311086,0.2071397,96558.0,96557.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040311984,0.2071397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040313878,0.20726824,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040314068,0.2071397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040314275,0.20724779,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040314577,0.2071397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040316686,0.2071397,96558.0,96557.0,0.3774051]
["bitfinex-derivatives","BTCF0:USTF0",1739040318384,0.2071397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040319183,0.20722851,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040319495,0.2091397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040319992,0.2101397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040320884,0.2802597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040321086,0.2842597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040321681,0.2802597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040321889,0.2842597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040322682,0.28134437,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040322879,0.2842597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040323194,0.2812597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040323396,0.2141397,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040323596,0.2842597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040324996,0.2832597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040325698,0.2802597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040325898,0.2832597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040326498,0.2852597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040326797,0.285385,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040327094,0.2852597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040330296,0.28534828,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040330498,0.2852597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040331093,0.28533467,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040331402,0.2852597,96558.0,96557.0,0.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1739040336708,0.2852597,96558.0,96557.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040341116,0.2071719,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040341318,0.2071719,96543.0,96542.0,0.01708598]
["bitfinex-derivatives","BTCF0:USTF0",1739040341517,0.2071719,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040342306,0.2071719,96543.0,96542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739040342820,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040344619,0.20729428,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040344817,0.2072817,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040345113,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040352819,0.20726437,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040353015,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040356124,0.2072874,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040356321,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040356731,0.20730088,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040356920,0.20728467,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040357121,0.20726402,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040357322,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040359638,0.20725034,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040359837,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040367034,0.20729201,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040367238,0.2071719,96543.0,96542.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739040367938,0.2071719,96543.0,96542.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739040368734,0.2071719,96543.0,96542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739040369032,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040371730,0.20725814,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040371929,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040372741,0.2385719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040378940,0.23869226,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040379137,0.23870088,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040379340,0.23867174,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040379541,0.2385719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040379741,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040380241,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040382847,0.20730088,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040383035,0.20726802,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040383230,0.2071719,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040383432,0.27730737,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040383635,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040386547,0.27728823,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040386846,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040390238,0.27733276,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040390447,0.27733677,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040390749,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040394547,0.2773255,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040394754,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040395747,0.27729879,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040395945,0.2772119,96543.0,96542.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739040398257,0.2071912,96534.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040398453,0.5679912,96534.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040399347,0.5679912,96534.0,96533.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1739040399954,0.5679912,96534.0,96533.0,0.00815538]
["bitfinex-derivatives","BTCF0:USTF0",1739040400153,0.5679912,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040403562,0.56812018,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040403746,0.5679912,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040410751,0.56810315,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040410946,0.56812018,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040411154,0.5679912,96534.0,96533.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040411349,0.3608,96534.0,96523.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739040411557,0.2072127,96524.0,96513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739040411761,0.3608,96525.0,96513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739040411762,0.07,96523.0,96513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739040412065,0.2072341,96514.0,96513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739040412264,0.2072492,96507.0,96506.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739040412459,0.2072492,96507.0,96506.0,0.04630124]
["bitfinex-derivatives","BTCF0:USTF0",1739040413461,0.2072492,96507.0,96506.0,0.05630124]
["bitfinex-derivatives","BTCF0:USTF0",1739040415081,0.2072492,96507.0,96506.0,0.05130124]
["bitfinex-derivatives","BTCF0:USTF0",1739040415375,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040417173,0.2072492,96507.0,96506.0,0.40810124]
["bitfinex-derivatives","BTCF0:USTF0",1739040417469,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040418476,0.20736243,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040418674,0.20732856,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040418980,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040422981,0.20734997,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040423182,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040426487,0.20733964,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040426688,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040427089,0.20737818,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040427289,0.2073776,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040427479,0.2072492,96507.0,96506.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1739040428586,0.2072492,96507.0,96506.0,0.01620124]
["bitfinex-derivatives","BTCF0:USTF0",1739040428995,0.2072492,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040429195,0.07,96511.0,96501.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739040429196,0.2072577,96503.0,96501.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739040429403,0.207262,96501.0,96500.0,0.22260677]
["bitfinex-derivatives","BTCF0:USTF0",1739040430094,0.207262,96501.0,96497.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040430095,0.2072685,96498.0,96497.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040430392,0.6380685,96498.0,96497.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040431302,0.207277,96494.0,96482.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739040432491,0.208277,96494.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040432795,0.2084056,96494.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040432985,0.208277,96494.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040433188,0.210277,96494.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040436395,0.2072964,96485.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040436592,0.2772964,96485.0,96484.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739040437692,0.2772964,96485.0,96484.0,0.00315538]
["bitfinex-derivatives","BTCF0:USTF0",1739040437894,0.2772964,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040440994,0.6380964,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040441195,0.6382161,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040441492,0.6380964,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040446605,0.6381364,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040448604,0.5680964,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040448791,0.6381364,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040448999,0.2773364,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040450199,0.27746538,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040450401,0.27743046,96485.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040450707,0.2773201,96493.0,96484.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1739040450903,0.2773201,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040451409,0.00015546,96494.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040451907,0.00015546,96494.0,96493.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1739040453798,0.00115546,96494.0,96493.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1739040454913,0.00223859,96494.0,96493.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1739040455106,0.00215546,96494.0,96493.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1739040455507,0.00227819,96494.0,96493.0,0.22169883]
["bitfinex-derivatives","BTCF0:USTF0",1739040455703,0.00215546,96494.0,96493.0,0.22169883]
["bitfinex-derivatives","BTCF0:USTF0",1739040459614,0.00227087,96494.0,96493.0,0.22169883]
["bitfinex-derivatives","BTCF0:USTF0",1739040459914,4e-05,96513.0,96501.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1739040460116,4e-05,96513.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040461414,0.2072459,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040463006,0.2102459,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040463408,0.2182459,96509.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739040466706,0.2182459,96509.0,96508.0,0.37607206]
["bitfinex-derivatives","BTCF0:USTF0",1739040469709,0.2182459,96509.0,96508.0,0.01527206]
["bitfinex-derivatives","BTCF0:USTF0",1739040483429,0.2182459,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040486539,0.2182459,96509.0,96508.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1739040498549,0.2882459,96509.0,96508.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1739040499348,0.2182459,96509.0,96508.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1739040499547,0.011,96509.0,96508.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1739040500048,0.011,96509.0,96508.0,0.03317994]
["bitfinex-derivatives","BTCF0:USTF0",1739040512456,0.011,96509.0,96508.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1739040514853,0.011,96509.0,96508.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1739040520453,0.0417,96509.0,96508.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1739040520654,0.0718,96509.0,96508.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1739040527646,0.4326,96509.0,96508.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1739040529054,0.2590592,96508.0,96497.0,0.01360041]
["bitfinex-derivatives","BTCF0:USTF0",1739040529257,0.2590592,96508.0,96490.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739040529258,0.0518118,96508.0,96490.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739040530358,0.2072825,96492.0,96490.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739040530565,0.207285,96491.0,96489.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739040531559,0.207285,96491.0,96489.0,0.40525214]
["bitfinex-derivatives","BTCF0:USTF0",1739040535667,0.207285,96491.0,96489.0,0.04445214]
["bitfinex-derivatives","BTCF0:USTF0",1739040539263,0.207285,96491.0,96489.0,0.04545214]
["bitfinex-derivatives","BTCF0:USTF0",1739040540070,0.207285,96491.0,96489.0,0.04645214]
["bitfinex-derivatives","BTCF0:USTF0",1739040540568,0.207285,96491.0,96489.0,0.04545214]
["bitfinex-derivatives","BTCF0:USTF0",1739040545672,0.2072856,96490.0,96489.0,0.04545214]
["bitfinex-derivatives","BTCF0:USTF0",1739040548470,0.15611236,96490.0,96489.0,0.04545214]
["bitfinex-derivatives","BTCF0:USTF0",1739040552973,0.15611236,96490.0,96489.0,0.40625214]
["bitfinex-derivatives","BTCF0:USTF0",1739040553878,0.15611236,96490.0,96489.0,0.04545214]
["bitfinex-derivatives","BTCF0:USTF0",1739040554085,0.15611236,96490.0,96489.0,0.40625214]
["bitfinex-derivatives","BTCF0:USTF0",1739040554884,0.15611236,96490.0,96489.0,0.61353994]
["bitfinex-derivatives","BTCF0:USTF0",1739040555387,0.2072667,96499.0,96498.0,0.2072684]
["bitfinex-derivatives","BTCF0:USTF0",1739040555578,0.2072667,96499.0,96498.0,0.5680684]
["bitfinex-derivatives","BTCF0:USTF0",1739040556477,0.2112667,96499.0,96498.0,0.5680684]
["bitfinex-derivatives","BTCF0:USTF0",1739040556874,0.2142667,96499.0,96498.0,0.5680684]
["bitfinex-derivatives","BTCF0:USTF0",1739040557075,0.2142667,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040558787,0.2072786,96494.0,96489.0,0.47025364]
["bitfinex-derivatives","BTCF0:USTF0",1739040558975,0.2072786,96494.0,96489.0,0.40525214]
["bitfinex-derivatives","BTCF0:USTF0",1739040560088,0.2072786,96494.0,96489.0,0.40625214]
["bitfinex-derivatives","BTCF0:USTF0",1739040560277,0.2072786,96494.0,96492.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739040561185,0.2072701,96498.0,96490.0,0.2072852]
["bitfinex-derivatives","BTCF0:USTF0",1739040561382,0.2072701,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040562789,0.2102701,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040562980,0.2122701,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040567386,0.005,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040578999,0.21227,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040582708,0.2072822,96492.0,96490.0,0.5689642]
["bitfinex-derivatives","BTCF0:USTF0",1739040582907,0.2072822,96492.0,96490.0,0.5680842]
["bitfinex-derivatives","BTCF0:USTF0",1739040583805,0.2072822,96492.0,96491.0,0.18612377]
["bitfinex-derivatives","BTCF0:USTF0",1739040584511,0.2072822,96492.0,96491.0,0.39340727]
["bitfinex-derivatives","BTCF0:USTF0",1739040586602,0.2072822,96492.0,96491.0,0.75420727]
["bitfinex-derivatives","BTCF0:USTF0",1739040587406,0.2072822,96492.0,96491.0,0.5680835]
["bitfinex-derivatives","BTCF0:USTF0",1739040598217,0.0322,96499.0,96491.0,0.5680835]
["bitfinex-derivatives","BTCF0:USTF0",1739040598416,0.0322,96499.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040598618,0.2072741,96496.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040599920,0.2082741,96496.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040600426,0.2102741,96496.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040607132,0.2102741,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040617046,0.2102741,96496.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040617551,0.003,96496.0,96494.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739040617951,0.003,96496.0,96495.0,0.18645252]
["bitfinex-derivatives","BTCF0:USTF0",1739040619042,0.2072651,96500.0,96495.0,0.21835252]
["bitfinex-derivatives","BTCF0:USTF0",1739040619242,0.003,96496.0,96495.0,0.42562682]
["bitfinex-derivatives","BTCF0:USTF0",1739040619653,0.002,96496.0,96495.0,0.42562682]
["bitfinex-derivatives","BTCF0:USTF0",1739040619845,0.003,96496.0,96495.0,0.42562682]
["bitfinex-derivatives","BTCF0:USTF0",1739040620951,0.003,96496.0,96495.0,0.2391743]
["bitfinex-derivatives","BTCF0:USTF0",1739040621150,0.001,96496.0,96495.0,0.2391743]
["bitfinex-derivatives","BTCF0:USTF0",1739040621953,0.003,96496.0,96495.0,0.2391743]
["bitfinex-derivatives","BTCF0:USTF0",1739040629056,0.001,96496.0,96495.0,0.2411743]
["bitfinex-derivatives","BTCF0:USTF0",1739040629256,0.20741816,96501.0,96496.0,0.2072716]
["bitfinex-derivatives","BTCF0:USTF0",1739040629955,0.20741816,96501.0,96497.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739040630157,0.20741816,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040633457,0.20741816,96501.0,96500.0,0.54724708]
["bitfinex-derivatives","BTCF0:USTF0",1739040636762,0.00015546,96501.0,96500.0,0.54724708]
["bitfinex-derivatives","BTCF0:USTF0",1739040637860,0.00015546,96501.0,96500.0,0.55945211]
["bitfinex-derivatives","BTCF0:USTF0",1739040639851,0.00015546,96501.0,96500.0,0.37300503]
["bitfinex-derivatives","BTCF0:USTF0",1739040643057,0.00015546,96501.0,96500.0,0.55945211]
["bitfinex-derivatives","BTCF0:USTF0",1739040643859,0.00015546,96501.0,96500.0,0.37300503]
["bitfinex-derivatives","BTCF0:USTF0",1739040644663,0.00015546,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040652572,0.00015546,96501.0,96499.0,0.58025884]
["bitfinex-derivatives","BTCF0:USTF0",1739040654668,0.20741786,96501.0,96499.0,0.21945884]
["bitfinex-derivatives","BTCF0:USTF0",1739040654974,0.20741786,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040657068,0.21141786,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040657659,0.21341786,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040658775,0.00515546,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040659567,0.00015546,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040660173,0.00015546,96501.0,96500.0,0.5680642]
["bitfinex-derivatives","BTCF0:USTF0",1739040671991,0.00015546,96501.0,96500.0,0.2072642]
["bitfinex-derivatives","BTCF0:USTF0",1739040672193,0.00015546,96501.0,96500.0,0.5680642]
["bitfinex-derivatives","BTCF0:USTF0",1739040682592,0.00015546,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040685905,0.00015546,96501.0,96499.0,0.01219424]
["bitfinex-derivatives","BTCF0:USTF0",1739040686104,0.20741926,96501.0,96496.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1739040686518,0.2072658,96500.0,96496.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1739040686716,0.2072658,96500.0,96496.0,0.21902492]
["bitfinex-derivatives","BTCF0:USTF0",1739040687720,0.2072658,96500.0,96496.0,0.22002492]
["bitfinex-derivatives","BTCF0:USTF0",1739040688019,0.2072671,96499.0,96496.0,0.22202492]
["bitfinex-derivatives","BTCF0:USTF0",1739040689722,0.2072671,96499.0,96496.0,0.22002492]
["bitfinex-derivatives","BTCF0:USTF0",1739040689918,0.2072671,96499.0,96496.0,0.22202492]
["bitfinex-derivatives","BTCF0:USTF0",1739040690123,0.2072671,96499.0,96496.0,0.22102492]
["bitfinex-derivatives","BTCF0:USTF0",1739040690314,0.2072671,96499.0,96496.0,0.22202492]
["bitfinex-derivatives","BTCF0:USTF0",1739040693526,0.2072694,96498.0,96496.0,0.22202492]
["bitfinex-derivatives","BTCF0:USTF0",1739040694730,0.2072694,96498.0,96496.0,0.22102492]
["bitfinex-derivatives","BTCF0:USTF0",1739040694927,0.2072694,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040695222,0.2072694,96498.0,96497.0,0.36228969]
["bitfinex-derivatives","BTCF0:USTF0",1739040696320,0.2072694,96498.0,96497.0,0.36365509]
["bitfinex-derivatives","BTCF0:USTF0",1739040696520,0.2072694,96498.0,96497.0,0.36465509]
["bitfinex-derivatives","BTCF0:USTF0",1739040697229,0.2072694,96498.0,96497.0,0.36702049]
["bitfinex-derivatives","BTCF0:USTF0",1739040698625,0.2072694,96498.0,96497.0,0.36602049]
["bitfinex-derivatives","BTCF0:USTF0",1739040699524,0.2072694,96498.0,96497.0,0.36502049]
["bitfinex-derivatives","BTCF0:USTF0",1739040699729,0.2072694,96498.0,96497.0,0.36602049]
["bitfinex-derivatives","BTCF0:USTF0",1739040705533,0.2072694,96498.0,96497.0,0.57329109]
["bitfinex-derivatives","BTCF0:USTF0",1739040708935,0.00015546,96501.0,96497.0,0.36602049]
["bitfinex-derivatives","BTCF0:USTF0",1739040709136,0.00015546,96501.0,96500.0,0.2072642]
["bitfinex-derivatives","BTCF0:USTF0",1739040709338,0.00015546,96501.0,96500.0,0.2400642]
["bitfinex-derivatives","BTCF0:USTF0",1739040710235,0.00015546,96501.0,96500.0,0.24428469]
["bitfinex-derivatives","BTCF0:USTF0",1739040710434,0.00015546,96501.0,96500.0,0.24828469]
["bitfinex-derivatives","BTCF0:USTF0",1739040710838,0.00015546,96501.0,96500.0,0.24628469]
["bitfinex-derivatives","BTCF0:USTF0",1739040711038,0.00015546,96501.0,96500.0,0.24728469]
["bitfinex-derivatives","BTCF0:USTF0",1739040711939,0.00015546,96501.0,96500.0,0.24528469]
["bitfinex-derivatives","BTCF0:USTF0",1739040712140,0.00015546,96501.0,96500.0,0.24628469]
["bitfinex-derivatives","BTCF0:USTF0",1739040712439,0.00015546,96501.0,96500.0,0.24728469]
["bitfinex-derivatives","BTCF0:USTF0",1739040712747,0.00015546,96501.0,96500.0,0.24628469]
["bitfinex-derivatives","BTCF0:USTF0",1739040712937,0.00015546,96501.0,96500.0,0.24728469]
["bitfinex-derivatives","BTCF0:USTF0",1739040713539,0.00015546,96501.0,96500.0,0.24528469]
["bitfinex-derivatives","BTCF0:USTF0",1739040713730,0.00015546,96501.0,96500.0,0.24628469]
["bitfinex-derivatives","BTCF0:USTF0",1739040714837,0.00015546,96501.0,96500.0,0.60708469]
["bitfinex-derivatives","BTCF0:USTF0",1739040715635,0.00015546,96501.0,96500.0,0.60608469]
["bitfinex-derivatives","BTCF0:USTF0",1739040716046,0.00015546,96501.0,96500.0,0.60808469]
["bitfinex-derivatives","BTCF0:USTF0",1739040716732,0.00015546,96501.0,96500.0,0.60708469]
["bitfinex-derivatives","BTCF0:USTF0",1739040716933,0.00015546,96501.0,96500.0,0.60908469]
["bitfinex-derivatives","BTCF0:USTF0",1739040717433,0.00015546,96501.0,96500.0,0.60808469]
["bitfinex-derivatives","BTCF0:USTF0",1739040718930,0.00015546,96501.0,96500.0,0.60708469]
["bitfinex-derivatives","BTCF0:USTF0",1739040719127,0.00015546,96501.0,96500.0,0.60908469]
["bitfinex-derivatives","BTCF0:USTF0",1739040719544,0.00015546,96501.0,96500.0,0.60808469]
["bitfinex-derivatives","BTCF0:USTF0",1739040720039,0.00015546,96501.0,96500.0,0.60850324]
["bitfinex-derivatives","BTCF0:USTF0",1739040720234,0.00015546,96501.0,96500.0,0.60950324]
["bitfinex-derivatives","BTCF0:USTF0",1739040720935,0.00015546,96501.0,96500.0,0.60850324]
["bitfinex-derivatives","BTCF0:USTF0",1739040736554,0.00015546,96501.0,96500.0,0.79461505]
["bitfinex-derivatives","BTCF0:USTF0",1739040740652,0.00015546,96501.0,96500.0,0.60850324]
["bitfinex-derivatives","BTCF0:USTF0",1739040742155,0.00015546,96501.0,96500.0,0.60750324]
["bitfinex-derivatives","BTCF0:USTF0",1739040742865,0.00015546,96501.0,96500.0,0.60550324]
["bitfinex-derivatives","BTCF0:USTF0",1739040744464,0.00015546,96501.0,96500.0,0.60650324]
["bitfinex-derivatives","BTCF0:USTF0",1739040745064,0.00015546,96501.0,96500.0,0.60750324]
["bitfinex-derivatives","BTCF0:USTF0",1739040745277,0.00015546,96501.0,96500.0,0.60850324]
["bitfinex-derivatives","BTCF0:USTF0",1739040747566,0.00015546,96501.0,96500.0,0.60750324]
["bitfinex-derivatives","BTCF0:USTF0",1739040748167,0.00015546,96501.0,96500.0,0.60650324]
["bitfinex-derivatives","BTCF0:USTF0",1739040748367,0.00015546,96501.0,96500.0,0.60750324]
["bitfinex-derivatives","BTCF0:USTF0",1739040749259,0.2072105,96525.0,96503.0,0.2590707]
["bitfinex-derivatives","BTCF0:USTF0",1739040749462,0.2072105,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040750278,0.0313,96528.0,96525.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1739040751268,0.00015546,96534.0,96532.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739040751468,0.00015546,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040752170,0.00015546,96534.0,96533.0,0.36543904]
["bitfinex-derivatives","BTCF0:USTF0",1739040752566,0.00215546,96534.0,96533.0,0.36543904]
["bitfinex-derivatives","BTCF0:USTF0",1739040753268,0.00215546,96534.0,96533.0,0.36643904]
["bitfinex-derivatives","BTCF0:USTF0",1739040753667,0.00215546,96534.0,96533.0,0.36743904]
["bitfinex-derivatives","BTCF0:USTF0",1739040753971,0.01115546,96534.0,96533.0,0.36743904]
["bitfinex-derivatives","BTCF0:USTF0",1739040754473,0.01115546,96534.0,96533.0,0.3791087]
["bitfinex-derivatives","BTCF0:USTF0",1739040760477,0.01115546,96534.0,96533.0,0.0183087]
["bitfinex-derivatives","BTCF0:USTF0",1739040760678,0.01115546,96534.0,96533.0,0.3791087]
["bitfinex-derivatives","BTCF0:USTF0",1739040769583,0.01115546,96534.0,96533.0,0.586302]
["bitfinex-derivatives","BTCF0:USTF0",1739040777075,0.01115546,96534.0,96533.0,0.3791087]
["bitfinex-derivatives","BTCF0:USTF0",1739040777279,0.21834666,96534.0,96533.0,0.00663904]
["bitfinex-derivatives","BTCF0:USTF0",1739040777680,0.28810666,96534.0,96533.0,0.00663904]
["bitfinex-derivatives","BTCF0:USTF0",1739040777886,0.32020666,96534.0,96533.0,0.00663904]
["bitfinex-derivatives","BTCF0:USTF0",1739040783688,0.11301546,96534.0,96526.0,0.01150186]
["bitfinex-derivatives","BTCF0:USTF0",1739040783883,0.2072255,96518.0,96517.0,0.18589574]
["bitfinex-derivatives","BTCF0:USTF0",1739040784503,0.2072255,96518.0,96516.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1739040784688,0.031,96517.0,96516.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739040786291,0.033,96517.0,96516.0,0.77777457]
["bitfinex-derivatives","BTCF0:USTF0",1739040786693,0.039,96517.0,96516.0,0.77877457]
["bitfinex-derivatives","BTCF0:USTF0",1739040794499,0.2462276,96517.0,96516.0,0.77877457]
["bitfinex-derivatives","BTCF0:USTF0",1739040796101,0.2462276,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040802206,0.2152276,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040816506,0.2152276,96517.0,96516.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739040817110,0.2162276,96517.0,96516.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739040817912,0.2132276,96517.0,96516.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739040818109,0.2162276,96517.0,96516.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739040818714,0.2142276,96517.0,96516.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739040819503,0.2072298,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040822217,0.2859498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040822706,0.2829498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040822911,0.2799498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040823106,0.2849498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040823313,0.2819498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040823511,0.2839498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040823707,0.2789498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040823914,0.2829498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040824914,0.2809498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040825122,0.2839498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040825330,0.2799498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040825624,0.2849498,96516.0,96515.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040826625,0.2849498,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040827119,0.2859498,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040828327,0.29747825,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040828722,0.29547825,96516.0,96515.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739040829027,0.29847825,96516.0,96515.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739040842236,0.29847825,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040842433,0.29847825,96516.0,96515.0,0.00058158]
["bitfinex-derivatives","BTCF0:USTF0",1739040843330,0.207247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040845545,0.212247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040845946,0.218247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040851242,0.219247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040851846,0.212247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040852146,0.219247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040855252,0.211247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040855552,0.217247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040855740,0.213247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040855940,0.218247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040856243,0.219247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040857945,0.207247,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739040858255,0.207247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040858256,0.219247,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739040858556,0.219247,96508.0,96507.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1739040858946,0.2072491,96507.0,96506.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040861149,0.2072491,96507.0,96506.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739040861456,0.2142491,96507.0,96506.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739040861846,0.2192491,96507.0,96506.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739040874758,0.2192491,96507.0,96506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040877362,0.23070463,96507.0,96506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040880467,0.2072684,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040880665,0.6377084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040881763,0.6397084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040881953,0.6417084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040883855,0.6447084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040884466,0.6457084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040884969,0.6557084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040885266,0.8759084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040888762,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040894974,0.5151084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040895275,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040895972,0.5151084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040896166,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040897877,0.5151084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040898175,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040901481,0.5151084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040901681,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040906694,0.5151084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040906892,1.2367084,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739040907993,0.2073199,96474.0,96470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739040909189,0.2073199,96474.0,96473.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739040909500,0.2073199,96474.0,96473.0,0.07887621]
["bitfinex-derivatives","BTCF0:USTF0",1739040910090,0.2083199,96474.0,96473.0,0.08587621]
["bitfinex-derivatives","BTCF0:USTF0",1739040916596,0.2083199,96474.0,96473.0,0.44667621]
["bitfinex-derivatives","BTCF0:USTF0",1739040916796,0.11678781,96478.0,96474.0,0.2073199]
["bitfinex-derivatives","BTCF0:USTF0",1739040917095,0.00015546,96483.0,96479.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1739040917287,0.00015546,96483.0,96473.0,0.51167771]
["bitfinex-derivatives","BTCF0:USTF0",1739040917792,0.00015546,96483.0,96482.0,0.2073027]
["bitfinex-derivatives","BTCF0:USTF0",1739040919093,0.00015546,96483.0,96482.0,0.5681027]
["bitfinex-derivatives","BTCF0:USTF0",1739040919292,0.00015546,96483.0,96482.0,0.5701027]
["bitfinex-derivatives","BTCF0:USTF0",1739040919692,0.00115546,96483.0,96482.0,0.5701027]
["bitfinex-derivatives","BTCF0:USTF0",1739040920295,0.00015546,96483.0,96482.0,0.5701027]
["bitfinex-derivatives","BTCF0:USTF0",1739040920500,0.2072773,96494.0,96492.0,0.2072797]
["bitfinex-derivatives","BTCF0:USTF0",1739040920692,0.2072773,96494.0,96493.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739040921894,0.2092773,96494.0,96493.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739040922702,0.2112773,96494.0,96493.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739040922997,0.004,96494.0,96493.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739040923205,0.004,96494.0,96493.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739040923402,0.005,96494.0,96493.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739040924905,0.005,96494.0,96493.0,0.46653176]
["bitfinex-derivatives","BTCF0:USTF0",1739040933014,0.005,96494.0,96493.0,0.37163176]
["bitfinex-derivatives","BTCF0:USTF0",1739040933614,0.005,96494.0,96493.0,0.01083176]
["bitfinex-derivatives","BTCF0:USTF0",1739040933911,0.005,96494.0,96484.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040934122,0.2072963,96485.0,96484.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739040935308,0.2072963,96485.0,96484.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739040936206,0.2072963,96485.0,96484.0,0.01422381]
["bitfinex-derivatives","BTCF0:USTF0",1739040936405,0.2072963,96485.0,96484.0,0.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1739040937115,0.2072963,96485.0,96484.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739040937310,0.2072963,96485.0,96484.0,0.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1739040938520,0.2072963,96485.0,96484.0,0.01415306]
["bitfinex-derivatives","BTCF0:USTF0",1739040947513,0.06952,96495.0,96484.0,0.04465306]
["bitfinex-derivatives","BTCF0:USTF0",1739040947716,0.2072883,96489.0,96488.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1739040950226,0.2072883,96489.0,96488.0,0.2405888]
["bitfinex-derivatives","BTCF0:USTF0",1739040951718,0.2072883,96489.0,96488.0,0.2250888]
["bitfinex-derivatives","BTCF0:USTF0",1739040959615,0.2072789,96495.0,96494.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739040961227,0.2092789,96495.0,96494.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739040961433,0.2122789,96495.0,96494.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739040961929,0.005,96495.0,96488.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739040962131,0.2072832,96492.0,96488.0,0.6013885]
["bitfinex-derivatives","BTCF0:USTF0",1739040962331,0.2072832,96492.0,96489.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739040962727,0.005,96495.0,96489.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739040962926,0.2072842,96491.0,96489.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739040964732,0.2082842,96491.0,96489.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739040965733,0.2082842,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040967134,0.2092842,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040967335,0.2082842,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040967526,0.2092842,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040968938,0.2092842,96491.0,96490.0,0.5680649]
["bitfinex-derivatives","BTCF0:USTF0",1739040969132,0.002,96491.0,96490.0,0.5680649]
["bitfinex-derivatives","BTCF0:USTF0",1739040970236,4e-05,96502.0,96501.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739040970536,4e-05,96502.0,96501.0,0.5680413]
["bitfinex-derivatives","BTCF0:USTF0",1739040971934,0.01204,96502.0,96501.0,0.5690413]
["bitfinex-derivatives","BTCF0:USTF0",1739040974638,0.01204,96502.0,96501.0,0.58002032]
["bitfinex-derivatives","BTCF0:USTF0",1739040975240,0.01204,96502.0,96501.0,0.21922032]
["bitfinex-derivatives","BTCF0:USTF0",1739040975440,0.01204,96502.0,96501.0,0.58002032]
["bitfinex-derivatives","BTCF0:USTF0",1739040979554,0.007,96502.0,96501.0,0.58002032]
["bitfinex-derivatives","BTCF0:USTF0",1739040979857,0.2072154,96514.0,96501.0,0.37277902]
["bitfinex-derivatives","BTCF0:USTF0",1739040980045,0.2072154,96514.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040981146,0.2122154,96514.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739040981658,0.00015546,96523.0,96512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739040981851,0.00015546,96523.0,96513.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739040982051,0.00015546,96523.0,96518.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1739040982455,0.00015546,96523.0,96521.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1739040983252,0.20735006,96523.0,96521.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1739040983654,0.21035006,96523.0,96521.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739040984155,0.21035006,96523.0,96521.0,0.2091972]
["bitfinex-derivatives","BTCF0:USTF0",1739040984343,0.21035006,96523.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040996264,0.20735006,96523.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739040996863,0.20735006,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739040997064,0.20835006,96523.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739040998266,0.20835006,96523.0,96518.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739040999166,0.20735006,96523.0,96518.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739041002171,0.20735006,96523.0,96519.0,0.2072025]
["bitfinex-derivatives","BTCF0:USTF0",1739041003775,0.20735006,96523.0,96519.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739041008974,0.20735006,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041010279,0.20835006,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041011379,0.20835006,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041013082,0.20735006,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041013383,0.20835006,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041016678,0.20835006,96523.0,96522.0,0.37171816]
["bitfinex-derivatives","BTCF0:USTF0",1739041017586,0.2725695,96535.0,96522.0,0.37171816]
["bitfinex-derivatives","BTCF0:USTF0",1739041017889,0.2071525,96543.0,96536.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739041018074,0.2071525,96543.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041018075,0.2071525,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041019486,0.2161525,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041020180,0.2161525,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041024295,0.009,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041038197,0.2161512,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041043203,0.2161512,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739041043404,0.2161512,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041056414,0.2071512,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041063621,0.2071512,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041065432,0.2071512,96543.0,96542.0,0.28954393]
["bitfinex-derivatives","BTCF0:USTF0",1739041066223,0.2071512,96543.0,96542.0,0.29054393]
["bitfinex-derivatives","BTCF0:USTF0",1739041066720,0.2071512,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739041067225,0.2071512,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041069320,0.2071512,96543.0,96542.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739041071829,0.2071512,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041073217,0.2071512,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041073519,0.2071512,96543.0,96542.0,0.28954273]
["bitfinex-derivatives","BTCF0:USTF0",1739041075314,0.2101512,96543.0,96542.0,0.28954273]
["bitfinex-derivatives","BTCF0:USTF0",1739041078627,0.2071534,96542.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041078824,0.2071598,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041079720,0.003,96543.0,96541.0,0.2071543]
["bitfinex-derivatives","BTCF0:USTF0",1739041080030,0.004,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041080227,0.004,96543.0,96542.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739041081031,0.001,96543.0,96542.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739041081728,4e-05,96545.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1739041082124,4e-05,96545.0,96544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739041088533,0.00015538,96552.0,96551.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1739041088724,0.00015538,96552.0,96551.0,0.5679341]
["bitfinex-derivatives","BTCF0:USTF0",1739041090435,0.00415538,96552.0,96551.0,0.5679341]
["bitfinex-derivatives","BTCF0:USTF0",1739041096234,0.0628,96567.0,96561.0,0.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1739041096442,0.0628,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041098532,0.0688,96567.0,96564.0,0.567906]
["bitfinex-derivatives","BTCF0:USTF0",1739041099125,0.0688,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041099438,0.006,96567.0,96564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041099742,0.006,96567.0,96566.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1739041101240,0.006,96567.0,96566.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1739041101825,0.2378852,96574.0,96566.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739041102030,0.006,96567.0,96566.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739041102827,0.006,96567.0,96566.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1739041103032,0.2438852,96574.0,96568.0,0.2070974]
["bitfinex-derivatives","BTCF0:USTF0",1739041104434,0.2438852,96574.0,96568.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1739041104630,0.2378852,96574.0,96568.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1739041105738,0.0308,96574.0,96570.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1739041106135,0.0368,96574.0,96570.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1739041107035,0.0368,96574.0,96570.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1739041108139,0.0368,96574.0,96570.0,0.2090925]
["bitfinex-derivatives","BTCF0:USTF0",1739041114137,0.0368,96574.0,96570.0,0.5698925]
["bitfinex-derivatives","BTCF0:USTF0",1739041116742,0.0368,96574.0,96570.0,0.2090925]
["bitfinex-derivatives","BTCF0:USTF0",1739041116943,0.0368,96574.0,96570.0,0.5698925]
["bitfinex-derivatives","BTCF0:USTF0",1739041124152,0.006,96574.0,96570.0,0.5698925]
["bitfinex-derivatives","BTCF0:USTF0",1739041124552,0.006,96574.0,96573.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1739041125355,0.00015495,96575.0,96573.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1739041125543,0.00015495,96575.0,96574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739041126650,0.00015495,96575.0,96574.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739041128260,0.00015495,96575.0,96574.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739041132662,0.00015495,96575.0,96574.0,0.04801224]
["bitfinex-derivatives","BTCF0:USTF0",1739041135369,0.00015495,96575.0,96574.0,0.04501224]
["bitfinex-derivatives","BTCF0:USTF0",1739041135569,0.00015495,96575.0,96574.0,0.04801224]
["bitfinex-derivatives","BTCF0:USTF0",1739041137467,0.00015495,96575.0,96574.0,0.04501224]
["bitfinex-derivatives","BTCF0:USTF0",1739041137662,0.00015495,96575.0,96574.0,0.04601224]
["bitfinex-derivatives","BTCF0:USTF0",1739041137863,0.00015495,96575.0,96574.0,0.04801224]
["bitfinex-derivatives","BTCF0:USTF0",1739041140876,0.00015495,96575.0,96574.0,0.04601224]
["bitfinex-derivatives","BTCF0:USTF0",1739041141066,0.00015495,96575.0,96574.0,0.01561224]
["bitfinex-derivatives","BTCF0:USTF0",1739041141668,0.00015495,96575.0,96574.0,0.22269704]
["bitfinex-derivatives","BTCF0:USTF0",1739041143981,0.00015495,96575.0,96574.0,0.22069704]
["bitfinex-derivatives","BTCF0:USTF0",1739041144183,0.00015495,96575.0,96574.0,0.22369704]
["bitfinex-derivatives","BTCF0:USTF0",1739041148675,0.2070504,96591.0,96575.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1739041148871,0.2070504,96591.0,96583.0,0.5678638]
["bitfinex-derivatives","BTCF0:USTF0",1739041149582,0.2070504,96591.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041150477,0.2090504,96591.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041151172,0.2070504,96591.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041151473,0.2090504,96591.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041152579,0.002,96591.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041152781,0.2070508,96590.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041153973,0.2090508,96590.0,96584.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739041154482,0.2090508,96590.0,96584.0,0.21794262]
["bitfinex-derivatives","BTCF0:USTF0",1739041157277,0.2070544,96589.0,96584.0,0.21794262]
["bitfinex-derivatives","BTCF0:USTF0",1739041158778,0.2070548,96588.0,96584.0,0.21794262]
["bitfinex-derivatives","BTCF0:USTF0",1739041159487,0.002,96589.0,96584.0,0.21794262]
["bitfinex-derivatives","BTCF0:USTF0",1739041159687,0.2070585,96587.0,96584.0,0.21794262]
["bitfinex-derivatives","BTCF0:USTF0",1739041160588,0.2070684,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041160787,0.0626,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041162885,0.0636,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041163883,0.0646,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041165895,0.0626,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041166192,0.0636,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041166399,0.0636,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041167294,0.0626,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041167793,0.0302,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041168385,0.2070719,96580.0,96579.0,0.01042015]
["bitfinex-derivatives","BTCF0:USTF0",1739041168586,0.2070719,96580.0,96578.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1739041169695,0.2070719,96580.0,96578.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739041169886,0.2070719,96580.0,96578.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1739041170396,0.2070719,96580.0,96578.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739041171296,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041172201,0.2070719,96580.0,96578.0,0.21981886]
["bitfinex-derivatives","BTCF0:USTF0",1739041172396,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041172592,0.2070719,96580.0,96578.0,0.21981886]
["bitfinex-derivatives","BTCF0:USTF0",1739041172894,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041174992,0.2070719,96580.0,96578.0,0.21981886]
["bitfinex-derivatives","BTCF0:USTF0",1739041175690,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041178197,0.2070719,96580.0,96578.0,0.21981886]
["bitfinex-derivatives","BTCF0:USTF0",1739041178792,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041179802,0.2070719,96580.0,96578.0,0.21981886]
["bitfinex-derivatives","BTCF0:USTF0",1739041180098,0.2070719,96580.0,96578.0,0.21881886]
["bitfinex-derivatives","BTCF0:USTF0",1739041180401,0.2070719,96580.0,96578.0,0.25101886]
["bitfinex-derivatives","BTCF0:USTF0",1739041180702,0.2070719,96580.0,96578.0,0.25201886]
["bitfinex-derivatives","BTCF0:USTF0",1739041183305,0.2070719,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041185305,0.2070719,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041185503,0.2070719,96580.0,96579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041185806,0.2070719,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041186103,0.2070719,96580.0,96579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739041191614,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041192903,0.2070719,96580.0,96579.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1739041193109,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041194807,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041201118,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041201919,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041203015,0.2070719,96580.0,96579.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1739041203819,0.2070719,96580.0,96579.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1739041204019,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041206033,0.2070719,96580.0,96579.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1739041206327,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041207223,0.2070719,96580.0,96579.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1739041208429,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041208825,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041209323,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041209526,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041210231,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041213034,0.2070719,96580.0,96579.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1739041213528,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041214227,0.2070719,96580.0,96579.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1739041215728,0.2070719,96580.0,96579.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1739041215934,0.2070719,96580.0,96579.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1739041216530,0.2070719,96580.0,96579.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739041216926,0.031,96591.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739041217128,0.2070503,96591.0,96589.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1739041217632,0.2070503,96591.0,96589.0,0.13583101]
["bitfinex-derivatives","BTCF0:USTF0",1739041219726,0.2110503,96591.0,96589.0,0.13583101]
["bitfinex-derivatives","BTCF0:USTF0",1739041222843,0.2110503,96591.0,96589.0,0.14639451]
["bitfinex-derivatives","BTCF0:USTF0",1739041225347,0.004,96591.0,96589.0,0.14639451]
["bitfinex-derivatives","BTCF0:USTF0",1739041226143,0.004,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041227641,0.004,96591.0,96590.0,0.5678505]
["bitfinex-derivatives","BTCF0:USTF0",1739041229849,0.004,96591.0,96590.0,0.6368905]
["bitfinex-derivatives","BTCF0:USTF0",1739041231039,0.004,96591.0,96590.0,0.5678505]
["bitfinex-derivatives","BTCF0:USTF0",1739041233841,0.004,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739041239950,0.2070505,96590.0,96589.0,0.0105635]
["bitfinex-derivatives","BTCF0:USTF0",1739041240152,0.004,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041240153,0.2070547,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041242049,0.2100547,96588.0,96583.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739041242250,0.2100547,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041243951,0.003,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041245360,0.003,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041246063,0.003,96588.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739041246562,0.0629,96599.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739041246753,0.001,96588.0,96587.0,0.5718569]
["bitfinex-derivatives","BTCF0:USTF0",1739041248055,0.0309,96599.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739041248360,0.1,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041248857,0.1,96600.0,96595.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739041249048,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041250463,0.101,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041251861,0.2070483,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041252164,0.0657,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041252554,0.0657,96590.0,96589.0,0.37148577]
["bitfinex-derivatives","BTCF0:USTF0",1739041253252,0.0657,96590.0,96589.0,0.37448577]
["bitfinex-derivatives","BTCF0:USTF0",1739041254262,0.0657,96590.0,96589.0,0.37648577]
["bitfinex-derivatives","BTCF0:USTF0",1739041254458,0.0657,96590.0,96589.0,0.01568577]
["bitfinex-derivatives","BTCF0:USTF0",1739041255365,0.0657,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739041255660,0.2070612,96585.0,96584.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041256264,0.2070612,96585.0,96584.0,0.19591617]
["bitfinex-derivatives","BTCF0:USTF0",1739041257063,0.2070612,96585.0,96584.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041258563,0.2080612,96585.0,96584.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041259363,0.2070697,96581.0,96580.0,0.58412292]
["bitfinex-derivatives","BTCF0:USTF0",1739041259559,0.2070697,96581.0,96580.0,0.58328292]
["bitfinex-derivatives","BTCF0:USTF0",1739041260463,0.2070697,96581.0,96580.0,0.22248292]
["bitfinex-derivatives","BTCF0:USTF0",1739041261765,0.2070697,96581.0,96580.0,0.22348292]
["bitfinex-derivatives","BTCF0:USTF0",1739041263168,0.2100697,96581.0,96580.0,0.22348292]
["bitfinex-derivatives","BTCF0:USTF0",1739041263367,0.2100697,96581.0,96580.0,0.22248292]
["bitfinex-derivatives","BTCF0:USTF0",1739041265071,0.2070762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041265370,0.2070762,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041267563,0.2090762,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041277381,0.2090762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041287488,0.2090762,96578.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739041287689,0.2090762,96578.0,96575.0,0.2390818]
["bitfinex-derivatives","BTCF0:USTF0",1739041292693,0.2090762,96578.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739041292900,0.2090762,96578.0,96576.0,0.2070795]
["bitfinex-derivatives","BTCF0:USTF0",1739041300105,0.2090762,96578.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739041302702,0.2090762,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041304507,0.2090762,96578.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739041306604,0.2090762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041310799,0.2080762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041312411,0.2090762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041313304,0.2080762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041314000,0.2090762,96578.0,96574.0,0.01078264]
["bitfinex-derivatives","BTCF0:USTF0",1739041316114,0.2070828,96575.0,96574.0,0.0049367]
["bitfinex-derivatives","BTCF0:USTF0",1739041316410,0.2070871,96573.0,96572.0,0.54710965]
["bitfinex-derivatives","BTCF0:USTF0",1739041316606,0.2070871,96573.0,96572.0,0.37375506]
["bitfinex-derivatives","BTCF0:USTF0",1739041317911,0.0301,96577.0,96572.0,0.37375506]
["bitfinex-derivatives","BTCF0:USTF0",1739041319514,0.0301,96577.0,96572.0,0.37475506]
["bitfinex-derivatives","BTCF0:USTF0",1739041320520,0.0301,96577.0,96572.0,0.37575506]
["bitfinex-derivatives","BTCF0:USTF0",1739041320703,0.0301,96577.0,96572.0,0.58284326]
["bitfinex-derivatives","BTCF0:USTF0",1739041322518,0.0301,96577.0,96572.0,0.58184326]
["bitfinex-derivatives","BTCF0:USTF0",1739041322724,0.0301,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041325014,0.2070756,96579.0,96576.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1739041325217,0.0001551,96582.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1739041326419,0.0021551,96582.0,96579.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1739041327421,0.0021551,96582.0,96580.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739041329420,0.0031551,96582.0,96580.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739041341124,0.2102233,96582.0,96580.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739041344339,0.0031551,96582.0,96580.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739041344635,0.0031551,96582.0,96581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739041363341,0.0031551,96582.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041363639,0.0332,96581.0,96576.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041363835,0.0303,96580.0,96576.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041365345,0.2070785,96577.0,96576.0,0.18546965]
["bitfinex-derivatives","BTCF0:USTF0",1739041366044,0.2070785,96577.0,96573.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739041367246,0.2070785,96577.0,96573.0,0.2080862]
["bitfinex-derivatives","BTCF0:USTF0",1739041374255,0.0303,96580.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739041374453,0.0303,96580.0,96577.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1739041374649,0.0303,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041375955,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041376454,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041377158,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041379149,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041379957,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041380159,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041380860,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041382262,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041382454,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041383154,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041383853,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041384059,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041386863,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041387566,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041387749,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041388355,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041388555,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041389761,0.2070706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041389964,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041390670,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041391457,0.2090706,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041392774,0.2090706,96581.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041393074,0.002,96580.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041393672,0.2070706,96581.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041393879,0.2090706,96581.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041394575,0.002,96580.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041396068,0.2090706,96581.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041396773,0.2070706,96581.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041396972,0.002,96580.0,96579.0,0.5678723]
["bitfinex-derivatives","BTCF0:USTF0",1739041397569,0.0001551,96582.0,96581.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739041400076,0.0031551,96582.0,96581.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739041406983,0.0031551,96582.0,96581.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1739041409690,0.0001551,96582.0,96581.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1739041409886,0.0001551,96582.0,96581.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1739041411685,0.0001551,96582.0,96581.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1739041411986,0.0001551,96582.0,96581.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1739041412681,0.0001551,96582.0,96581.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1739041412886,0.0001551,96582.0,96581.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1739041413776,0.0011551,96582.0,96581.0,0.56787]
["bitfinex-derivatives","BTCF0:USTF0",1739041416191,0.0011551,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041416391,0.0001551,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041417288,0.0001551,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041417681,0.0001551,96582.0,96581.0,0.28957326]
["bitfinex-derivatives","BTCF0:USTF0",1739041418595,0.0011551,96582.0,96581.0,0.28957326]
["bitfinex-derivatives","BTCF0:USTF0",1739041419491,0.0011551,96582.0,96580.0,0.22774287]
["bitfinex-derivatives","BTCF0:USTF0",1739041419492,0.20707,96581.0,96580.0,0.22774287]
["bitfinex-derivatives","BTCF0:USTF0",1739041419691,0.20707,96581.0,96580.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1739041420997,0.20707,96581.0,96580.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1739041421393,0.0021551,96582.0,96581.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739041421790,0.0021551,96582.0,96581.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1739041422404,0.0001551,96582.0,96581.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1739041423796,0.0011551,96582.0,96581.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1739041426999,0.0011551,96582.0,96581.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1739041427399,0.2070339,96598.0,96581.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1739041427600,0.2070339,96598.0,96592.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1739041427795,0.2070339,96598.0,96593.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1739041430106,0.2080339,96598.0,96593.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1739041430414,0.2080339,96598.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041431097,0.2070366,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041432693,0.2100366,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041433295,0.2110366,96597.0,96594.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739041434308,0.2110366,96597.0,96596.0,0.2070378]
["bitfinex-derivatives","BTCF0:USTF0",1739041434809,0.004,96597.0,96596.0,0.2070378]
["bitfinex-derivatives","BTCF0:USTF0",1739041435301,0.001,96597.0,96596.0,0.2080378]
["bitfinex-derivatives","BTCF0:USTF0",1739041435608,0.005,96597.0,96596.0,0.2494378]
["bitfinex-derivatives","BTCF0:USTF0",1739041438406,0.004,96597.0,96596.0,0.2484378]
["bitfinex-derivatives","BTCF0:USTF0",1739041439310,0.207034,96598.0,96596.0,0.2484378]
["bitfinex-derivatives","BTCF0:USTF0",1739041442702,0.207034,96598.0,96596.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739041443905,0.207034,96598.0,96596.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1739041444502,0.208034,96598.0,96596.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1739041444807,0.001,96598.0,96596.0,0.6175157]
["bitfinex-derivatives","BTCF0:USTF0",1739041445207,0.4070301,96600.0,96597.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1739041445813,0.4070301,96600.0,96596.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1739041446116,0.4070301,96600.0,96598.0,0.2070333]
["bitfinex-derivatives","BTCF0:USTF0",1739041446704,0.4070301,96600.0,96598.0,0.2484333]
["bitfinex-derivatives","BTCF0:USTF0",1739041447107,0.4070301,96600.0,96598.0,0.2567133]
["bitfinex-derivatives","BTCF0:USTF0",1739041447710,0.4080301,96600.0,96598.0,0.2567133]
["bitfinex-derivatives","BTCF0:USTF0",1739041450410,0.4080301,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041450810,0.4080301,96600.0,96599.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1739041451515,0.4070301,96600.0,96599.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1739041451819,0.4090301,96600.0,96599.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1739041453717,0.4100301,96600.0,96599.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1739041454618,0.4100301,96600.0,96599.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1739041455514,0.203,96600.0,96599.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1739041456705,0.203,96600.0,96599.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1739041456905,0.203,96600.0,96599.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1739041457921,0.203,96600.0,96599.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1739041459522,0.203,96600.0,96599.0,0.36017976]
["bitfinex-derivatives","BTCF0:USTF0",1739041465318,0.203,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041468219,0.203,96600.0,96599.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1739041474925,0.203,96600.0,96599.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1739041475129,0.203,96600.0,96599.0,0.32374977]
["bitfinex-derivatives","BTCF0:USTF0",1739041476431,0.203,96600.0,96599.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1739041479539,0.203,96600.0,96599.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1739041480335,0.4100292,96600.0,96599.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1739041481537,0.203,96600.0,96599.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1739041483137,0.203,96600.0,96599.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1739041483340,0.203,96600.0,96599.0,0.36168977]
["bitfinex-derivatives","BTCF0:USTF0",1739041483536,0.203,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041488145,0.203,96600.0,96599.0,0.27664245]
["bitfinex-derivatives","BTCF0:USTF0",1739041488646,0.203,96600.0,96599.0,0.28492245]
["bitfinex-derivatives","BTCF0:USTF0",1739041489742,0.203,96600.0,96599.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041491347,0.203,96600.0,96598.0,0.34754977]
["bitfinex-derivatives","BTCF0:USTF0",1739041492147,0.41003,96600.0,96598.0,0.34754977]
["bitfinex-derivatives","BTCF0:USTF0",1739041492445,0.40903,96600.0,96598.0,0.34754977]
["bitfinex-derivatives","BTCF0:USTF0",1739041492644,0.40903,96600.0,96598.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1739041492841,0.0303,96599.0,96598.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1739041493232,0.2070335,96598.0,96596.0,0.18530287]
["bitfinex-derivatives","BTCF0:USTF0",1739041493433,0.2070335,96598.0,96596.0,0.13540287]
["bitfinex-derivatives","BTCF0:USTF0",1739041493637,0.2070335,96598.0,96596.0,0.03560287]
["bitfinex-derivatives","BTCF0:USTF0",1739041494142,0.0303,96599.0,96591.0,0.20084139]
["bitfinex-derivatives","BTCF0:USTF0",1739041494143,0.2070464,96592.0,96591.0,0.20084139]
["bitfinex-derivatives","BTCF0:USTF0",1739041494348,0.5678464,96592.0,96591.0,0.20084139]
["bitfinex-derivatives","BTCF0:USTF0",1739041494737,0.2070549,96588.0,96587.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1739041495145,0.2070549,96588.0,96587.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1739041495849,0.2070549,96588.0,96587.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1739041496548,0.2070549,96588.0,96587.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1739041496752,0.2070549,96588.0,96587.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1739041497150,0.2070549,96588.0,96587.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1739041498647,0.2070549,96588.0,96587.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1739041500250,0.5678549,96588.0,96587.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1739041501157,0.6608,96588.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041501447,0.3608,96571.0,96561.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1739041501639,0.0627,96570.0,96554.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1739041501839,0.2071299,96554.0,96550.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739041502044,0.3608,96563.0,96545.0,0.3018463]
["bitfinex-derivatives","BTCF0:USTF0",1739041502249,0.36132001,96563.0,96550.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739041502442,0.2071338,96552.0,96550.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739041502644,0.2071338,96552.0,96547.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1739041503248,0.2071364,96550.0,96547.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1739041503558,0.0650015,96560.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739041503846,0.0650015,96560.0,96550.0,0.0740015]
["bitfinex-derivatives","BTCF0:USTF0",1739041504056,0.2071342,96551.0,96550.0,0.0740015]
["bitfinex-derivatives","BTCF0:USTF0",1739041504260,0.2071342,96551.0,96550.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1739041505254,0.2071342,96551.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041505654,0.2071342,96551.0,96550.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1739041506242,0.2071342,96551.0,96550.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1739041506447,0.2081342,96551.0,96550.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1739041509257,0.001,96551.0,96550.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1739041511550,0.2071328,96552.0,96550.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1739041512356,0.2071328,96552.0,96550.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739041513151,0.2091328,96552.0,96550.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739041513462,0.2091328,96552.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041515351,0.2081328,96552.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041515757,0.2081328,96552.0,96550.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041515959,0.2071328,96552.0,96550.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041516958,0.2071328,96552.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041518352,0.2071328,96552.0,96550.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739041518754,0.2071328,96552.0,96550.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041519054,0.2071328,96552.0,96550.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1739041519663,0.2071328,96552.0,96550.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739041520269,0.2071328,96552.0,96551.0,0.2071342]
["bitfinex-derivatives","BTCF0:USTF0",1739041521769,0.36140001,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739041521954,0.2071172,96559.0,96556.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1739041522868,0.2071172,96559.0,96557.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739041523366,0.2091172,96559.0,96557.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739041524165,0.2081172,96559.0,96557.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739041524365,0.2101172,96559.0,96557.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739041524761,0.003,96559.0,96557.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1739041525861,0.003,96559.0,96558.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739041526766,0.001,96559.0,96558.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739041527554,0.001,96559.0,96558.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739041528165,0.2071157,96560.0,96558.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739041528763,0.2071157,96560.0,96558.0,0.0863163]
["bitfinex-derivatives","BTCF0:USTF0",1739041528967,0.2071157,96560.0,96558.0,0.0843163]
["bitfinex-derivatives","BTCF0:USTF0",1739041529170,0.2071157,96560.0,96558.0,0.0863163]
["bitfinex-derivatives","BTCF0:USTF0",1739041530268,0.2071157,96560.0,96558.0,0.2934342]
["bitfinex-derivatives","BTCF0:USTF0",1739041530972,0.00015529,96564.0,96562.0,0.2071094]
["bitfinex-derivatives","BTCF0:USTF0",1739041531169,0.00015529,96564.0,96563.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739041533676,0.00115529,96564.0,96563.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739041534175,0.00015529,96564.0,96563.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739041534363,0.00015529,96564.0,96563.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739041535472,0.00015529,96564.0,96563.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739041536772,0.00015529,96564.0,96563.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739041536979,0.00015529,96564.0,96563.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739041537875,0.00015529,96564.0,96563.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739041538182,0.00015529,96564.0,96563.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739041540275,0.00015529,96564.0,96563.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1739041542980,0.00015529,96564.0,96563.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1739041543177,0.00015529,96564.0,96563.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1739041544884,0.00015529,96564.0,96563.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1739041545187,0.00015529,96564.0,96563.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1739041545577,0.00115529,96564.0,96563.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041547074,0.00015529,96564.0,96563.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041547587,0.00015529,96564.0,96563.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041548084,0.00115529,96564.0,96563.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041548777,0.00215529,96564.0,96563.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041551686,0.00015529,96564.0,96563.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041551887,0.00015529,96564.0,96563.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041553077,0.00115529,96564.0,96563.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739041553484,0.00115529,96564.0,96563.0,0.00504448]
["bitfinex-derivatives","BTCF0:USTF0",1739041553799,0.00115529,96564.0,96563.0,0.00404448]
["bitfinex-derivatives","BTCF0:USTF0",1739041554181,0.2071085,96563.0,96558.0,0.0132763]
["bitfinex-derivatives","BTCF0:USTF0",1739041554381,0.00215529,96564.0,96552.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1739041554581,0.2071225,96557.0,96552.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1739041555085,0.2071225,96557.0,96552.0,0.2205231]
["bitfinex-derivatives","BTCF0:USTF0",1739041555892,0.2071225,96557.0,96552.0,0.2245231]
["bitfinex-derivatives","BTCF0:USTF0",1739041557489,0.2071225,96557.0,96552.0,0.2275231]
["bitfinex-derivatives","BTCF0:USTF0",1739041557691,0.2071225,96557.0,96552.0,0.2358031]
["bitfinex-derivatives","BTCF0:USTF0",1739041558689,0.2071225,96557.0,96552.0,0.4835338]
["bitfinex-derivatives","BTCF0:USTF0",1739041559087,0.207126,96555.0,96552.0,0.4835338]
["bitfinex-derivatives","BTCF0:USTF0",1739041560493,0.207126,96555.0,96552.0,0.4805338]
["bitfinex-derivatives","BTCF0:USTF0",1739041560709,0.207126,96555.0,96552.0,0.4835338]
["bitfinex-derivatives","BTCF0:USTF0",1739041561797,0.207126,96555.0,96553.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1739041563186,0.207126,96555.0,96553.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1739041564397,0.207126,96555.0,96553.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1739041565095,0.207126,96555.0,96553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739041565393,0.3608,96556.0,96550.0,0.31052025]
["bitfinex-derivatives","BTCF0:USTF0",1739041565598,0.2071342,96551.0,96550.0,0.32380437]
["bitfinex-derivatives","BTCF0:USTF0",1739041567097,0.2071342,96551.0,96550.0,0.32780437]
["bitfinex-derivatives","BTCF0:USTF0",1739041567287,0.2071342,96551.0,96550.0,0.33180437]
["bitfinex-derivatives","BTCF0:USTF0",1739041567991,0.2071342,96551.0,96550.0,0.32780437]
["bitfinex-derivatives","BTCF0:USTF0",1739041568192,0.2071342,96551.0,96550.0,0.33180437]
["bitfinex-derivatives","BTCF0:USTF0",1739041568499,0.2071342,96551.0,96550.0,0.02128412]
["bitfinex-derivatives","BTCF0:USTF0",1739041578294,0.2071342,96551.0,96549.0,0.00513715]
["bitfinex-derivatives","BTCF0:USTF0",1739041579496,0.2071342,96551.0,96549.0,0.01013715]
["bitfinex-derivatives","BTCF0:USTF0",1739041580896,0.2071342,96551.0,96549.0,0.01413715]
["bitfinex-derivatives","BTCF0:USTF0",1739041581904,0.3608,96550.0,96549.0,0.01413715]
["bitfinex-derivatives","BTCF0:USTF0",1739041582604,0.3608,96550.0,96549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739041583001,0.3608,96550.0,96549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739041583702,0.3608,96550.0,96542.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1739041583904,0.3608,96545.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739041584105,0.3608,96535.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739041584301,0.5679686,96535.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739041584813,0.5679686,96535.0,96534.0,0.01338685]
["bitfinex-derivatives","BTCF0:USTF0",1739041584999,0.5679686,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041585197,0.5679686,96535.0,96534.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739041586406,0.5679686,96535.0,96534.0,0.01787686]
["bitfinex-derivatives","BTCF0:USTF0",1739041586603,0.5679686,96535.0,96534.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739041587003,0.2071686,96535.0,96534.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739041589016,0.2071686,96535.0,96534.0,0.02513457]
["bitfinex-derivatives","BTCF0:USTF0",1739041590013,0.5679686,96535.0,96534.0,0.02513457]
["bitfinex-derivatives","BTCF0:USTF0",1739041591115,0.207175,96532.0,96531.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739041591511,0.36132001,96535.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739041591815,0.2071814,96529.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739041592913,0.2081814,96529.0,96528.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739041593213,0.2091814,96529.0,96528.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739041593406,0.2091814,96529.0,96528.0,0.06056974]
["bitfinex-derivatives","BTCF0:USTF0",1739041608120,0.2091814,96529.0,96528.0,0.06453974]
["bitfinex-derivatives","BTCF0:USTF0",1739041617827,0.5699814,96529.0,96528.0,0.06453974]
["bitfinex-derivatives","BTCF0:USTF0",1739041618421,0.2091814,96529.0,96528.0,0.06453974]
["bitfinex-derivatives","BTCF0:USTF0",1739041618623,0.5699814,96529.0,96528.0,0.06453974]
["bitfinex-derivatives","BTCF0:USTF0",1739041620224,0.5699814,96529.0,96528.0,0.03366522]
["bitfinex-derivatives","BTCF0:USTF0",1739041624327,0.2071964,96522.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739041624529,0.2072072,96517.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041624827,0.069,96524.0,96511.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739041625127,0.2072179,96512.0,96511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739041625532,0.2072179,96512.0,96511.0,0.04961175]
["bitfinex-derivatives","BTCF0:USTF0",1739041626331,0.2782179,96512.0,96511.0,0.02371175]
["bitfinex-derivatives","BTCF0:USTF0",1739041626930,0.071,96512.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041627234,0.2072308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041628133,0.2072308,96506.0,96504.0,0.01721531]
["bitfinex-derivatives","BTCF0:USTF0",1739041628327,0.2072308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041629035,0.2082308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041629233,0.2092308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041629437,0.2082308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041630532,0.5680308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041630734,0.5690308,96506.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041633129,0.001,96506.0,96504.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1739041638440,0.2082327,96506.0,96504.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1739041639747,0.001,96506.0,96504.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1739041647954,0.001,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041649145,0.2072272,96508.0,96506.0,0.2072308]
["bitfinex-derivatives","BTCF0:USTF0",1739041654643,0.2072272,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041655549,0.2072272,96508.0,96506.0,0.2072308]
["bitfinex-derivatives","BTCF0:USTF0",1739041655753,0.2072272,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041657054,0.2072329,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041658250,0.2082329,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041659744,0.001,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041663552,0.001,96505.0,96503.0,0.22455569]
["bitfinex-derivatives","BTCF0:USTF0",1739041663749,0.001,96505.0,96503.0,0.15331749]
["bitfinex-derivatives","BTCF0:USTF0",1739041664249,0.001,96505.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041664558,0.2072311,96506.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041664758,0.001,96505.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041666947,0.2082311,96506.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041667558,0.2072311,96506.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041667755,0.001,96505.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041668558,0.2082331,96505.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041669459,0.2072331,96505.0,96503.0,0.17434412]
["bitfinex-derivatives","BTCF0:USTF0",1739041669762,0.2072331,96505.0,96503.0,0.02102663]
["bitfinex-derivatives","BTCF0:USTF0",1739041669955,0.2072331,96505.0,96502.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739041669956,0.0329,96505.0,96502.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739041670157,0.2072372,96503.0,96502.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739041670963,0.2072372,96503.0,96502.0,0.02179669]
["bitfinex-derivatives","BTCF0:USTF0",1739041671164,0.2072372,96503.0,96502.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739041672662,0.2072372,96503.0,96502.0,0.02106502]
["bitfinex-derivatives","BTCF0:USTF0",1739041672859,0.2082372,96503.0,96502.0,0.02106502]
["bitfinex-derivatives","BTCF0:USTF0",1739041675170,0.2082372,96503.0,96502.0,0.20707199]
["bitfinex-derivatives","BTCF0:USTF0",1739041678867,0.2082372,96503.0,96502.0,0.02106502]
["bitfinex-derivatives","BTCF0:USTF0",1739041680267,0.2082372,96503.0,96502.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739041682872,0.2082372,96503.0,96482.0,0.2397818]
["bitfinex-derivatives","BTCF0:USTF0",1739041682873,0.2072609,96492.0,96482.0,0.6005818]
["bitfinex-derivatives","BTCF0:USTF0",1739041683870,0.2072609,96492.0,96491.0,0.02314389]
["bitfinex-derivatives","BTCF0:USTF0",1739041684272,0.2082609,96492.0,96491.0,0.02314389]
["bitfinex-derivatives","BTCF0:USTF0",1739041685468,0.2092609,96492.0,96491.0,0.02314389]
["bitfinex-derivatives","BTCF0:USTF0",1739041689776,0.2082609,96492.0,96491.0,0.02314389]
["bitfinex-derivatives","BTCF0:USTF0",1739041691876,0.2072609,96492.0,96491.0,0.02314389]
["bitfinex-derivatives","BTCF0:USTF0",1739041707489,0.2072609,96492.0,96491.0,0.01254862]
["bitfinex-derivatives","BTCF0:USTF0",1739041707688,0.2072759,96485.0,96484.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739041709387,0.2072759,96485.0,96484.0,0.22840209]
["bitfinex-derivatives","BTCF0:USTF0",1739041709793,0.2082759,96485.0,96484.0,0.22840209]
["bitfinex-derivatives","BTCF0:USTF0",1739041720099,0.2082759,96485.0,96484.0,0.41451678]
["bitfinex-derivatives","BTCF0:USTF0",1739041723102,0.2082759,96485.0,96484.0,0.22840209]
["bitfinex-derivatives","BTCF0:USTF0",1739041730403,0.2082759,96485.0,96484.0,0.02112429]
["bitfinex-derivatives","BTCF0:USTF0",1739041730604,0.2072802,96483.0,96482.0,0.03265545]
["bitfinex-derivatives","BTCF0:USTF0",1739041731001,0.2072802,96483.0,96482.0,0.05960817]
["bitfinex-derivatives","BTCF0:USTF0",1739041732407,0.2082802,96483.0,96482.0,0.05960817]
["bitfinex-derivatives","BTCF0:USTF0",1739041736209,0.2082802,96483.0,96482.0,0.24571863]
["bitfinex-derivatives","BTCF0:USTF0",1739041739202,0.2082802,96483.0,96482.0,0.05960817]
["bitfinex-derivatives","BTCF0:USTF0",1739041744116,0.001,96483.0,96481.0,0.1744235]
["bitfinex-derivatives","BTCF0:USTF0",1739041744315,0.2072823,96482.0,96481.0,0.1744235]
["bitfinex-derivatives","BTCF0:USTF0",1739041744511,0.2072823,96482.0,96481.0,0.20029913]
["bitfinex-derivatives","BTCF0:USTF0",1739041746418,0.2082823,96482.0,96481.0,0.20029913]
["bitfinex-derivatives","BTCF0:USTF0",1739041750116,0.2082823,96482.0,96481.0,0.02587563]
["bitfinex-derivatives","BTCF0:USTF0",1739041750316,0.207293,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041751021,0.207293,96477.0,96476.0,0.38734983]
["bitfinex-derivatives","BTCF0:USTF0",1739041751517,0.208293,96477.0,96476.0,0.38734983]
["bitfinex-derivatives","BTCF0:USTF0",1739041753309,0.209293,96477.0,96476.0,0.38734983]
["bitfinex-derivatives","BTCF0:USTF0",1739041756815,0.208293,96477.0,96476.0,0.38734983]
["bitfinex-derivatives","BTCF0:USTF0",1739041767629,0.208293,96477.0,96476.0,0.02654983]
["bitfinex-derivatives","BTCF0:USTF0",1739041767823,0.001,96477.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041768124,0.2072973,96475.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739041769436,0.2072973,96475.0,96474.0,0.02607848]
["bitfinex-derivatives","BTCF0:USTF0",1739041770725,0.2082973,96475.0,96474.0,0.02607848]
["bitfinex-derivatives","BTCF0:USTF0",1739041770924,0.2092973,96475.0,96474.0,0.02607848]
["bitfinex-derivatives","BTCF0:USTF0",1739041772138,0.5700973,96475.0,96474.0,0.02607848]
["bitfinex-derivatives","BTCF0:USTF0",1739041776836,0.6390573,96475.0,96474.0,0.02607848]
["bitfinex-derivatives","BTCF0:USTF0",1739041777233,0.2073016,96473.0,96464.0,0.76819468]
["bitfinex-derivatives","BTCF0:USTF0",1739041778728,0.2083016,96473.0,96464.0,0.76819468]
["bitfinex-derivatives","BTCF0:USTF0",1739041779236,0.2083016,96473.0,96472.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1739041779437,0.2093016,96473.0,96472.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1739041785338,0.2113016,96473.0,96472.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1739041786335,0.2133016,96473.0,96472.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1739041810758,0.006,96473.0,96472.0,0.03301484]
["bitfinex-derivatives","BTCF0:USTF0",1739041815556,0.2072564,96495.0,96493.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739041815765,0.2072564,96495.0,96494.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739041817063,0.2162564,96495.0,96494.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739041817776,0.2252564,96495.0,96494.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739041819664,0.018,96495.0,96494.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739041819866,0.00015545,96501.0,96500.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739041820065,0.00015545,96501.0,96500.0,0.5680436]
["bitfinex-derivatives","BTCF0:USTF0",1739041821268,0.00915545,96501.0,96500.0,0.5680436]
["bitfinex-derivatives","BTCF0:USTF0",1739041822766,0.01815545,96501.0,96500.0,0.5690436]
["bitfinex-derivatives","BTCF0:USTF0",1739041824285,0.01815545,96501.0,96500.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739041824476,0.01815545,96501.0,96500.0,0.5690436]
["bitfinex-derivatives","BTCF0:USTF0",1739041828687,0.00915545,96501.0,96500.0,0.5680436]
["bitfinex-derivatives","BTCF0:USTF0",1739041828889,0.00115545,96501.0,96500.0,0.5780436]
["bitfinex-derivatives","BTCF0:USTF0",1739041829784,0.00115545,96501.0,96500.0,0.5740436]
["bitfinex-derivatives","BTCF0:USTF0",1739041829982,0.00115545,96501.0,96500.0,0.5780436]
["bitfinex-derivatives","BTCF0:USTF0",1739041830489,0.00015545,96501.0,96500.0,0.5770436]
["bitfinex-derivatives","BTCF0:USTF0",1739041831486,0.00015545,96501.0,96500.0,0.5720436]
["bitfinex-derivatives","BTCF0:USTF0",1739041831788,0.00015545,96501.0,96500.0,0.5770436]
["bitfinex-derivatives","BTCF0:USTF0",1739041832185,0.00015545,96501.0,96500.0,0.5730436]
["bitfinex-derivatives","BTCF0:USTF0",1739041832394,0.00015545,96501.0,96500.0,0.5770436]
["bitfinex-derivatives","BTCF0:USTF0",1739041832690,0.00015545,96501.0,96500.0,0.6459636]
["bitfinex-derivatives","BTCF0:USTF0",1739041833589,0.00015545,96501.0,96500.0,0.2851636]
["bitfinex-derivatives","BTCF0:USTF0",1739041833790,0.00015545,96501.0,96500.0,0.6459636]
["bitfinex-derivatives","BTCF0:USTF0",1739041835083,0.00015545,96501.0,96500.0,0.6449636]
["bitfinex-derivatives","BTCF0:USTF0",1739041836191,0.00015545,96501.0,96500.0,0.6439636]
["bitfinex-derivatives","BTCF0:USTF0",1739041836685,0.00015545,96501.0,96500.0,0.6419636]
["bitfinex-derivatives","BTCF0:USTF0",1739041836993,0.00015545,96501.0,96500.0,0.6439636]
["bitfinex-derivatives","BTCF0:USTF0",1739041837387,0.00015545,96501.0,96500.0,0.2781636]
["bitfinex-derivatives","BTCF0:USTF0",1739041837587,0.00015545,96501.0,96500.0,0.6439636]
["bitfinex-derivatives","BTCF0:USTF0",1739041845893,0.00015545,96501.0,96500.0,0.6429636]
["bitfinex-derivatives","BTCF0:USTF0",1739041846491,0.00015545,96501.0,96500.0,0.6399636]
["bitfinex-derivatives","BTCF0:USTF0",1739041846697,0.00015545,96501.0,96500.0,0.6449636]
["bitfinex-derivatives","BTCF0:USTF0",1739041847092,0.00015545,96501.0,96500.0,0.6439636]
["bitfinex-derivatives","BTCF0:USTF0",1739041847402,0.00015545,96501.0,96500.0,0.6429636]
["bitfinex-derivatives","BTCF0:USTF0",1739041848599,0.00015545,96501.0,96500.0,0.2821636]
["bitfinex-derivatives","BTCF0:USTF0",1739041848903,0.00015545,96501.0,96500.0,0.6429636]
["bitfinex-derivatives","BTCF0:USTF0",1739041849299,0.00015545,96501.0,96500.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1739041849603,0.00015545,96501.0,96500.0,0.6389636]
["bitfinex-derivatives","BTCF0:USTF0",1739041849794,0.00015545,96501.0,96500.0,0.6419636]
["bitfinex-derivatives","BTCF0:USTF0",1739041851807,0.00015545,96501.0,96500.0,0.6379636]
["bitfinex-derivatives","BTCF0:USTF0",1739041852009,0.00015545,96501.0,96500.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1739041852706,0.00015545,96501.0,96500.0,0.6399636]
["bitfinex-derivatives","BTCF0:USTF0",1739041852902,0.00015545,96501.0,96500.0,0.6389636]
["bitfinex-derivatives","BTCF0:USTF0",1739041853106,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041853603,0.00015545,96501.0,96500.0,0.20788614]
["bitfinex-derivatives","BTCF0:USTF0",1739041853800,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041855807,0.00015545,96501.0,96500.0,0.56768614]
["bitfinex-derivatives","BTCF0:USTF0",1739041856001,0.00015545,96501.0,96500.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1739041856707,0.00015545,96501.0,96500.0,0.56768614]
["bitfinex-derivatives","BTCF0:USTF0",1739041856905,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041857409,0.00015545,96501.0,96500.0,0.56768614]
["bitfinex-derivatives","BTCF0:USTF0",1739041858702,0.00015545,96501.0,96500.0,0.57068614]
["bitfinex-derivatives","BTCF0:USTF0",1739041858898,0.00015545,96501.0,96500.0,0.57168614]
["bitfinex-derivatives","BTCF0:USTF0",1739041859611,0.00015545,96501.0,96500.0,0.57368614]
["bitfinex-derivatives","BTCF0:USTF0",1739041860111,0.00015545,96501.0,96500.0,0.57168614]
["bitfinex-derivatives","BTCF0:USTF0",1739041860307,0.00015545,96501.0,96500.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1739041860509,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041860810,0.00015545,96501.0,96500.0,0.57068614]
["bitfinex-derivatives","BTCF0:USTF0",1739041862415,0.00015545,96501.0,96500.0,0.57168614]
["bitfinex-derivatives","BTCF0:USTF0",1739041863504,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041863919,0.00015545,96501.0,96500.0,0.57068614]
["bitfinex-derivatives","BTCF0:USTF0",1739041865514,0.00015545,96501.0,96500.0,0.7568521]
["bitfinex-derivatives","BTCF0:USTF0",1739041866113,0.00015545,96501.0,96500.0,0.7538521]
["bitfinex-derivatives","BTCF0:USTF0",1739041866311,0.00015545,96501.0,96500.0,0.7548521]
["bitfinex-derivatives","BTCF0:USTF0",1739041869723,0.00015545,96501.0,96500.0,0.56868614]
["bitfinex-derivatives","BTCF0:USTF0",1739041873720,0.0649,96516.0,96500.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1739041874029,0.0649,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041874424,0.21774451,96527.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041874626,0.21774451,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041874828,0.21774451,96527.0,96524.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739041875126,0.21774451,96527.0,96525.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739041875825,0.00015545,96531.0,96525.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739041876724,0.00015545,96531.0,96529.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739041876919,0.00915545,96531.0,96529.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739041878230,0.00915545,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739041879231,0.01815545,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739041879617,0.00915545,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739041879817,0.01815545,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739041880016,0.00915545,96531.0,96530.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739041880224,0.00015545,96531.0,96530.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739041880426,0.00015545,96531.0,96530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739041881627,0.00015545,96531.0,96530.0,0.08209174]
["bitfinex-derivatives","BTCF0:USTF0",1739041885339,0.03,96551.0,96530.0,0.08209174]
["bitfinex-derivatives","BTCF0:USTF0",1739041885529,0.03,96551.0,96547.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1739041885837,0.39256001,96558.0,96547.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1739041886127,0.2071214,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041886434,0.39252001,96558.0,96550.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739041886737,0.392,96558.0,96550.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739041886931,0.003,96551.0,96550.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739041887330,0.005,96557.0,96550.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739041887531,0.009,96557.0,96550.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739041888430,0.009,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041888638,0.2071325,96552.0,96550.0,0.40264254]
["bitfinex-derivatives","BTCF0:USTF0",1739041888938,0.005,96551.0,96550.0,0.40264254]
["bitfinex-derivatives","BTCF0:USTF0",1739041889131,0.009,96551.0,96550.0,0.40264254]
["bitfinex-derivatives","BTCF0:USTF0",1739041889327,0.009,96551.0,96543.0,0.2760297]
["bitfinex-derivatives","BTCF0:USTF0",1739041889328,0.2071377,96550.0,96543.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1739041889631,0.0304,96549.0,96543.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1739041889938,0.2375394,96549.0,96543.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1739041890125,0.2375394,96549.0,96541.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1739041891729,0.2375394,96549.0,96541.0,0.42983536]
["bitfinex-derivatives","BTCF0:USTF0",1739041891730,0.2385394,96549.0,96541.0,0.42983536]
["bitfinex-derivatives","BTCF0:USTF0",1739041891926,0.2071445,96547.0,96541.0,0.40147225]
["bitfinex-derivatives","BTCF0:USTF0",1739041894330,0.2071459,96546.0,96541.0,0.40147225]
["bitfinex-derivatives","BTCF0:USTF0",1739041894530,0.0302,96545.0,96541.0,0.40147225]
["bitfinex-derivatives","BTCF0:USTF0",1739041898845,0.0302,96545.0,96541.0,0.04067225]
["bitfinex-derivatives","BTCF0:USTF0",1739041900549,0.0302,96545.0,96543.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739041901133,0.36147537,96560.0,96541.0,0.04067225]
["bitfinex-derivatives","BTCF0:USTF0",1739041901336,0.36147537,96560.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1739041901537,0.36147537,96560.0,96549.0,0.4946415]
["bitfinex-derivatives","BTCF0:USTF0",1739041901730,0.36147537,96560.0,96557.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739041901932,0.00067537,96560.0,96557.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739041902145,0.00015536,96560.0,96557.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739041903136,0.00608001,96559.0,96557.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739041903747,0.01408001,96559.0,96557.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1739041904136,0.01408001,96559.0,96557.0,0.24500175]
["bitfinex-derivatives","BTCF0:USTF0",1739041904341,0.01408001,96559.0,96557.0,0.03788155]
["bitfinex-derivatives","BTCF0:USTF0",1739041904740,0.22119881,96559.0,96557.0,0.03788155]
["bitfinex-derivatives","BTCF0:USTF0",1739041905536,0.21519881,96559.0,96557.0,0.04088155]
["bitfinex-derivatives","BTCF0:USTF0",1739041905936,0.20719881,96559.0,96557.0,0.04088155]
["bitfinex-derivatives","BTCF0:USTF0",1739041906140,0.20719881,96559.0,96557.0,0.04188155]
["bitfinex-derivatives","BTCF0:USTF0",1739041906645,0.20719881,96559.0,96557.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1739041907351,0.20719881,96559.0,96557.0,0.03688155]
["bitfinex-derivatives","BTCF0:USTF0",1739041907550,0.20719881,96559.0,96557.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1739041909150,0.20719881,96559.0,96557.0,0.03688155]
["bitfinex-derivatives","BTCF0:USTF0",1739041909944,0.20719881,96559.0,96557.0,0.03788155]
["bitfinex-derivatives","BTCF0:USTF0",1739041912051,0.20719881,96559.0,96557.0,0.03688155]
["bitfinex-derivatives","BTCF0:USTF0",1739041913852,0.20719881,96559.0,96557.0,0.03588155]
["bitfinex-derivatives","BTCF0:USTF0",1739041914053,0.20719881,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739041915655,0.2071215,96557.0,96553.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739041916047,0.2071215,96557.0,96553.0,0.24219695]
["bitfinex-derivatives","BTCF0:USTF0",1739041916545,0.2071242,96556.0,96553.0,0.24219695]
["bitfinex-derivatives","BTCF0:USTF0",1739041917558,0.2071268,96555.0,96553.0,0.24219695]
["bitfinex-derivatives","BTCF0:USTF0",1739041917960,0.2071268,96555.0,96553.0,0.42836291]
["bitfinex-derivatives","BTCF0:USTF0",1739041918261,0.2071268,96555.0,96553.0,0.43036291]
["bitfinex-derivatives","BTCF0:USTF0",1739041918460,0.2071268,96555.0,96553.0,0.43336291]
["bitfinex-derivatives","BTCF0:USTF0",1739041918650,0.2071268,96555.0,96553.0,0.43136291]
["bitfinex-derivatives","BTCF0:USTF0",1739041918957,0.2071268,96555.0,96553.0,0.43336291]
["bitfinex-derivatives","BTCF0:USTF0",1739041919758,0.2071268,96555.0,96553.0,0.43236291]
["bitfinex-derivatives","BTCF0:USTF0",1739041920654,0.2071268,96555.0,96553.0,0.22523451]
["bitfinex-derivatives","BTCF0:USTF0",1739041921051,0.2071268,96555.0,96553.0,0.03906855]
["bitfinex-derivatives","BTCF0:USTF0",1739041921247,0.2071268,96555.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739041921751,0.0319,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739041922157,0.0319,96554.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739041922351,0.0319,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739041922551,0.0319,96554.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739041922755,0.0319,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739041923151,0.2071299,96553.0,96552.0,0.18616596]
["bitfinex-derivatives","BTCF0:USTF0",1739041923348,0.5679299,96553.0,96552.0,0.11491363]
["bitfinex-derivatives","BTCF0:USTF0",1739041924363,0.2071427,96547.0,96545.0,0.03547451]
["bitfinex-derivatives","BTCF0:USTF0",1739041924666,0.2071535,96542.0,96533.0,0.31683295]
["bitfinex-derivatives","BTCF0:USTF0",1739041925156,0.2071535,96542.0,96541.0,0.03524714]
["bitfinex-derivatives","BTCF0:USTF0",1739041925351,0.2071535,96542.0,96541.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739041926360,0.2071535,96542.0,96541.0,0.00315536]
["bitfinex-derivatives","BTCF0:USTF0",1739041926758,0.2071535,96542.0,96541.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739041927250,0.2071535,96542.0,96541.0,0.04233843]
["bitfinex-derivatives","BTCF0:USTF0",1739041937460,0.207142,96548.0,96543.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1739041937783,0.2071458,96546.0,96544.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739041939071,0.2071458,96546.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739041941068,0.2071458,96546.0,96544.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739041942867,0.2071458,96546.0,96544.0,0.2422488]
["bitfinex-derivatives","BTCF0:USTF0",1739041944863,0.2071458,96546.0,96544.0,0.49024175]
["bitfinex-derivatives","BTCF0:USTF0",1739041947164,0.2071458,96546.0,96544.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739041948970,0.2071458,96546.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041959673,0.207147,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041961675,0.0319,96551.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041961876,0.207147,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041962781,0.207147,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739041962978,0.207147,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041963571,0.207147,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739041963773,0.207147,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041976900,0.207147,96545.0,96544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739041980501,0.207147,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041982300,0.2071389,96549.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739041982493,0.2071389,96549.0,96546.0,0.2071432]
["bitfinex-derivatives","BTCF0:USTF0",1739041983397,0.3608,96558.0,96547.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739041983608,0.207131,96553.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1739041983906,0.207132,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1739041984708,8.001e-05,96559.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041984900,0.001,96553.0,96549.0,0.6329379]
["bitfinex-derivatives","BTCF0:USTF0",1739041985106,0.001,96553.0,96549.0,0.5679364]
["bitfinex-derivatives","BTCF0:USTF0",1739041985510,0.001,96552.0,96549.0,0.5679364]
["bitfinex-derivatives","BTCF0:USTF0",1739041986002,0.208132,96552.0,96551.0,0.2071342]
["bitfinex-derivatives","BTCF0:USTF0",1739041987212,0.207132,96552.0,96551.0,0.2071342]
["bitfinex-derivatives","BTCF0:USTF0",1739041987404,0.2071363,96550.0,96549.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739041987604,0.2071363,96550.0,96549.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739041988310,0.2071363,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739041989110,0.2071363,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739041989308,0.2071363,96550.0,96549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739041990306,8.001e-05,96559.0,96549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739041990514,8.001e-05,96559.0,96551.0,0.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1739041991217,8.001e-05,96559.0,96552.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1739041991218,0.2071306,96553.0,96552.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1739041992410,0.2071306,96553.0,96552.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739041993415,0.2071306,96553.0,96552.0,0.2091314]
["bitfinex-derivatives","BTCF0:USTF0",1739041995015,0.2071306,96553.0,96552.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739041995316,0.2071306,96553.0,96552.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1739041996414,0.2071306,96553.0,96552.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739041996716,0.2071306,96553.0,96552.0,0.03155249]
["bitfinex-derivatives","BTCF0:USTF0",1739042004616,0.2071306,96553.0,96552.0,0.03055249]
["bitfinex-derivatives","BTCF0:USTF0",1739042004921,0.2071306,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042012020,0.2071278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042013127,0.2081278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042014821,0.2091278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042016933,0.2081278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042017232,0.2091278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042018233,0.2081278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042018420,0.2091278,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042019431,0.2091278,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042021930,0.002,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042023736,0.2091234,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042024132,0.002,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042035534,0.002,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042035843,0.002,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042038639,0.002,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042038839,0.002,96556.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042045149,0.14436145,96557.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042046148,0.14536145,96557.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042046550,0.14636145,96557.0,96555.0,0.5679248]
["bitfinex-derivatives","BTCF0:USTF0",1739042052953,0.14636145,96557.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1739042056048,0.002,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042056252,0.207092,96571.0,96564.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739042056454,0.207092,96571.0,96564.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739042058161,0.00404,96570.0,96564.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739042058366,0.00904,96570.0,96564.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739042061157,0.2161341,96570.0,96564.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739042061365,0.2161341,96570.0,96564.0,0.81606889]
["bitfinex-derivatives","BTCF0:USTF0",1739042062056,0.2161341,96570.0,96564.0,0.84242201]
["bitfinex-derivatives","BTCF0:USTF0",1739042062364,0.00904,96570.0,96567.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1739042063364,0.00904,96570.0,96568.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1739042063567,0.01004,96570.0,96568.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1739042064555,0.01104,96570.0,96568.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1739042065263,0.01204,96570.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042065852,0.00704,96570.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042066569,4e-05,96570.0,96565.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042066958,4e-05,96570.0,96569.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042069071,0.00104,96570.0,96569.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042070073,0.00104,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042070572,0.00204,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042071074,0.00104,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042071275,0.00204,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042071572,0.00104,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042071762,0.00204,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042072283,0.00304,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042072572,0.00204,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042072777,0.00404,96570.0,96568.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042073468,0.00404,96570.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042073469,0.00404,96570.0,96567.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042076273,0.00204,96570.0,96567.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042076575,0.00504,96570.0,96567.0,0.18584336]
["bitfinex-derivatives","BTCF0:USTF0",1739042076761,0.00504,96570.0,96564.0,0.59481892]
["bitfinex-derivatives","BTCF0:USTF0",1739042076963,0.00504,96570.0,96564.0,0.59425892]
["bitfinex-derivatives","BTCF0:USTF0",1739042078773,0.00304,96570.0,96564.0,0.59425892]
["bitfinex-derivatives","BTCF0:USTF0",1739042078969,0.00204,96570.0,96564.0,0.59425892]
["bitfinex-derivatives","BTCF0:USTF0",1739042079467,0.00204,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042079668,0.00104,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042080877,4e-05,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042082164,4e-05,96570.0,96565.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739042083582,4e-05,96570.0,96565.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739042083873,4e-05,96570.0,96567.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042085572,0.00104,96570.0,96567.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042086777,0.00204,96570.0,96567.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042087480,0.00304,96570.0,96567.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042087671,0.00304,96570.0,96569.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042088071,0.00204,96570.0,96569.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042088269,0.00404,96570.0,96569.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042088977,0.00504,96570.0,96569.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042089173,0.00604,96570.0,96569.0,0.24816269]
["bitfinex-derivatives","BTCF0:USTF0",1739042090577,0.00604,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042091572,0.00704,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042091778,0.00604,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042092178,0.00204,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042092476,0.00404,96570.0,96565.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739042100984,0.00404,96570.0,96564.0,0.59481892]
["bitfinex-derivatives","BTCF0:USTF0",1739042101186,0.00404,96570.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042101484,0.2071024,96566.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042102982,0.001,96566.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042103687,0.002,96566.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042104189,0.002,96566.0,96564.0,0.59425902]
["bitfinex-derivatives","BTCF0:USTF0",1739042105489,0.002,96566.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042106086,0.209102,96566.0,96564.0,0.38715312]
["bitfinex-derivatives","BTCF0:USTF0",1739042108193,0.208102,96566.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042108996,4e-05,96570.0,96564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042109189,0.2071041,96565.0,96564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042109587,0.2071041,96565.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042111783,0.2071041,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042112084,0.2071041,96565.0,96564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042112299,0.2071041,96565.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042113386,0.2071083,96564.0,96562.0,0.02335625]
["bitfinex-derivatives","BTCF0:USTF0",1739042113587,0.2071083,96564.0,96561.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739042114989,4e-05,96570.0,96561.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739042114990,0.2071086,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042115589,0.2071086,96563.0,96561.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739042115789,0.2071086,96563.0,96561.0,0.09622719]
["bitfinex-derivatives","BTCF0:USTF0",1739042115983,0.2071086,96563.0,96561.0,0.45702719]
["bitfinex-derivatives","BTCF0:USTF0",1739042116188,0.2071086,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042116589,0.2071086,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042116990,4e-05,96570.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042117191,0.2070956,96569.0,96567.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739042117395,0.2071044,96565.0,96563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739042118896,0.2071044,96565.0,96563.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739042119599,0.2071044,96565.0,96563.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739042119803,0.2071044,96565.0,96563.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739042120898,0.2071063,96564.0,96563.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739042121299,0.2071063,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042122403,4e-05,96570.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042122693,0.2071063,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042123000,0.2071063,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042123498,0.2071063,96564.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042125299,0.2071084,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042125699,0.2071084,96563.0,96561.0,0.47775526]
["bitfinex-derivatives","BTCF0:USTF0",1739042126801,0.2071106,96562.0,96561.0,0.59049789]
["bitfinex-derivatives","BTCF0:USTF0",1739042129499,0.2091106,96562.0,96561.0,0.59049789]
["bitfinex-derivatives","BTCF0:USTF0",1739042130893,0.2081106,96562.0,96561.0,0.59049789]
["bitfinex-derivatives","BTCF0:USTF0",1739042131094,0.2091106,96562.0,96561.0,0.59049789]
["bitfinex-derivatives","BTCF0:USTF0",1739042132493,0.2091106,96562.0,96561.0,0.22969789]
["bitfinex-derivatives","BTCF0:USTF0",1739042134407,0.2081106,96562.0,96561.0,0.22969789]
["bitfinex-derivatives","BTCF0:USTF0",1739042134605,0.2081106,96562.0,96561.0,0.23269789]
["bitfinex-derivatives","BTCF0:USTF0",1739042135001,0.2071106,96562.0,96561.0,0.23269789]
["bitfinex-derivatives","BTCF0:USTF0",1739042135702,0.2071106,96562.0,96561.0,0.23369789]
["bitfinex-derivatives","BTCF0:USTF0",1739042137302,0.2071106,96562.0,96561.0,0.23269789]
["bitfinex-derivatives","BTCF0:USTF0",1739042137692,0.2071106,96562.0,96561.0,0.23169789]
["bitfinex-derivatives","BTCF0:USTF0",1739042137897,0.2071106,96562.0,96561.0,0.23369789]
["bitfinex-derivatives","BTCF0:USTF0",1739042138197,0.2071106,96562.0,96561.0,0.02658719]
["bitfinex-derivatives","BTCF0:USTF0",1739042138396,0.2071106,96562.0,96561.0,0.02558719]
["bitfinex-derivatives","BTCF0:USTF0",1739042138700,0.2071106,96562.0,96561.0,0.27364456]
["bitfinex-derivatives","BTCF0:USTF0",1739042138907,0.2071106,96562.0,96561.0,0.27164456]
["bitfinex-derivatives","BTCF0:USTF0",1739042139096,0.2071106,96562.0,96561.0,0.27364456]
["bitfinex-derivatives","BTCF0:USTF0",1739042140498,0.2071106,96562.0,96561.0,0.27164456]
["bitfinex-derivatives","BTCF0:USTF0",1739042140698,0.2091106,96562.0,96561.0,0.27164456]
["bitfinex-derivatives","BTCF0:USTF0",1739042141202,0.2091106,96562.0,96561.0,0.24805737]
["bitfinex-derivatives","BTCF0:USTF0",1739042141396,0.2091106,96562.0,96561.0,0.24905737]
["bitfinex-derivatives","BTCF0:USTF0",1739042141802,0.2091106,96562.0,96561.0,0.24805737]
["bitfinex-derivatives","BTCF0:USTF0",1739042142003,0.2111106,96562.0,96561.0,0.24805737]
["bitfinex-derivatives","BTCF0:USTF0",1739042143011,0.2071191,96558.0,96557.0,0.20891885]
["bitfinex-derivatives","BTCF0:USTF0",1739042143208,0.5679191,96558.0,96557.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1739042143998,0.2071191,96558.0,96557.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1739042144311,0.5679191,96558.0,96557.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1739042145605,0.5679191,96558.0,96551.0,0.78728217]
["bitfinex-derivatives","BTCF0:USTF0",1739042145606,0.207132,96552.0,96551.0,0.78728217]
["bitfinex-derivatives","BTCF0:USTF0",1739042145811,0.207132,96552.0,96551.0,0.78672217]
["bitfinex-derivatives","BTCF0:USTF0",1739042146814,0.207132,96552.0,96551.0,0.78872217]
["bitfinex-derivatives","BTCF0:USTF0",1739042147610,0.207132,96552.0,96551.0,0.79072217]
["bitfinex-derivatives","BTCF0:USTF0",1739042149114,0.207132,96552.0,96551.0,0.02472217]
["bitfinex-derivatives","BTCF0:USTF0",1739042172336,0.207132,96552.0,96551.0,0.05652217]
["bitfinex-derivatives","BTCF0:USTF0",1739042174534,0.207132,96552.0,96551.0,0.30457954]
["bitfinex-derivatives","BTCF0:USTF0",1739042175540,0.1336415,96570.0,96551.0,0.30457954]
["bitfinex-derivatives","BTCF0:USTF0",1739042176330,0.2071217,96557.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1739042176935,0.2071217,96557.0,96554.0,0.2071271]
["bitfinex-derivatives","BTCF0:USTF0",1739042177139,0.2071217,96557.0,96556.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1739042177440,0.06864,96570.0,96556.0,0.3933964]
["bitfinex-derivatives","BTCF0:USTF0",1739042177734,0.2071106,96562.0,96560.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739042177928,0.2071138,96561.0,96557.0,0.2385206]
["bitfinex-derivatives","BTCF0:USTF0",1739042178325,0.2071138,96561.0,96559.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739042179541,0.2081138,96561.0,96559.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739042180042,0.2091138,96561.0,96559.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739042181542,4e-05,96570.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042181744,0.2071056,96565.0,96560.0,0.0650015]
["bitfinex-derivatives","BTCF0:USTF0",1739042182039,0.2071103,96563.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042182339,0.207111,96562.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042183340,0.001,96563.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042183645,0.2071149,96560.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042186145,0.2081149,96560.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042186335,0.2091149,96560.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042195443,0.2091149,96560.0,96559.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739042195643,0.2091149,96560.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042200159,0.002,96560.0,96559.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739042205461,0.001,96560.0,96559.0,0.5729165]
["bitfinex-derivatives","BTCF0:USTF0",1739042205660,0.207096,96569.0,96564.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739042208459,0.207096,96569.0,96564.0,0.2141062]
["bitfinex-derivatives","BTCF0:USTF0",1739042210351,0.207096,96569.0,96566.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042210655,0.2070982,96568.0,96566.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042211554,0.2070982,96568.0,96566.0,0.25228492]
["bitfinex-derivatives","BTCF0:USTF0",1739042211756,0.2070982,96568.0,96567.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1739042213462,0.2070982,96568.0,96567.0,0.45538472]
["bitfinex-derivatives","BTCF0:USTF0",1739042214461,0.2070982,96568.0,96567.0,0.45738472]
["bitfinex-derivatives","BTCF0:USTF0",1739042214761,0.2070982,96568.0,96567.0,0.45938472]
["bitfinex-derivatives","BTCF0:USTF0",1739042218755,0.2070982,96568.0,96567.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1739042219965,0.2070982,96568.0,96567.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1739042220162,0.2070982,96568.0,96567.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1739042220861,0.2070982,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042221061,0.2070982,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042221261,0.2070982,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042221761,0.2070982,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042221965,0.2070982,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042226869,0.2070982,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042227362,0.2070982,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042227668,0.2070982,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042228069,0.0967,96569.0,96564.0,0.01827769]
["bitfinex-derivatives","BTCF0:USTF0",1739042228270,0.2070977,96568.0,96567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042229870,0.2070977,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042230773,0.2070977,96568.0,96567.0,0.25028492]
["bitfinex-derivatives","BTCF0:USTF0",1739042231265,0.2070977,96568.0,96567.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042231568,0.2070977,96568.0,96567.0,0.24928492]
["bitfinex-derivatives","BTCF0:USTF0",1739042232865,0.2070977,96568.0,96567.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042233066,0.2070977,96568.0,96567.0,0.25028492]
["bitfinex-derivatives","BTCF0:USTF0",1739042233770,0.2070977,96568.0,96567.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042234969,0.2071084,96563.0,96562.0,0.01885969]
["bitfinex-derivatives","BTCF0:USTF0",1739042235170,0.2071084,96563.0,96561.0,0.54707584]
["bitfinex-derivatives","BTCF0:USTF0",1739042235357,0.2071084,96563.0,96561.0,0.56580146]
["bitfinex-derivatives","BTCF0:USTF0",1739042236365,0.2071084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042236568,0.2071084,96563.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042236770,0.2071084,96563.0,96562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739042237368,0.2071084,96563.0,96561.0,0.57080146]
["bitfinex-derivatives","BTCF0:USTF0",1739042237970,0.2071084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042238170,0.2071084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042239568,0.2071084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042239773,0.2071084,96563.0,96561.0,0.38352562]
["bitfinex-derivatives","BTCF0:USTF0",1739042239963,0.2071084,96563.0,96561.0,0.38152562]
["bitfinex-derivatives","BTCF0:USTF0",1739042240274,0.2071084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042240463,0.2071084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042241573,0.2071084,96563.0,96561.0,0.63237054]
["bitfinex-derivatives","BTCF0:USTF0",1739042241769,0.2071084,96563.0,96561.0,0.63181054]
["bitfinex-derivatives","BTCF0:USTF0",1739042242976,0.2071084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042243175,0.2071084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042243569,0.2071084,96563.0,96562.0,0.18824782]
["bitfinex-derivatives","BTCF0:USTF0",1739042243769,0.2071084,96563.0,96562.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042244173,0.2071084,96563.0,96562.0,0.18824782]
["bitfinex-derivatives","BTCF0:USTF0",1739042244773,0.2071084,96563.0,96562.0,0.19024782]
["bitfinex-derivatives","BTCF0:USTF0",1739042245471,0.4273084,96563.0,96562.0,0.19024782]
["bitfinex-derivatives","BTCF0:USTF0",1739042247277,0.4273084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042251980,0.7881084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042253891,0.4273084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042254293,0.7881084,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042255190,0.7881084,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042255497,0.8565884,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042255790,0.8565884,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042262610,0.4957884,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042266001,0.8565884,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042267413,0.4957884,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042272319,4e-05,96570.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042272508,0.09602111,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042272812,0.09602111,96580.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042273016,0.30309481,96580.0,96577.0,0.5678778]
["bitfinex-derivatives","BTCF0:USTF0",1739042273613,0.30309481,96580.0,96578.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1739042274919,0.30909481,96580.0,96578.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1739042275421,0.10402111,96580.0,96578.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1739042275625,0.10402111,96580.0,96579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739042275814,0.10202111,96580.0,96579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739042276013,0.10702111,96580.0,96579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739042276914,0.10202111,96580.0,96579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739042277114,0.10702111,96580.0,96579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739042277423,0.10802111,96580.0,96579.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739042287735,0.10802111,96580.0,96579.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739042287925,0.10802111,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042297930,0.0784217,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042298131,0.0784217,96580.0,96579.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739042298836,0.0484017,96580.0,96579.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739042299029,0.00015536,96588.0,96587.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1739042299230,0.00015536,96588.0,96587.0,0.5678569]
["bitfinex-derivatives","BTCF0:USTF0",1739042300332,0.00815536,96588.0,96587.0,0.5688569]
["bitfinex-derivatives","BTCF0:USTF0",1739042301229,0.01615536,96588.0,96587.0,0.5698569]
["bitfinex-derivatives","BTCF0:USTF0",1739042301634,0.01615536,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042301930,0.00815536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042302130,0.01315536,96588.0,96584.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739042302338,0.00615536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042303041,0.00515536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042305445,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042306738,0.00615536,96588.0,96584.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739042306944,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042307538,0.00615536,96588.0,96584.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739042307734,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042308644,0.00515536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042309349,0.00615536,96588.0,96585.0,0.5678608]
["bitfinex-derivatives","BTCF0:USTF0",1739042309742,0.00615536,96588.0,96586.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042311341,0.00115536,96588.0,96586.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042311541,0.00615536,96588.0,96586.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042312244,0.00515536,96588.0,96586.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042312444,0.00615536,96588.0,96586.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042312841,0.00615536,96588.0,96585.0,0.54704782]
["bitfinex-derivatives","BTCF0:USTF0",1739042316055,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042322269,0.00615536,96588.0,96584.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042322571,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042324473,0.00515536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042324663,0.00615536,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042328478,0.00615536,96588.0,96585.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1739042328670,0.00615536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042330667,0.00115536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042330975,0.00615536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042334477,0.00615536,96588.0,96586.0,0.237159]
["bitfinex-derivatives","BTCF0:USTF0",1739042334778,0.00615536,96588.0,96587.0,0.18624782]
["bitfinex-derivatives","BTCF0:USTF0",1739042337273,0.00515536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042337480,0.00615536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042338280,0.00515536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042338475,0.00115536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042338675,0.00615536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042339281,0.00615536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042339977,0.00115536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042340175,0.00615536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042341274,0.00515536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042341574,0.00615536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042342088,0.00515536,96588.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739042342270,0.00615536,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042343189,0.00115536,96588.0,96587.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739042343485,0.00615536,96588.0,96587.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739042343888,0.00115536,96588.0,96587.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1739042344186,0.00615536,96588.0,96587.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1739042344580,0.00615536,96588.0,96587.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739042346783,0.00615536,96588.0,96587.0,0.45634192]
["bitfinex-derivatives","BTCF0:USTF0",1739042349894,0.00615536,96588.0,96587.0,0.568857]
["bitfinex-derivatives","BTCF0:USTF0",1739042357486,0.00615536,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042357693,0.21321016,96588.0,96587.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739042359294,0.21221016,96588.0,96587.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739042359482,0.20721016,96588.0,96587.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739042359686,0.20721016,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042359882,0.20721016,96588.0,96587.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739042360089,0.20721016,96588.0,96587.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739042360295,0.20721016,96588.0,96587.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739042362092,0.20721016,96588.0,96587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739042362894,0.20721016,96588.0,96587.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739042363495,0.20721016,96588.0,96587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739042363692,0.20721016,96588.0,96587.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739042365300,0.20721016,96588.0,96587.0,0.25522658]
["bitfinex-derivatives","BTCF0:USTF0",1739042366298,0.20721016,96588.0,96587.0,0.25422658]
["bitfinex-derivatives","BTCF0:USTF0",1739042368499,0.20721016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042369402,0.20921016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042370794,0.20821016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042371501,0.20721016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042372103,0.20821016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042372307,0.20921016,96588.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042378111,0.00215536,96588.0,96585.0,0.567861]
["bitfinex-derivatives","BTCF0:USTF0",1739042382910,0.00215536,96588.0,96586.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739042386707,0.00115536,96588.0,96586.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739042386908,0.00015536,96588.0,96586.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739042395014,0.00015536,96588.0,96586.0,0.2140579]
["bitfinex-derivatives","BTCF0:USTF0",1739042395720,0.00015536,96588.0,96586.0,0.2120579]
["bitfinex-derivatives","BTCF0:USTF0",1739042396117,0.00015536,96588.0,96586.0,0.2160579]
["bitfinex-derivatives","BTCF0:USTF0",1739042397323,0.00015536,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042398822,0.00015536,96588.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739042399326,0.00015536,96588.0,96587.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739042403435,0.00015536,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739042403630,0.00015536,96588.0,96587.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739042404540,0.00015536,96588.0,96587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739042406028,0.00015536,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739042406425,0.00015536,96588.0,96587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739042406825,0.00015536,96588.0,96587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739042407021,0.00015536,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042407227,0.00015536,96588.0,96587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739042408237,0.00015536,96588.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739042408938,0.00015536,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042409530,0.20721016,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042410236,0.56901016,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042410837,0.57001016,96588.0,96586.0,0.24828492]
["bitfinex-derivatives","BTCF0:USTF0",1739042411831,0.2070741,96579.0,96578.0,0.32717432]
["bitfinex-derivatives","BTCF0:USTF0",1739042412337,0.2070741,96579.0,96578.0,0.01665407]
["bitfinex-derivatives","BTCF0:USTF0",1739042412542,0.06836,96587.0,96575.0,0.24779355]
["bitfinex-derivatives","BTCF0:USTF0",1739042412843,0.2070806,96576.0,96575.0,0.26258163]
["bitfinex-derivatives","BTCF0:USTF0",1739042413732,0.2070806,96576.0,96575.0,0.26658163]
["bitfinex-derivatives","BTCF0:USTF0",1739042413926,0.2070806,96576.0,96575.0,0.27058163]
["bitfinex-derivatives","BTCF0:USTF0",1739042415236,0.2070806,96576.0,96575.0,0.26658163]
["bitfinex-derivatives","BTCF0:USTF0",1739042415436,0.2070806,96576.0,96575.0,0.27058163]
["bitfinex-derivatives","BTCF0:USTF0",1739042416437,0.0307,96577.0,96575.0,0.02278808]
["bitfinex-derivatives","BTCF0:USTF0",1739042416654,0.2070707,96581.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1739042417442,0.2070727,96580.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1739042418744,0.2070727,96580.0,96578.0,0.210076]
["bitfinex-derivatives","BTCF0:USTF0",1739042419443,0.2070727,96580.0,96578.0,0.213076]
["bitfinex-derivatives","BTCF0:USTF0",1739042420946,0.2070727,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042422352,0.2070727,96580.0,96579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042423345,0.2070727,96580.0,96579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739042423746,0.2070727,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042432954,0.5678626,96585.0,96581.0,0.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1739042433653,0.2070652,96584.0,96581.0,0.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1739042434056,0.06475536,96588.0,96581.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739042434057,0.2070677,96583.0,96581.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739042434246,0.2070677,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042434443,0.2070677,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042435056,0.2070677,96583.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042435455,0.2070805,96577.0,96575.0,0.01478808]
["bitfinex-derivatives","BTCF0:USTF0",1739042435655,0.2070805,96577.0,96571.0,0.5678897]
["bitfinex-derivatives","BTCF0:USTF0",1739042435857,0.207081,96576.0,96571.0,0.5678897]
["bitfinex-derivatives","BTCF0:USTF0",1739042437056,0.207081,96576.0,96571.0,0.58244335]
["bitfinex-derivatives","BTCF0:USTF0",1739042437263,0.207081,96576.0,96572.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1739042437759,0.207081,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042438463,0.207081,96576.0,96572.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1739042439064,0.207081,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042441264,0.207081,96576.0,96572.0,0.2180873]
["bitfinex-derivatives","BTCF0:USTF0",1739042441758,0.207081,96576.0,96572.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1739042441963,0.207081,96576.0,96575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739042442468,0.207081,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042442762,0.207081,96576.0,96572.0,0.2180873]
["bitfinex-derivatives","BTCF0:USTF0",1739042443152,0.207081,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042443563,0.207081,96576.0,96575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739042450872,0.207081,96576.0,96575.0,0.00404904]
["bitfinex-derivatives","BTCF0:USTF0",1739042451059,0.2070891,96572.0,96571.0,0.01455365]
["bitfinex-derivatives","BTCF0:USTF0",1739042451260,0.2070934,96570.0,96566.0,0.22246276]
["bitfinex-derivatives","BTCF0:USTF0",1739042451472,0.5678934,96570.0,96566.0,0.22246276]
["bitfinex-derivatives","BTCF0:USTF0",1739042452274,0.2070999,96567.0,96566.0,0.22246276]
["bitfinex-derivatives","BTCF0:USTF0",1739042454369,0.2080999,96567.0,96566.0,0.24218681]
["bitfinex-derivatives","BTCF0:USTF0",1739042454575,0.5688999,96567.0,96566.0,0.24218681]
["bitfinex-derivatives","BTCF0:USTF0",1739042454778,0.5698999,96567.0,96566.0,0.25018681]
["bitfinex-derivatives","BTCF0:USTF0",1739042454965,0.5698999,96567.0,96566.0,0.02772405]
["bitfinex-derivatives","BTCF0:USTF0",1739042455279,0.2071149,96560.0,96557.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739042455471,0.2754349,96560.0,96557.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739042455772,0.2754349,96560.0,96559.0,0.01534409]
["bitfinex-derivatives","BTCF0:USTF0",1739042455965,0.2754349,96560.0,96559.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1739042456361,0.2071192,96558.0,96557.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739042456667,0.5679192,96558.0,96557.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739042458271,0.5689192,96558.0,96557.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739042458469,0.5699192,96558.0,96557.0,0.01815536]
["bitfinex-derivatives","BTCF0:USTF0",1739042459277,0.2091192,96558.0,96557.0,0.01815536]
["bitfinex-derivatives","BTCF0:USTF0",1739042459577,0.5699192,96558.0,96557.0,0.01815536]
["bitfinex-derivatives","BTCF0:USTF0",1739042461279,0.5699192,96558.0,96557.0,0.03197497]
["bitfinex-derivatives","BTCF0:USTF0",1739042462381,0.2091192,96558.0,96557.0,0.03197497]
["bitfinex-derivatives","BTCF0:USTF0",1739042462582,0.5699192,96558.0,96557.0,0.03197497]
["bitfinex-derivatives","BTCF0:USTF0",1739042476585,0.5689192,96558.0,96557.0,0.02297497]
["bitfinex-derivatives","BTCF0:USTF0",1739042476785,0.5689192,96558.0,96557.0,0.02797497]
["bitfinex-derivatives","BTCF0:USTF0",1739042477488,0.5689192,96558.0,96557.0,0.02497497]
["bitfinex-derivatives","BTCF0:USTF0",1739042479084,0.6372392,96558.0,96557.0,0.02497497]
["bitfinex-derivatives","BTCF0:USTF0",1739042479685,0.5689192,96558.0,96557.0,0.02497497]
["bitfinex-derivatives","BTCF0:USTF0",1739042481185,0.5689192,96558.0,96557.0,0.05607497]
["bitfinex-derivatives","BTCF0:USTF0",1739042482283,0.2081192,96558.0,96557.0,0.05607497]
["bitfinex-derivatives","BTCF0:USTF0",1739042490091,0.001,96558.0,96557.0,0.05607497]
["bitfinex-derivatives","BTCF0:USTF0",1739042490295,0.00015536,96567.0,96557.0,0.05607497]
["bitfinex-derivatives","BTCF0:USTF0",1739042490296,0.00015536,96567.0,96557.0,0.12439497]
["bitfinex-derivatives","BTCF0:USTF0",1739042490487,0.20725616,96567.0,96565.0,0.2071031]
["bitfinex-derivatives","BTCF0:USTF0",1739042491095,0.00015536,96567.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1739042491293,0.2071025,96566.0,96560.0,0.207114]
["bitfinex-derivatives","BTCF0:USTF0",1739042491498,0.2071053,96565.0,96560.0,0.207114]
["bitfinex-derivatives","BTCF0:USTF0",1739042492204,0.2071053,96565.0,96557.0,0.55019647]
["bitfinex-derivatives","BTCF0:USTF0",1739042492395,0.2071053,96565.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1739042493003,0.2071053,96565.0,96563.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1739042493200,0.2071053,96565.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739042494890,0.2071053,96565.0,96564.0,0.5679063]
["bitfinex-derivatives","BTCF0:USTF0",1739042495096,0.00015536,96567.0,96566.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739042496695,0.00015536,96567.0,96566.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1739042503205,0.2706724,96580.0,96576.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1739042504512,0.2736724,96580.0,96576.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1739042505409,0.3608,96609.0,96570.0,0.1333215]
["bitfinex-derivatives","BTCF0:USTF0",1739042505410,0.2070165,96606.0,96598.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1739042505611,0.2070146,96607.0,96600.0,0.2070282]
["bitfinex-derivatives","BTCF0:USTF0",1739042505817,0.2070146,96607.0,96601.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1739042506003,0.2070167,96606.0,96601.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1739042506207,0.2070237,96603.0,96596.0,0.37472739]
["bitfinex-derivatives","BTCF0:USTF0",1739042506411,0.2070254,96602.0,96596.0,0.37472739]
["bitfinex-derivatives","BTCF0:USTF0",1739042506915,0.0301,96601.0,96596.0,0.37472739]
["bitfinex-derivatives","BTCF0:USTF0",1739042507312,0.0301,96601.0,96597.0,0.2070355]
["bitfinex-derivatives","BTCF0:USTF0",1739042508412,0.0371,96601.0,96597.0,0.2070355]
["bitfinex-derivatives","BTCF0:USTF0",1739042509022,0.0371,96601.0,96597.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739042509315,0.0421,96601.0,96597.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739042510617,0.2491274,96601.0,96597.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739042513419,0.207031,96600.0,96597.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739042513722,0.2070324,96599.0,96597.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739042513928,0.012,96601.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042514218,0.09882279,96650.0,96620.0,0.2069849]
["bitfinex-derivatives","BTCF0:USTF0",1739042514219,0.0945,96632.0,96620.0,0.2069849]
["bitfinex-derivatives","BTCF0:USTF0",1739042514519,0.3608,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042514708,0.3608,96634.0,96633.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1739042514908,0.3608,96634.0,96633.0,0.13577095]
["bitfinex-derivatives","BTCF0:USTF0",1739042515109,0.3608,96634.0,96626.0,0.2069729]
["bitfinex-derivatives","BTCF0:USTF0",1739042515309,0.02348451,96653.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042515510,0.02348451,96653.0,96652.0,0.9285177]
["bitfinex-derivatives","BTCF0:USTF0",1739042515711,0.02348451,96653.0,96652.0,0.9967977]
["bitfinex-derivatives","BTCF0:USTF0",1739042515914,0.49012279,96680.0,96652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739042516123,0.09882279,96670.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042516322,0.2069134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042518017,0.2069134,96654.0,96653.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739042518420,0.2069134,96654.0,96653.0,0.01394831]
["bitfinex-derivatives","BTCF0:USTF0",1739042518616,0.2069134,96654.0,96653.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739042518826,0.2079134,96654.0,96653.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1739042519324,0.2079134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042521121,0.2069134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042522719,0.2099134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042523119,0.2109134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042523927,0.2099134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042524226,0.2089134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042524427,0.2109134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042524829,0.2119134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042525827,0.2099134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042526023,0.2119134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042526323,0.2089134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042526525,0.2119134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042527123,0.2089134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042527321,0.2129134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042528032,0.2109134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042528225,0.2089134,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042528423,0.004,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042529529,0.005,96654.0,96653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739042530025,0.051707,96694.0,96653.0,0.36828001]
["bitfinex-derivatives","BTCF0:USTF0",1739042530225,0.2068535,96682.0,96680.0,0.09882279]
["bitfinex-derivatives","BTCF0:USTF0",1739042530433,0.2068574,96681.0,96679.0,0.2068594]
["bitfinex-derivatives","BTCF0:USTF0",1739042530625,0.2389405,96689.0,96682.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1739042530829,0.2068405,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042532330,0.009,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042533233,0.011,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042534328,0.011,96689.0,96688.0,0.37610072]
["bitfinex-derivatives","BTCF0:USTF0",1739042535831,0.002,96689.0,96688.0,0.37510072]
["bitfinex-derivatives","BTCF0:USTF0",1739042536028,0.002,96689.0,96688.0,0.37710072]
["bitfinex-derivatives","BTCF0:USTF0",1739042536825,0.2068319,96693.0,96688.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1739042537028,0.2068319,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042542125,0.2078319,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042542339,0.2088319,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042542533,0.2068557,96681.0,96676.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1739042542837,0.2068642,96677.0,96676.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1739042543035,0.2068642,96677.0,96676.0,0.37378964]
["bitfinex-derivatives","BTCF0:USTF0",1739042543829,0.2068642,96677.0,96676.0,0.37978964]
["bitfinex-derivatives","BTCF0:USTF0",1739042544047,0.1234417,96690.0,96676.0,0.37978964]
["bitfinex-derivatives","BTCF0:USTF0",1739042544238,0.2068557,96681.0,96680.0,0.09882279]
["bitfinex-derivatives","BTCF0:USTF0",1739042544436,0.1234417,96690.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042545031,0.2068586,96680.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042545325,0.2068611,96679.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042545925,0.2068611,96679.0,96676.0,0.37878964]
["bitfinex-derivatives","BTCF0:USTF0",1739042546138,0.2068611,96679.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042546731,0.2068611,96679.0,96676.0,0.37878964]
["bitfinex-derivatives","BTCF0:USTF0",1739042546937,0.2068611,96679.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042547139,0.1234417,96690.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042547335,0.2068642,96677.0,96676.0,0.38478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042547543,0.2068642,96677.0,96676.0,0.63094477]
["bitfinex-derivatives","BTCF0:USTF0",1739042547741,0.2068642,96677.0,96676.0,0.62894477]
["bitfinex-derivatives","BTCF0:USTF0",1739042548435,0.2068642,96677.0,96676.0,0.62294477]
["bitfinex-derivatives","BTCF0:USTF0",1739042548938,0.2068642,96677.0,96676.0,0.62394477]
["bitfinex-derivatives","BTCF0:USTF0",1739042549841,0.2068642,96677.0,96676.0,0.62294477]
["bitfinex-derivatives","BTCF0:USTF0",1739042550636,0.2068642,96677.0,96676.0,0.62194477]
["bitfinex-derivatives","BTCF0:USTF0",1739042551036,0.2068642,96677.0,96676.0,0.62094477]
["bitfinex-derivatives","BTCF0:USTF0",1739042551234,0.2068642,96677.0,96676.0,0.62194477]
["bitfinex-derivatives","BTCF0:USTF0",1739042551440,0.2068642,96677.0,96676.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1739042552038,0.2068642,96677.0,96676.0,0.37478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042552237,0.2068642,96677.0,96676.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1739042553643,0.2068642,96677.0,96676.0,0.37478964]
["bitfinex-derivatives","BTCF0:USTF0",1739042553845,0.2068642,96677.0,96676.0,1.15916397]
["bitfinex-derivatives","BTCF0:USTF0",1739042554545,0.2068642,96677.0,96676.0,1.15816397]
["bitfinex-derivatives","BTCF0:USTF0",1739042554740,0.2068642,96677.0,96676.0,1.15916397]
["bitfinex-derivatives","BTCF0:USTF0",1739042555444,0.2068642,96677.0,96676.0,1.16216397]
["bitfinex-derivatives","BTCF0:USTF0",1739042555644,0.1,96700.0,96676.0,1.46216397]
["bitfinex-derivatives","BTCF0:USTF0",1739042555855,0.1,96700.0,96694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739042556046,0.1,96700.0,96695.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739042556236,0.1,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042557135,0.101,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042557843,0.102,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042558441,0.103,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042559048,0.102,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042559248,0.104,96700.0,96698.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739042563654,0.104,96700.0,96698.0,0.51733795]
["bitfinex-derivatives","BTCF0:USTF0",1739042564258,0.06852,96752.0,96698.0,0.61052025]
["bitfinex-derivatives","BTCF0:USTF0",1739042564442,0.0643,96718.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042564647,0.0643,96718.0,96714.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739042565056,0.0643,96718.0,96717.0,0.2067787]
["bitfinex-derivatives","BTCF0:USTF0",1739042565251,0.0311,96730.0,96728.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1739042565447,0.0311,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042566946,0.0331,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042567264,0.36140001,96746.0,96731.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1739042567453,0.3608,96754.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042567652,0.20672,96745.0,96738.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739042567961,0.2067237,96743.0,96738.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739042568257,0.2067282,96741.0,96738.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739042569058,0.2067282,96741.0,96738.0,0.44274058]
["bitfinex-derivatives","BTCF0:USTF0",1739042569362,0.3608,96754.0,96738.0,0.44274058]
["bitfinex-derivatives","BTCF0:USTF0",1739042569562,0.2067311,96740.0,96738.0,0.44274058]
["bitfinex-derivatives","BTCF0:USTF0",1739042570156,0.2067311,96740.0,96738.0,0.37386058]
["bitfinex-derivatives","BTCF0:USTF0",1739042570360,0.0973,96739.0,96738.0,0.37386058]
["bitfinex-derivatives","BTCF0:USTF0",1739042570547,0.0973,96739.0,96738.0,0.32396058]
["bitfinex-derivatives","BTCF0:USTF0",1739042570750,0.0973,96739.0,96732.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042570946,0.2067445,96733.0,96732.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042571156,0.2067445,96733.0,96732.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1739042572863,0.2097445,96733.0,96732.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1739042581963,0.2067745,96719.0,96707.0,0.18455689]
["bitfinex-derivatives","BTCF0:USTF0",1739042582261,0.206798,96708.0,96707.0,0.18455689]
["bitfinex-derivatives","BTCF0:USTF0",1739042583258,0.206798,96708.0,96707.0,0.19708575]
["bitfinex-derivatives","BTCF0:USTF0",1739042583458,0.206798,96708.0,96707.0,0.20308575]
["bitfinex-derivatives","BTCF0:USTF0",1739042584357,0.206798,96708.0,96707.0,0.01852886]
["bitfinex-derivatives","BTCF0:USTF0",1739042584764,0.206798,96708.0,96707.0,0.02652886]
["bitfinex-derivatives","BTCF0:USTF0",1739042585367,0.206798,96708.0,96707.0,0.02252886]
["bitfinex-derivatives","BTCF0:USTF0",1739042586572,0.206798,96708.0,96707.0,0.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1739042586773,0.206798,96708.0,96707.0,0.01752886]
["bitfinex-derivatives","BTCF0:USTF0",1739042588268,0.206798,96708.0,96707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042589169,0.3608,96714.0,96707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042589369,0.2067564,96728.0,96716.0,0.2067809]
["bitfinex-derivatives","BTCF0:USTF0",1739042589563,0.2067586,96727.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042589765,0.2067676,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042589970,0.2067698,96722.0,96713.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1739042590175,0.2067734,96720.0,96714.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1739042590381,0.2067734,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042590677,0.2067734,96720.0,96717.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1739042591066,0.2067755,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042592471,0.2067755,96719.0,96712.0,0.5675879]
["bitfinex-derivatives","BTCF0:USTF0",1739042593179,0.2067755,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042594674,0.2762555,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042595573,0.2762555,96719.0,96707.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739042595574,0.206798,96708.0,96707.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042595779,0.276398,96708.0,96707.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042596770,0.276398,96708.0,96687.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739042596771,0.1252997,96708.0,96687.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739042597075,0.2068407,96688.0,96687.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739042597275,0.2068407,96688.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042597775,0.206845,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042599582,0.208845,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042600677,0.002,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042600982,0.002,96686.0,96685.0,0.5799808]
["bitfinex-derivatives","BTCF0:USTF0",1739042601777,0.00015511,96697.0,96685.0,0.5799808]
["bitfinex-derivatives","BTCF0:USTF0",1739042601778,0.206838,96690.0,96685.0,0.5799808]
["bitfinex-derivatives","BTCF0:USTF0",1739042601979,0.002,96686.0,96685.0,0.5799808]
["bitfinex-derivatives","BTCF0:USTF0",1739042602483,0.2068396,96689.0,96685.0,0.5829808]
["bitfinex-derivatives","BTCF0:USTF0",1739042603884,0.2068396,96689.0,96685.0,0.5879808]
["bitfinex-derivatives","BTCF0:USTF0",1739042604083,0.3608,96734.0,96685.0,0.6811336]
["bitfinex-derivatives","BTCF0:USTF0",1739042604287,0.1290563,96721.0,96720.0,0.09882279]
["bitfinex-derivatives","BTCF0:USTF0",1739042604474,0.1290563,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042604475,0.09882279,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042604680,0.2067851,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042605683,0.2067851,96714.0,96713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042606077,0.2117851,96714.0,96713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042606382,0.005,96714.0,96713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042606584,0.0317,96720.0,96713.0,0.5685873]
["bitfinex-derivatives","BTCF0:USTF0",1739042606785,0.2067757,96719.0,96713.0,0.5685873]
["bitfinex-derivatives","BTCF0:USTF0",1739042606975,0.2067778,96718.0,96713.0,0.5685873]
["bitfinex-derivatives","BTCF0:USTF0",1739042607175,0.2067778,96718.0,96713.0,0.5675873]
["bitfinex-derivatives","BTCF0:USTF0",1739042607387,0.0333,96717.0,96714.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739042607784,0.0318,96716.0,96714.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739042610085,0.0328,96716.0,96714.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739042610890,0.001,96716.0,96714.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739042611989,0.001,96716.0,96715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739042613189,0.0645,96738.0,96715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739042613382,0.2067531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042615603,0.2117531,96729.0,96728.0,0.37333519]
["bitfinex-derivatives","BTCF0:USTF0",1739042622289,0.2117531,96729.0,96728.0,0.01253519]
["bitfinex-derivatives","BTCF0:USTF0",1739042622497,0.005,96729.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042622801,0.2067595,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042623297,0.2067595,96726.0,96725.0,0.37356252]
["bitfinex-derivatives","BTCF0:USTF0",1739042624490,0.2117595,96726.0,96725.0,0.37356252]
["bitfinex-derivatives","BTCF0:USTF0",1739042626401,0.2067851,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042628398,0.2067851,96714.0,96713.0,0.37349267]
["bitfinex-derivatives","BTCF0:USTF0",1739042628591,0.2067851,96714.0,96713.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1739042628792,0.0305,96717.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042628987,0.2068022,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042630203,0.2068022,96706.0,96705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042630500,0.2068022,96706.0,96705.0,0.37439576]
["bitfinex-derivatives","BTCF0:USTF0",1739042631100,0.2068022,96706.0,96705.0,0.37339576]
["bitfinex-derivatives","BTCF0:USTF0",1739042632000,0.2098022,96706.0,96705.0,0.37339576]
["bitfinex-derivatives","BTCF0:USTF0",1739042634903,0.2068022,96706.0,96705.0,0.37339576]
["bitfinex-derivatives","BTCF0:USTF0",1739042635205,0.2098022,96706.0,96705.0,0.37339576]
["bitfinex-derivatives","BTCF0:USTF0",1739042635902,0.2098022,96706.0,96705.0,0.01259576]
["bitfinex-derivatives","BTCF0:USTF0",1739042636203,0.2098022,96706.0,96704.0,0.20696131]
["bitfinex-derivatives","BTCF0:USTF0",1739042636600,0.2098022,96706.0,96704.0,0.22237763]
["bitfinex-derivatives","BTCF0:USTF0",1739042637505,0.2098022,96706.0,96704.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1739042638008,0.2068022,96706.0,96704.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1739042638311,0.2088022,96706.0,96704.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1739042638607,0.2068022,96706.0,96704.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1739042638798,0.2088022,96706.0,96704.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1739042646211,0.2088022,96706.0,96704.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042647116,0.2068279,96694.0,96693.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739042647610,0.06916,96698.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042647611,0.2068493,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042647813,0.2068557,96681.0,96680.0,0.18455689]
["bitfinex-derivatives","BTCF0:USTF0",1739042648317,0.2068557,96681.0,96680.0,0.20009774]
["bitfinex-derivatives","BTCF0:USTF0",1739042649217,0.2068557,96681.0,96680.0,0.21609774]
["bitfinex-derivatives","BTCF0:USTF0",1739042650312,0.2068557,96681.0,96680.0,0.03154085]
["bitfinex-derivatives","BTCF0:USTF0",1739042650515,0.20691867,96681.0,96680.0,0.02454085]
["bitfinex-derivatives","BTCF0:USTF0",1739042650717,0.20691867,96681.0,96680.0,0.02254085]
["bitfinex-derivatives","BTCF0:USTF0",1739042650919,0.20691867,96681.0,96680.0,0.03154085]
["bitfinex-derivatives","BTCF0:USTF0",1739042651217,0.20691867,96681.0,96680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739042651816,0.20691867,96681.0,96680.0,0.2228579]
["bitfinex-derivatives","BTCF0:USTF0",1739042652002,0.20691867,96681.0,96680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739042652405,0.20691867,96681.0,96680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739042653718,0.20686,96679.0,96673.0,0.94471509]
["bitfinex-derivatives","BTCF0:USTF0",1739042655617,0.20686,96679.0,96678.0,0.00255154]
["bitfinex-derivatives","BTCF0:USTF0",1739042656020,6.297e-05,96681.0,96678.0,0.00255154]
["bitfinex-derivatives","BTCF0:USTF0",1739042656311,0.00015511,96690.0,96678.0,0.00255154]
["bitfinex-derivatives","BTCF0:USTF0",1739042656615,0.00015511,96690.0,96689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739042657114,0.00015511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042658116,0.00415511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042658618,0.00415511,96690.0,96689.0,0.37621298]
["bitfinex-derivatives","BTCF0:USTF0",1739042660215,0.00015511,96690.0,96689.0,0.37621298]
["bitfinex-derivatives","BTCF0:USTF0",1739042660414,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042660915,0.00015511,96690.0,96689.0,0.38221298]
["bitfinex-derivatives","BTCF0:USTF0",1739042661116,0.00015511,96690.0,96689.0,0.38421298]
["bitfinex-derivatives","BTCF0:USTF0",1739042661727,0.00015511,96690.0,96689.0,0.38321298]
["bitfinex-derivatives","BTCF0:USTF0",1739042661920,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042663721,0.00015511,96690.0,96689.0,0.37921298]
["bitfinex-derivatives","BTCF0:USTF0",1739042663920,0.00015511,96690.0,96689.0,0.38321298]
["bitfinex-derivatives","BTCF0:USTF0",1739042664324,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042664622,0.00015511,96690.0,96689.0,0.37821298]
["bitfinex-derivatives","BTCF0:USTF0",1739042664823,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042665524,0.00015511,96690.0,96689.0,0.37921298]
["bitfinex-derivatives","BTCF0:USTF0",1739042665728,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042669922,0.00015511,96690.0,96689.0,0.37821298]
["bitfinex-derivatives","BTCF0:USTF0",1739042670128,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042670815,0.00015511,96690.0,96689.0,0.37921298]
["bitfinex-derivatives","BTCF0:USTF0",1739042671029,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042671425,0.00015511,96690.0,96689.0,0.37621298]
["bitfinex-derivatives","BTCF0:USTF0",1739042671615,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042672021,0.00015511,96690.0,96689.0,0.37921298]
["bitfinex-derivatives","BTCF0:USTF0",1739042672219,0.00015511,96690.0,96689.0,0.38121298]
["bitfinex-derivatives","BTCF0:USTF0",1739042673826,0.00015511,96690.0,96689.0,0.37821298]
["bitfinex-derivatives","BTCF0:USTF0",1739042674028,0.00015511,96690.0,96689.0,0.38021298]
["bitfinex-derivatives","BTCF0:USTF0",1739042674425,0.00015511,96690.0,96689.0,0.37821298]
["bitfinex-derivatives","BTCF0:USTF0",1739042674622,0.00015511,96690.0,96689.0,0.37921298]
["bitfinex-derivatives","BTCF0:USTF0",1739042675022,0.00215511,96690.0,96689.0,0.37821298]
["bitfinex-derivatives","BTCF0:USTF0",1739042675726,0.00215511,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042677031,0.00015511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042677228,0.00215511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042681232,0.00215511,96690.0,96687.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042681420,0.2384386,96689.0,96687.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042682434,0.2384386,96689.0,96688.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042683337,0.2404386,96689.0,96688.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042683728,0.2384386,96689.0,96688.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042683929,0.2404386,96689.0,96688.0,0.18491908]
["bitfinex-derivatives","BTCF0:USTF0",1739042685040,0.2068429,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042686431,0.2078429,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042690544,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042692449,0.2068403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042692648,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042693549,0.2068403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042693744,0.2078403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042694046,0.2068403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042694251,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042696344,0.2068403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042696345,0.2078403,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042696648,0.2068418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042696848,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042697345,0.2068418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042698248,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042698645,0.001,96687.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042699649,0.2078418,96688.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042700255,0.001,96687.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042700942,0.2078418,96688.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042702445,0.001,96687.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042702938,0.2068418,96688.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042703142,0.2078418,96688.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042703542,0.2068418,96688.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042703753,0.001,96687.0,96686.0,0.54623522]
["bitfinex-derivatives","BTCF0:USTF0",1739042705050,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042705847,0.2078418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042706447,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042707047,0.2078418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042707658,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042708553,0.001,96687.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042709257,0.2078418,96688.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042709758,0.001,96687.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042710359,0.2078418,96688.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042711960,0.001,96687.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042712552,0.2078418,96688.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042713263,0.001,96687.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042713762,0.2078418,96688.0,96686.0,0.83360784]
["bitfinex-derivatives","BTCF0:USTF0",1739042714359,0.2078418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042715155,0.2068418,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042715458,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042715662,0.001,96687.0,96683.0,0.26317119]
["bitfinex-derivatives","BTCF0:USTF0",1739042715965,0.2068443,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042717370,0.2068443,96687.0,96686.0,0.5462192]
["bitfinex-derivatives","BTCF0:USTF0",1739042718565,0.2078443,96687.0,96686.0,0.5462192]
["bitfinex-derivatives","BTCF0:USTF0",1739042720067,0.2078443,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042722961,0.2078443,96687.0,96686.0,1.14261772]
["bitfinex-derivatives","BTCF0:USTF0",1739042726075,0.2078443,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042727469,0.2078443,96687.0,96685.0,0.30901035]
["bitfinex-derivatives","BTCF0:USTF0",1739042729665,0.2068493,96684.0,96683.0,0.01596291]
["bitfinex-derivatives","BTCF0:USTF0",1739042729865,0.2068493,96684.0,96682.0,0.24733217]
["bitfinex-derivatives","BTCF0:USTF0",1739042730060,0.0326,96683.0,96682.0,0.24733217]
["bitfinex-derivatives","BTCF0:USTF0",1739042730476,0.0326,96683.0,96682.0,0.26195453]
["bitfinex-derivatives","BTCF0:USTF0",1739042732079,0.0326,96683.0,96682.0,0.26295453]
["bitfinex-derivatives","BTCF0:USTF0",1739042732583,0.0326,96683.0,96682.0,0.01562236]
["bitfinex-derivatives","BTCF0:USTF0",1739042738874,0.00015511,96690.0,96682.0,0.37642236]
["bitfinex-derivatives","BTCF0:USTF0",1739042740470,0.00015511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042742282,0.00215511,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042743478,0.206793,96711.0,96689.0,0.5676369]
["bitfinex-derivatives","BTCF0:USTF0",1739042743782,0.206793,96711.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042744576,0.08116,96730.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042744778,0.2067608,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042746477,0.2107608,96726.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042747370,0.2107608,96726.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042748373,0.2107608,96726.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042751175,0.2107608,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042752072,0.0626,96729.0,96717.0,0.01487594]
["bitfinex-derivatives","BTCF0:USTF0",1739042752277,0.2067766,96718.0,96712.0,0.18515483]
["bitfinex-derivatives","BTCF0:USTF0",1739042752575,0.2067809,96716.0,96712.0,0.18515483]
["bitfinex-derivatives","BTCF0:USTF0",1739042752882,0.2067809,96716.0,96712.0,0.19998194]
["bitfinex-derivatives","BTCF0:USTF0",1739042753279,0.2067848,96715.0,96712.0,0.19998194]
["bitfinex-derivatives","BTCF0:USTF0",1739042753582,0.2067848,96715.0,96712.0,0.01482711]
["bitfinex-derivatives","BTCF0:USTF0",1739042753785,0.2067848,96715.0,96700.0,0.09873827]
["bitfinex-derivatives","BTCF0:USTF0",1739042754681,0.2067848,96715.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042754881,0.2067848,96715.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042755371,0.2067848,96715.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042756080,0.2067848,96715.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042756882,0.2067848,96715.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042757793,0.2067848,96715.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739042758388,0.2067848,96715.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739042758884,0.206772,96721.0,96712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739042759075,0.206772,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042760081,0.206772,96721.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042761390,0.0322,96728.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042761583,0.2067582,96727.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042762381,0.2067607,96726.0,96720.0,0.37667256]
["bitfinex-derivatives","BTCF0:USTF0",1739042762888,0.0322,96728.0,96720.0,0.37667256]
["bitfinex-derivatives","BTCF0:USTF0",1739042763096,0.2067688,96722.0,96720.0,0.37667256]
["bitfinex-derivatives","BTCF0:USTF0",1739042763392,0.2067688,96722.0,96720.0,0.37567256]
["bitfinex-derivatives","BTCF0:USTF0",1739042763690,0.2067688,96722.0,96720.0,0.37667256]
["bitfinex-derivatives","BTCF0:USTF0",1739042767083,0.2067688,96722.0,96720.0,0.37567256]
["bitfinex-derivatives","BTCF0:USTF0",1739042767283,0.2067688,96722.0,96720.0,0.37667256]
["bitfinex-derivatives","BTCF0:USTF0",1739042768384,0.2067688,96722.0,96720.0,0.01587256]
["bitfinex-derivatives","BTCF0:USTF0",1739042769387,0.2077688,96722.0,96720.0,0.01487256]
["bitfinex-derivatives","BTCF0:USTF0",1739042770492,0.2077688,96722.0,96720.0,0.01387256]
["bitfinex-derivatives","BTCF0:USTF0",1739042770693,0.001,96722.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042770893,0.2067805,96717.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042771092,0.2067805,96717.0,96711.0,0.58150655]
["bitfinex-derivatives","BTCF0:USTF0",1739042771296,0.2067805,96717.0,96712.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739042771796,0.2067871,96714.0,96712.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739042771993,0.0322,96728.0,96711.0,0.37471645]
["bitfinex-derivatives","BTCF0:USTF0",1739042772294,0.2067857,96714.0,96711.0,0.37471645]
["bitfinex-derivatives","BTCF0:USTF0",1739042772585,0.2067857,96714.0,96711.0,0.37771645]
["bitfinex-derivatives","BTCF0:USTF0",1739042772787,0.2067857,96714.0,96711.0,0.58450655]
["bitfinex-derivatives","BTCF0:USTF0",1739042772988,0.2067857,96714.0,96711.0,0.58850655]
["bitfinex-derivatives","BTCF0:USTF0",1739042773689,0.2067857,96714.0,96711.0,0.58450655]
["bitfinex-derivatives","BTCF0:USTF0",1739042773897,0.2067857,96714.0,96711.0,0.58850655]
["bitfinex-derivatives","BTCF0:USTF0",1739042774192,0.2067857,96714.0,96711.0,0.58950655]
["bitfinex-derivatives","BTCF0:USTF0",1739042774494,0.2067857,96714.0,96712.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1739042775188,0.2067702,96721.0,96712.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1739042775392,0.2067702,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042777586,0.0322,96728.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042777787,0.0626,96729.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042778091,0.2693547,96729.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042778283,0.2693547,96729.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042778890,0.2693547,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042781682,0.2713547,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042782692,0.2713547,96729.0,96728.0,0.60786589]
["bitfinex-derivatives","BTCF0:USTF0",1739042783287,0.2693547,96729.0,96728.0,0.60786589]
["bitfinex-derivatives","BTCF0:USTF0",1739042783590,0.2713547,96729.0,96728.0,0.60786589]
["bitfinex-derivatives","BTCF0:USTF0",1739042784000,0.2713547,96729.0,96728.0,0.62130103]
["bitfinex-derivatives","BTCF0:USTF0",1739042785187,0.2713547,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042788996,0.0646,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042796006,0.0646,96729.0,96725.0,0.01365031]
["bitfinex-derivatives","BTCF0:USTF0",1739042796201,0.2067723,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042797609,0.2067723,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042797908,0.2067723,96720.0,96719.0,0.60886589]
["bitfinex-derivatives","BTCF0:USTF0",1739042798303,0.2067723,96720.0,96719.0,0.62324496]
["bitfinex-derivatives","BTCF0:USTF0",1739042799009,0.2067723,96720.0,96719.0,0.62224496]
["bitfinex-derivatives","BTCF0:USTF0",1739042799398,0.2067723,96720.0,96719.0,0.62124496]
["bitfinex-derivatives","BTCF0:USTF0",1739042799814,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042808112,0.2067723,96720.0,96719.0,0.37517907]
["bitfinex-derivatives","BTCF0:USTF0",1739042808922,0.2067723,96720.0,96719.0,0.37617907]
["bitfinex-derivatives","BTCF0:USTF0",1739042809416,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042809724,0.2067723,96720.0,96719.0,0.37517907]
["bitfinex-derivatives","BTCF0:USTF0",1739042810139,0.2067723,96720.0,96719.0,0.37617907]
["bitfinex-derivatives","BTCF0:USTF0",1739042811832,0.2067723,96720.0,96719.0,0.37517907]
["bitfinex-derivatives","BTCF0:USTF0",1739042812839,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042834245,0.2067723,96720.0,96719.0,0.68277045]
["bitfinex-derivatives","BTCF0:USTF0",1739042837750,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042840852,0.2067723,96720.0,96719.0,0.84682511]
["bitfinex-derivatives","BTCF0:USTF0",1739042842945,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042860359,0.2067723,96720.0,96719.0,0.55964563]
["bitfinex-derivatives","BTCF0:USTF0",1739042861663,0.2067723,96720.0,96719.0,0.56064563]
["bitfinex-derivatives","BTCF0:USTF0",1739042862458,0.2067723,96720.0,96719.0,0.55964563]
["bitfinex-derivatives","BTCF0:USTF0",1739042863161,0.2067723,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042863463,0.09155961,96720.0,96719.0,0.37417907]
["bitfinex-derivatives","BTCF0:USTF0",1739042864266,0.09155961,96720.0,96719.0,0.37517907]
["bitfinex-derivatives","BTCF0:USTF0",1739042864455,0.0626,96729.0,96719.0,0.37617907]
["bitfinex-derivatives","BTCF0:USTF0",1739042864753,0.2693531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042866967,0.2713531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042868559,0.2087531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042870271,0.2067531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042870468,0.2087531,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042871666,0.2067702,96721.0,96720.0,0.30878233]
["bitfinex-derivatives","BTCF0:USTF0",1739042873268,0.2067702,96721.0,96720.0,0.25888233]
["bitfinex-derivatives","BTCF0:USTF0",1739042873465,0.2067702,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739042873870,0.2067702,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042880175,0.6708,96721.0,96708.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739042880376,0.3608,96709.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739042880589,0.2068386,96689.0,96687.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739042881284,0.2068386,96689.0,96688.0,0.44794966]
["bitfinex-derivatives","BTCF0:USTF0",1739042882192,0.2068386,96689.0,96688.0,0.45294966]
["bitfinex-derivatives","BTCF0:USTF0",1739042883495,0.2068386,96689.0,96688.0,0.01822131]
["bitfinex-derivatives","BTCF0:USTF0",1739042883915,0.2068386,96689.0,96688.0,0.02122131]
["bitfinex-derivatives","BTCF0:USTF0",1739042885005,0.2088386,96689.0,96688.0,0.01822131]
["bitfinex-derivatives","BTCF0:USTF0",1739042885206,0.2098386,96689.0,96688.0,0.01322131]
["bitfinex-derivatives","BTCF0:USTF0",1739042885406,0.2068472,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042886603,0.2068472,96685.0,96684.0,0.54598175]
["bitfinex-derivatives","BTCF0:USTF0",1739042887210,0.2068472,96685.0,96684.0,0.55818447]
["bitfinex-derivatives","BTCF0:USTF0",1739042889809,0.13301616,96685.0,96684.0,0.55818447]
["bitfinex-derivatives","BTCF0:USTF0",1739042890407,0.206825,96696.0,96684.0,0.55818447]
["bitfinex-derivatives","BTCF0:USTF0",1739042890608,0.2068283,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042891196,0.36148,96704.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042891396,0.00068,96704.0,96693.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739042891701,0.2068049,96705.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042891901,0.003,96694.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042893511,0.2068049,96705.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042893711,0.00415511,96698.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042894212,0.004,96694.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042894710,0.00015511,96698.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042894908,0.00415511,96698.0,96693.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739042896504,0.00415511,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042897401,0.00015511,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042898111,0.00515511,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042906213,0.00515511,96698.0,96697.0,0.5804077]
["bitfinex-derivatives","BTCF0:USTF0",1739042906408,0.2067803,96717.0,96708.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1739042906607,0.2067803,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042907816,0.2067646,96724.0,96718.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1739042908312,0.23995,96731.0,96721.0,0.2067695]
["bitfinex-derivatives","BTCF0:USTF0",1739042908515,0.23995,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042909519,0.23995,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042911514,0.20675,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042913018,0.20675,96731.0,96730.0,0.3745288]
["bitfinex-derivatives","BTCF0:USTF0",1739042917009,0.2067364,96737.0,96730.0,0.5812783]
["bitfinex-derivatives","BTCF0:USTF0",1739042917213,0.2067364,96737.0,96730.0,0.3745288]
["bitfinex-derivatives","BTCF0:USTF0",1739042917409,0.2067364,96737.0,96732.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1739042919217,0.2067364,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042920720,0.2067364,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042920926,0.2067364,96737.0,96736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042923713,0.2067364,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739042923908,0.2067364,96737.0,96736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739042932120,0.2067364,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739042932918,0.2067364,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042942540,0.0325,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042942839,0.206736,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739042944736,0.2067467,96732.0,96731.0,0.30820376]
["bitfinex-derivatives","BTCF0:USTF0",1739042945437,0.2067467,96732.0,96731.0,0.23708696]
["bitfinex-derivatives","BTCF0:USTF0",1739042947630,0.2067467,96732.0,96730.0,0.0127288]
["bitfinex-derivatives","BTCF0:USTF0",1739042947934,0.2067467,96732.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042948129,0.06621742,96741.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042948339,0.2067496,96731.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042950335,0.2067522,96730.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042952039,0.0303,96729.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042952543,0.0305,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042953532,0.2372552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042953741,0.2691552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042954241,0.2691552,96728.0,96727.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739042954837,0.2691552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042956845,0.2701552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042957146,0.2691552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042957341,0.2701552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042957847,0.2721552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042959345,0.2701552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042959549,0.2731552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042963155,0.2721552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042964146,0.2701552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042964343,0.2721552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042964649,0.2711552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042964849,0.2721552,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739042965847,0.0954,96728.0,96711.0,0.18531986]
["bitfinex-derivatives","BTCF0:USTF0",1739042966039,0.2067894,96712.0,96711.0,0.18531986]
["bitfinex-derivatives","BTCF0:USTF0",1739042967047,0.2690894,96712.0,96711.0,0.18831986]
["bitfinex-derivatives","BTCF0:USTF0",1739042967642,0.2690894,96712.0,96711.0,0.19031986]
["bitfinex-derivatives","BTCF0:USTF0",1739042969143,0.2690894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042971460,0.2385894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042973555,0.2067894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042984267,0.2067894,96712.0,96711.0,0.19031986]
["bitfinex-derivatives","BTCF0:USTF0",1739042986868,0.2067894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042992875,0.2067894,96712.0,96711.0,0.19031986]
["bitfinex-derivatives","BTCF0:USTF0",1739042996973,0.2067894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042997777,0.2400894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739042998873,0.6008894,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739043000379,0.6008894,96712.0,96711.0,0.00281631]
["bitfinex-derivatives","BTCF0:USTF0",1739043001173,0.6018894,96712.0,96711.0,0.00281631]
["bitfinex-derivatives","BTCF0:USTF0",1739043001577,0.2067958,96709.0,96708.0,0.18547625]
["bitfinex-derivatives","BTCF0:USTF0",1739043003675,0.2068023,96706.0,96705.0,0.0121145]
["bitfinex-derivatives","BTCF0:USTF0",1739043003877,0.003,96709.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043004179,0.2068087,96703.0,96702.0,0.01238542]
["bitfinex-derivatives","BTCF0:USTF0",1739043004369,0.2068087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043005379,0.2078087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043007371,0.2088087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043007576,0.2078087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043007777,0.2088087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043008876,0.2078087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043009081,0.2088087,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043010079,0.002,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043010481,0.001,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043010685,0.002,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043011577,0.001,96703.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739043011778,0.002,96703.0,96702.0,0.20696591]
["bitfinex-derivatives","BTCF0:USTF0",1739043012087,0.002,96703.0,96702.0,0.67965905]
["bitfinex-derivatives","BTCF0:USTF0",1739043012390,0.001,96703.0,96702.0,0.67965905]
["bitfinex-derivatives","BTCF0:USTF0",1739043012580,0.002,96703.0,96702.0,0.67965905]
["bitfinex-derivatives","BTCF0:USTF0",1739043013086,6.56e-06,96703.0,96702.0,0.67965905]
["bitfinex-derivatives","BTCF0:USTF0",1739043021591,6.56e-06,96703.0,96702.0,0.47284825]
["bitfinex-derivatives","BTCF0:USTF0",1739043021792,6.56e-06,96703.0,96702.0,0.40171827]
["bitfinex-derivatives","BTCF0:USTF0",1739043026897,0.2068108,96702.0,96700.0,0.01219659]
["bitfinex-derivatives","BTCF0:USTF0",1739043027095,6.56e-06,96703.0,96697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739043027287,0.2068175,96699.0,96697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739043027996,0.2068175,96699.0,96697.0,0.7330312]
["bitfinex-derivatives","BTCF0:USTF0",1739043029399,0.2068175,96699.0,96697.0,0.7340312]
["bitfinex-derivatives","BTCF0:USTF0",1739043030500,0.2068175,96699.0,96697.0,0.7350312]
["bitfinex-derivatives","BTCF0:USTF0",1739043031292,0.2068175,96699.0,96697.0,0.7340312]
["bitfinex-derivatives","BTCF0:USTF0",1739043031702,0.2068175,96699.0,96697.0,0.3732312]
["bitfinex-derivatives","BTCF0:USTF0",1739043032292,0.2068175,96699.0,96697.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1739043033406,0.2078175,96699.0,96697.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1739043034496,0.2088175,96699.0,96697.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1739043035803,0.2088175,96699.0,96697.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1739043036008,0.2088175,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043037501,0.0303,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043038710,0.0313,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043039209,0.0323,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043039412,0.2068254,96696.0,96694.0,0.01183096]
["bitfinex-derivatives","BTCF0:USTF0",1739043039708,0.206827,96695.0,96693.0,0.24734015]
["bitfinex-derivatives","BTCF0:USTF0",1739043039908,0.206827,96695.0,96693.0,0.25878776]
["bitfinex-derivatives","BTCF0:USTF0",1739043040109,0.206827,96695.0,96693.0,0.01160272]
["bitfinex-derivatives","BTCF0:USTF0",1739043041501,0.206827,96695.0,96693.0,0.01260272]
["bitfinex-derivatives","BTCF0:USTF0",1739043042408,0.206827,96695.0,96693.0,0.01360272]
["bitfinex-derivatives","BTCF0:USTF0",1739043044302,0.206827,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043052309,0.206827,96695.0,96693.0,0.25878776]
["bitfinex-derivatives","BTCF0:USTF0",1739043052514,0.2068301,96693.0,96686.0,0.30894288]
["bitfinex-derivatives","BTCF0:USTF0",1739043052711,0.5676429,96687.0,96686.0,0.30894288]
["bitfinex-derivatives","BTCF0:USTF0",1739043053910,0.2068429,96687.0,96686.0,0.30894288]
["bitfinex-derivatives","BTCF0:USTF0",1739043054213,0.2078429,96687.0,96686.0,0.30894288]
["bitfinex-derivatives","BTCF0:USTF0",1739043055316,0.2088429,96687.0,96686.0,0.30894288]
["bitfinex-derivatives","BTCF0:USTF0",1739043055512,0.2088429,96687.0,96681.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1739043055513,0.002,96687.0,96681.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1739043055816,0.002,96687.0,96682.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739043056515,0.001,96687.0,96682.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739043056903,0.00015511,96694.0,96682.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739043057101,0.00015511,96694.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043057707,0.00015511,96694.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043059319,0.00115511,96694.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043060307,0.00215511,96694.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043061219,0.2068299,96693.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043062421,0.2078299,96693.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043063223,0.2088299,96693.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043065923,0.002,96693.0,96688.0,0.28965817]
["bitfinex-derivatives","BTCF0:USTF0",1739043066125,0.002,96693.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043066826,0.001,96693.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043067123,0.00015511,96694.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043068027,0.00015511,96694.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043068526,0.00015511,96694.0,96691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043070924,0.00015511,96694.0,96691.0,0.37401529]
["bitfinex-derivatives","BTCF0:USTF0",1739043071229,0.2067991,96708.0,96697.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1739043071417,0.2067991,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043072318,0.36148,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043072319,0.2067818,96716.0,96707.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739043072629,0.5675521,96730.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043072837,0.2067521,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043073513,0.2067564,96728.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043074523,0.2067564,96728.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043075324,0.2067564,96728.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043076321,0.2067564,96728.0,96724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739043076727,0.2087564,96728.0,96724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739043076927,0.2087564,96728.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043077124,0.2087564,96728.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043077319,0.2067564,96728.0,96724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739043077721,0.2067564,96728.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043078029,0.2067564,96728.0,96724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739043078331,0.2067564,96728.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043078531,0.2067564,96728.0,96724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739043079229,0.2067564,96728.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043079934,0.2067564,96728.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043080135,0.2067564,96728.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043081034,0.0327,96731.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043081222,0.2067583,96727.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043081622,0.2067583,96727.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043082431,0.2067583,96727.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043084226,0.2067583,96727.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043084433,0.2067583,96727.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043084734,0.2067583,96727.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043084925,0.2067583,96727.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043085823,0.2067603,96726.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043086326,0.0327,96731.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043086526,0.0327,96731.0,96725.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739043086825,0.2394492,96731.0,96725.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739043087733,0.2067512,96730.0,96725.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739043088033,0.2067512,96730.0,96725.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739043088425,0.2067512,96730.0,96725.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739043088735,0.2067544,96729.0,96725.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739043092130,0.2067544,96729.0,96725.0,0.21939317]
["bitfinex-derivatives","BTCF0:USTF0",1739043092332,0.2067544,96729.0,96725.0,0.22039317]
["bitfinex-derivatives","BTCF0:USTF0",1739043093632,0.0327,96731.0,96725.0,0.22039317]
["bitfinex-derivatives","BTCF0:USTF0",1739043093827,0.0327,96731.0,96725.0,0.58119317]
["bitfinex-derivatives","BTCF0:USTF0",1739043094637,0.0327,96731.0,96725.0,0.58019317]
["bitfinex-derivatives","BTCF0:USTF0",1739043094829,0.0327,96731.0,96725.0,0.58119317]
["bitfinex-derivatives","BTCF0:USTF0",1739043096137,0.0327,96731.0,96725.0,0.58219317]
["bitfinex-derivatives","BTCF0:USTF0",1739043096441,0.2394506,96731.0,96725.0,0.58219317]
["bitfinex-derivatives","BTCF0:USTF0",1739043097029,0.2394506,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043097236,0.2394506,96731.0,96725.0,0.22139317]
["bitfinex-derivatives","BTCF0:USTF0",1739043097440,0.2394506,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043098343,0.2394506,96731.0,96730.0,0.28968796]
["bitfinex-derivatives","BTCF0:USTF0",1739043105142,0.0327,96731.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043106245,0.2067572,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043106646,0.2067572,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043107338,0.2067572,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043110750,0.2067572,96727.0,96726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043113652,0.2067572,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043113854,0.2067572,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043117763,0.2067572,96727.0,96726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739043118474,0.2067572,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739043118667,0.2067572,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043120481,0.03215511,96737.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043120482,0.00015511,96737.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739043120672,0.00015511,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043121065,0.00015511,96737.0,96736.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739043121767,0.2067013,96754.0,96736.0,0.32199421]
["bitfinex-derivatives","BTCF0:USTF0",1739043121976,0.2067013,96754.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043122276,0.206687,96760.0,96748.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1739043122463,0.206687,96760.0,96755.0,0.2066957]
["bitfinex-derivatives","BTCF0:USTF0",1739043122670,0.206687,96760.0,96756.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1739043123271,0.2066733,96767.0,96762.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739043123572,0.2066733,96767.0,96763.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739043125077,0.2066733,96767.0,96763.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1739043125276,0.2066733,96767.0,96763.0,0.2086794]
["bitfinex-derivatives","BTCF0:USTF0",1739043125473,0.2066733,96767.0,96763.0,0.22038965]
["bitfinex-derivatives","BTCF0:USTF0",1739043127578,0.2066733,96767.0,96763.0,0.01371025]
["bitfinex-derivatives","BTCF0:USTF0",1739043128082,0.2066733,96767.0,96765.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1739043129182,0.2066733,96767.0,96765.0,0.2076745]
["bitfinex-derivatives","BTCF0:USTF0",1739043129780,0.2066733,96767.0,96765.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739043130182,0.2066515,96777.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043130375,0.2066515,96777.0,96771.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739043131685,0.2066515,96777.0,96767.0,0.06466612]
["bitfinex-derivatives","BTCF0:USTF0",1739043132085,0.2066515,96777.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043133286,0.2066515,96777.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043134177,0.2066515,96777.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043134880,0.2066515,96777.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043135986,0.2066543,96776.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043136180,0.2066602,96773.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043136385,0.0327,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043139475,0.0177,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043142280,0.2066781,96764.0,96763.0,0.01171025]
["bitfinex-derivatives","BTCF0:USTF0",1739043142481,0.2066886,96760.0,96751.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739043143183,0.2066886,96760.0,96752.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1739043143379,0.2066886,96760.0,96753.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1739043143778,0.2076886,96760.0,96753.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1739043144188,0.2066905,96759.0,96753.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1739043144979,0.2066905,96759.0,96753.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1739043145888,0.2066921,96758.0,96753.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1739043146189,0.002,96760.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043146394,0.002,96760.0,96756.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739043146580,0.001,96759.0,96756.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739043146888,0.2076902,96759.0,96756.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739043147089,0.001,96758.0,96756.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739043147684,0.2096902,96759.0,96756.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1739043148290,0.001,96758.0,96756.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1739043148494,0.2076929,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043149094,0.0306,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043149682,0.0627,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043150584,0.0647,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043161498,0.2066952,96756.0,96752.0,0.1376072]
["bitfinex-derivatives","BTCF0:USTF0",1739043162894,0.2066952,96756.0,96752.0,0.1386072]
["bitfinex-derivatives","BTCF0:USTF0",1739043163095,0.2106952,96756.0,96752.0,0.1396072]
["bitfinex-derivatives","BTCF0:USTF0",1739043164195,0.2106952,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043164397,0.36140001,96782.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043164701,0.206665,96771.0,96768.0,0.06461491]
["bitfinex-derivatives","BTCF0:USTF0",1739043164898,0.206665,96771.0,96764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739043166202,0.206665,96771.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1739043166994,0.2066661,96770.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1739043167302,0.2066687,96769.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1739043167697,0.2066705,96768.0,96765.0,0.21814062]
["bitfinex-derivatives","BTCF0:USTF0",1739043167895,0.2066705,96768.0,96765.0,0.21914062]
["bitfinex-derivatives","BTCF0:USTF0",1739043169306,0.2066739,96766.0,96765.0,0.01246462]
["bitfinex-derivatives","BTCF0:USTF0",1739043169499,0.2066739,96766.0,96765.0,0.00581107]
["bitfinex-derivatives","BTCF0:USTF0",1739043169697,0.2066739,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043170296,0.2066867,96760.0,96759.0,0.01115729]
["bitfinex-derivatives","BTCF0:USTF0",1739043170499,0.2066867,96760.0,96756.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739043170798,0.0327,96759.0,96756.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739043171006,0.206691,96758.0,96756.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739043171207,0.206691,96758.0,96756.0,0.09226236]
["bitfinex-derivatives","BTCF0:USTF0",1739043171411,0.206691,96758.0,96756.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1739043172202,0.2066768,96765.0,96759.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739043172397,0.2066839,96762.0,96759.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739043175707,0.00068,96769.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1739043175907,0.2066674,96770.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1739043176801,0.2066674,96770.0,96765.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1739043179808,0.2066728,96767.0,96765.0,0.21863332]
["bitfinex-derivatives","BTCF0:USTF0",1739043180011,0.2066728,96767.0,96765.0,0.01195782]
["bitfinex-derivatives","BTCF0:USTF0",1739043184511,0.03,96766.0,96765.0,0.01095782]
["bitfinex-derivatives","BTCF0:USTF0",1739043184713,0.03,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043185414,0.03,96766.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043185905,0.03,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043186104,0.03,96766.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043186314,0.03,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043187114,0.03,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043187916,0.03,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043188214,0.03,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043189505,0.03,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043190119,0.03,96766.0,96764.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1739043190312,0.2366752,96766.0,96764.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1739043191110,0.2366752,96766.0,96763.0,0.37207244]
["bitfinex-derivatives","BTCF0:USTF0",1739043191111,0.2066781,96764.0,96763.0,0.37207244]
["bitfinex-derivatives","BTCF0:USTF0",1739043192615,0.2066781,96764.0,96763.0,0.37307244]
["bitfinex-derivatives","BTCF0:USTF0",1739043193117,0.2066781,96764.0,96763.0,0.37207244]
["bitfinex-derivatives","BTCF0:USTF0",1739043193322,0.2066781,96764.0,96763.0,0.37307244]
["bitfinex-derivatives","BTCF0:USTF0",1739043193910,0.2066781,96764.0,96763.0,0.37207244]
["bitfinex-derivatives","BTCF0:USTF0",1739043196420,0.2066781,96764.0,96763.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1739043196626,0.03,96766.0,96755.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1739043196811,0.2066934,96757.0,96755.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1739043197420,0.2066934,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043197721,0.2066934,96757.0,96755.0,0.37204162]
["bitfinex-derivatives","BTCF0:USTF0",1739043198320,0.0327,96756.0,96743.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739043198525,0.5675102,96749.0,96748.0,0.01136793]
["bitfinex-derivatives","BTCF0:USTF0",1739043198822,0.5675102,96749.0,96748.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739043199717,0.6309102,96749.0,96748.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739043199915,0.6309102,96749.0,96748.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739043200615,0.6309102,96749.0,96748.0,0.00515503]
["bitfinex-derivatives","BTCF0:USTF0",1739043200815,0.6309102,96749.0,96748.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739043201122,0.2701102,96749.0,96748.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739043201326,0.2393102,96749.0,96748.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739043201522,0.2067102,96749.0,96748.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739043201719,0.2067102,96749.0,96748.0,0.37195503]
["bitfinex-derivatives","BTCF0:USTF0",1739043203109,0.0327,96756.0,96748.0,0.37195503]
["bitfinex-derivatives","BTCF0:USTF0",1739043203310,0.3608,96783.0,96759.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739043203521,0.2066444,96780.0,96760.0,0.09852565]
["bitfinex-derivatives","BTCF0:USTF0",1739043203729,0.2066638,96771.0,96760.0,0.09852565]
["bitfinex-derivatives","BTCF0:USTF0",1739043203912,0.2066638,96771.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1739043205123,0.2086638,96771.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1739043205924,0.2086638,96771.0,96765.0,0.13558613]
["bitfinex-derivatives","BTCF0:USTF0",1739043206228,0.2066671,96770.0,96765.0,0.13558613]
["bitfinex-derivatives","BTCF0:USTF0",1739043206724,0.2066686,96769.0,96765.0,0.13558613]
["bitfinex-derivatives","BTCF0:USTF0",1739043206926,0.002,96771.0,96758.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739043207124,0.2066769,96765.0,96759.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1739043207325,0.2066769,96765.0,96760.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1739043209334,0.2066769,96765.0,96761.0,0.2066841]
["bitfinex-derivatives","BTCF0:USTF0",1739043211134,0.2076769,96765.0,96762.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739043211322,0.2076769,96765.0,96763.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739043212629,0.2066769,96765.0,96763.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739043212833,0.2066769,96765.0,96763.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1739043213335,0.2066769,96765.0,96763.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739043213631,0.2066769,96765.0,96763.0,0.2086794]
["bitfinex-derivatives","BTCF0:USTF0",1739043214430,0.2066615,96772.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1739043214627,0.2066615,96772.0,96764.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739043214828,0.2066615,96772.0,96764.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739043216131,0.2066615,96772.0,96764.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739043216328,0.2066615,96772.0,96769.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739043216636,0.42490001,96782.0,96769.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739043216840,0.2066637,96771.0,96769.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739043219341,0.2086637,96771.0,96769.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739043222939,0.002,96771.0,96769.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739043223130,0.2066081,96797.0,96783.0,0.2066376]
["bitfinex-derivatives","BTCF0:USTF0",1739043223440,0.0635,96798.0,96783.0,0.5674376]
["bitfinex-derivatives","BTCF0:USTF0",1739043223632,0.206613,96795.0,96783.0,0.5674376]
["bitfinex-derivatives","BTCF0:USTF0",1739043224230,0.00455029,96784.0,96783.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1739043224427,0.206613,96795.0,96789.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1739043225839,0.206613,96795.0,96789.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1739043227335,0.0635,96798.0,96789.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1739043227541,0.2066169,96793.0,96789.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1739043227729,0.0635,96798.0,96790.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1739043228128,0.2066106,96796.0,96790.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1739043229135,0.2066106,96796.0,96790.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739043229341,0.2066126,96795.0,96790.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739043230237,0.2066126,96795.0,96790.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1739043230933,0.2066126,96795.0,96790.0,0.13755199]
["bitfinex-derivatives","BTCF0:USTF0",1739043231139,0.2066126,96795.0,96790.0,0.13655199]
["bitfinex-derivatives","BTCF0:USTF0",1739043231340,0.2066126,96795.0,96790.0,0.13755199]
["bitfinex-derivatives","BTCF0:USTF0",1739043231840,0.2066126,96795.0,96790.0,0.13655199]
["bitfinex-derivatives","BTCF0:USTF0",1739043232041,0.2066126,96795.0,96790.0,0.13755199]
["bitfinex-derivatives","BTCF0:USTF0",1739043233445,0.2066147,96794.0,96790.0,0.13755199]
["bitfinex-derivatives","BTCF0:USTF0",1739043233747,0.1031406,97326.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043233748,0.0636,96825.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043233945,0.0636,96825.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043234151,0.56785341,96832.0,96821.0,0.2065559]
["bitfinex-derivatives","BTCF0:USTF0",1739043234349,0.56785341,96832.0,96821.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1739043234544,0.36132001,96832.0,96821.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1739043234738,0.51545114,96826.0,96821.0,0.2065559]
["bitfinex-derivatives","BTCF0:USTF0",1739043234939,0.2065519,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043235437,0.2065519,96824.0,96820.0,0.37203156]
["bitfinex-derivatives","BTCF0:USTF0",1739043235745,0.2065519,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043236845,0.2065519,96824.0,96820.0,0.37403156]
["bitfinex-derivatives","BTCF0:USTF0",1739043237832,0.2065519,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043238248,0.2065519,96824.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043238440,0.2065519,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043239146,0.2065536,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043239646,0.2065536,96823.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043241540,0.2065536,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043241743,0.2065536,96823.0,96821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043242350,0.2065536,96823.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043242540,0.2065536,96823.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043244950,0.2065536,96823.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043245145,0.2065536,96823.0,96821.0,0.00301596]
["bitfinex-derivatives","BTCF0:USTF0",1739043245357,0.2065536,96823.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043245647,0.2065536,96823.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043246151,0.2065536,96823.0,96821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043246450,0.2065536,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043246849,0.2265536,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043247049,0.02,96823.0,96804.0,0.2065922]
["bitfinex-derivatives","BTCF0:USTF0",1739043247253,0.3608,96816.0,96804.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1739043247555,0.2065787,96811.0,96806.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1739043248344,0.2065813,96810.0,96806.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1739043248753,0.09852565,96820.0,96806.0,0.2085869]
["bitfinex-derivatives","BTCF0:USTF0",1739043248951,0.09852565,96820.0,96806.0,0.2115869]
["bitfinex-derivatives","BTCF0:USTF0",1739043248952,0.2065835,96809.0,96806.0,0.2115869]
["bitfinex-derivatives","BTCF0:USTF0",1739043249345,0.2065835,96809.0,96806.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1739043249654,0.2065835,96809.0,96806.0,0.2085869]
["bitfinex-derivatives","BTCF0:USTF0",1739043249953,0.2065863,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739043250448,0.2378863,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739043251653,0.5986863,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739043252753,0.2065991,96801.0,96800.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1739043252955,0.39562001,96807.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043253155,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043254459,0.2066034,96799.0,96798.0,0.01088347]
["bitfinex-derivatives","BTCF0:USTF0",1739043254647,0.2086034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043255056,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043255258,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043255756,0.2086034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043257547,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043257748,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043258155,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043261260,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043263559,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043263760,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043265265,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043265467,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043267465,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043267668,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043268077,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043268367,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043270366,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043270566,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043271465,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043271677,0.2086034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043274675,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043276477,0.2086034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043276988,0.2076034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043279583,0.2066034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043279787,0.2086034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043280479,0.1358034,96799.0,96798.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043281491,0.002,96799.0,96795.0,0.00539482]
["bitfinex-derivatives","BTCF0:USTF0",1739043281790,0.2066205,96791.0,96790.0,0.18493359]
["bitfinex-derivatives","BTCF0:USTF0",1739043282184,0.2066205,96791.0,96790.0,0.19575011]
["bitfinex-derivatives","BTCF0:USTF0",1739043283188,0.2066205,96791.0,96790.0,0.01081652]
["bitfinex-derivatives","BTCF0:USTF0",1739043283374,0.06459426,96800.0,96789.0,0.54573359]
["bitfinex-derivatives","BTCF0:USTF0",1739043283579,0.2066226,96790.0,96789.0,0.54573359]
["bitfinex-derivatives","BTCF0:USTF0",1739043284487,0.2066226,96790.0,96789.0,0.55652614]
["bitfinex-derivatives","BTCF0:USTF0",1739043284881,0.2066226,96790.0,96789.0,0.55952614]
["bitfinex-derivatives","BTCF0:USTF0",1739043285488,0.2066226,96790.0,96789.0,0.37459255]
["bitfinex-derivatives","BTCF0:USTF0",1739043286182,0.2066226,96790.0,96789.0,0.37359255]
["bitfinex-derivatives","BTCF0:USTF0",1739043286379,0.2066226,96790.0,96789.0,0.37459255]
["bitfinex-derivatives","BTCF0:USTF0",1739043289292,0.2066226,96790.0,96789.0,0.55952614]
["bitfinex-derivatives","BTCF0:USTF0",1739043289790,0.2066226,96790.0,96789.0,0.19872614]
["bitfinex-derivatives","BTCF0:USTF0",1739043290789,0.2066226,96790.0,96789.0,0.19572614]
["bitfinex-derivatives","BTCF0:USTF0",1739043290984,0.2066226,96790.0,96789.0,0.19872614]
["bitfinex-derivatives","BTCF0:USTF0",1739043291183,0.2066226,96790.0,96789.0,0.12765706]
["bitfinex-derivatives","BTCF0:USTF0",1739043292695,0.2066226,96790.0,96789.0,0.12665706]
["bitfinex-derivatives","BTCF0:USTF0",1739043292886,0.2066226,96790.0,96789.0,0.13732852]
["bitfinex-derivatives","BTCF0:USTF0",1739043293087,0.2066226,96790.0,96789.0,0.13632852]
["bitfinex-derivatives","BTCF0:USTF0",1739043293389,0.2066226,96790.0,96789.0,0.13532852]
["bitfinex-derivatives","BTCF0:USTF0",1739043293594,0.2066226,96790.0,96789.0,0.13632852]
["bitfinex-derivatives","BTCF0:USTF0",1739043293899,0.2066226,96790.0,96789.0,0.13732852]
["bitfinex-derivatives","BTCF0:USTF0",1739043294498,0.2066226,96790.0,96789.0,0.13632852]
["bitfinex-derivatives","BTCF0:USTF0",1739043294694,0.2066226,96790.0,96789.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1739043297091,0.2066226,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043301196,0.2066226,96790.0,96789.0,0.0010244]
["bitfinex-derivatives","BTCF0:USTF0",1739043301703,0.2719226,96790.0,96789.0,0.0010244]
["bitfinex-derivatives","BTCF0:USTF0",1739043302200,0.2719226,96790.0,96789.0,2.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739043302395,0.0663,96790.0,96785.0,0.01107089]
["bitfinex-derivatives","BTCF0:USTF0",1739043302705,0.0663,96790.0,96781.0,0.2470904]
["bitfinex-derivatives","BTCF0:USTF0",1739043303005,0.2066397,96782.0,96781.0,0.2470904]
["bitfinex-derivatives","BTCF0:USTF0",1739043304105,0.2066397,96782.0,96781.0,0.2490904]
["bitfinex-derivatives","BTCF0:USTF0",1739043304306,0.2066397,96782.0,96781.0,0.25992498]
["bitfinex-derivatives","BTCF0:USTF0",1739043304502,0.2066397,96782.0,96781.0,0.25792498]
["bitfinex-derivatives","BTCF0:USTF0",1739043304808,0.2066397,96782.0,96781.0,0.25992498]
["bitfinex-derivatives","BTCF0:USTF0",1739043305595,0.2066397,96782.0,96781.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1739043314302,0.5674397,96782.0,96781.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1739043314701,0.2066546,96775.0,96774.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739043314896,0.2066546,96775.0,96774.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1739043315104,0.2066546,96775.0,96774.0,0.77763696]
["bitfinex-derivatives","BTCF0:USTF0",1739043315596,0.2066546,96775.0,96774.0,0.01331696]
["bitfinex-derivatives","BTCF0:USTF0",1739043315907,0.2066794,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043317509,0.2066794,96764.0,96762.0,0.38353801]
["bitfinex-derivatives","BTCF0:USTF0",1739043318103,0.2066794,96764.0,96762.0,0.39253801]
["bitfinex-derivatives","BTCF0:USTF0",1739043323729,0.2066794,96764.0,96762.0,0.03173801]
["bitfinex-derivatives","BTCF0:USTF0",1739043337519,0.0516698,96764.0,96730.0,0.06459426]
["bitfinex-derivatives","BTCF0:USTF0",1739043337720,0.567523,96743.0,96742.0,0.01512186]
["bitfinex-derivatives","BTCF0:USTF0",1739043337926,0.3608,96743.0,96731.0,0.2367468]
["bitfinex-derivatives","BTCF0:USTF0",1739043338115,0.2067465,96732.0,96731.0,0.2367468]
["bitfinex-derivatives","BTCF0:USTF0",1739043339028,0.2067465,96732.0,96731.0,0.25059495]
["bitfinex-derivatives","BTCF0:USTF0",1739043339611,0.2077465,96732.0,96731.0,0.25959495]
["bitfinex-derivatives","BTCF0:USTF0",1739043340419,0.002,96732.0,96731.0,0.26859495]
["bitfinex-derivatives","BTCF0:USTF0",1739043346030,0.002,96732.0,96731.0,0.26559495]
["bitfinex-derivatives","BTCF0:USTF0",1739043346622,0.002,96732.0,96731.0,0.26459495]
["bitfinex-derivatives","BTCF0:USTF0",1739043363939,0.002,96732.0,96731.0,0.23459495]
["bitfinex-derivatives","BTCF0:USTF0",1739043367740,0.002,96732.0,96731.0,0.16348696]
["bitfinex-derivatives","BTCF0:USTF0",1739043375750,0.002,96732.0,96731.0,0.16148696]
["bitfinex-derivatives","BTCF0:USTF0",1739043375945,0.001,96732.0,96731.0,0.16048696]
["bitfinex-derivatives","BTCF0:USTF0",1739043379054,0.2067455,96733.0,96731.0,0.14948696]
["bitfinex-derivatives","BTCF0:USTF0",1739043379255,0.36132001,96737.0,96732.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1739043379557,0.3608,96737.0,96732.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1739043381857,0.3608,96737.0,96732.0,0.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1739043382257,0.3608,96737.0,96732.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1739043384656,0.5675376,96737.0,96732.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1739043385962,0.5675376,96737.0,96733.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1739043387954,0.5675376,96737.0,96734.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1739043388253,0.00060001,96748.0,96747.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739043388564,0.5674928,96758.0,96751.0,0.2067052]
["bitfinex-derivatives","BTCF0:USTF0",1739043389264,0.5674928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043389664,0.5714928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043390161,0.5684928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043390359,0.5694928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043390760,0.5684928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043390963,0.5704928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043391862,0.5694928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043392064,0.5714928,96758.0,96753.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739043394863,0.5714928,96758.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043395861,0.5694928,96758.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043396061,0.5714928,96758.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043397171,0.2106928,96758.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043399961,0.206694,96757.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043401274,0.208694,96757.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043402171,0.210694,96757.0,96754.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739043402563,0.210694,96757.0,96755.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739043403664,0.208694,96757.0,96755.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739043403869,0.211694,96757.0,96755.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739043404172,0.212694,96757.0,96755.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739043404367,0.006,96757.0,96755.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739043404577,0.36132001,96763.0,96762.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1739043404772,0.3608,96763.0,96762.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1739043405865,0.3718,96763.0,96762.0,0.2076824]
["bitfinex-derivatives","BTCF0:USTF0",1739043407267,0.3718,96763.0,96762.0,0.22463796]
["bitfinex-derivatives","BTCF0:USTF0",1739043414275,0.011,96763.0,96762.0,0.22463796]
["bitfinex-derivatives","BTCF0:USTF0",1739043415781,0.011,96763.0,96762.0,0.01795556]
["bitfinex-derivatives","BTCF0:USTF0",1739043418577,0.2066824,96762.0,96760.0,0.15355153]
["bitfinex-derivatives","BTCF0:USTF0",1739043419277,0.0658,96761.0,96760.0,0.17057363]
["bitfinex-derivatives","BTCF0:USTF0",1739043421379,0.0708,96761.0,96760.0,0.17057363]
["bitfinex-derivatives","BTCF0:USTF0",1739043422682,0.0748,96761.0,96760.0,0.17057363]
["bitfinex-derivatives","BTCF0:USTF0",1739043424892,0.0748,96761.0,96760.0,0.0170221]
["bitfinex-derivatives","BTCF0:USTF0",1739043425080,0.26071907,96761.0,96755.0,0.2780168]
["bitfinex-derivatives","BTCF0:USTF0",1739043425281,0.2066867,96760.0,96755.0,0.2780168]
["bitfinex-derivatives","BTCF0:USTF0",1739043425591,0.26071907,96761.0,96755.0,0.2780168]
["bitfinex-derivatives","BTCF0:USTF0",1739043425982,0.2066918,96758.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1739043427897,0.2096918,96758.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1739043428582,0.2126918,96758.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1739043440897,0.006,96758.0,96755.0,0.01664486]
["bitfinex-derivatives","BTCF0:USTF0",1739043441097,0.2067166,96746.0,96745.0,0.18474517]
["bitfinex-derivatives","BTCF0:USTF0",1739043442398,0.2067166,96746.0,96745.0,0.20121054]
["bitfinex-derivatives","BTCF0:USTF0",1739043443102,0.2067166,96746.0,96745.0,0.20321054]
["bitfinex-derivatives","BTCF0:USTF0",1739043445805,0.2067166,96746.0,96745.0,0.0186204]
["bitfinex-derivatives","BTCF0:USTF0",1739043469815,0.5675166,96746.0,96745.0,0.0186204]
["bitfinex-derivatives","BTCF0:USTF0",1739043476625,0.2067166,96746.0,96745.0,0.0186204]
["bitfinex-derivatives","BTCF0:USTF0",1739043476824,0.5675166,96746.0,96745.0,0.0186204]
["bitfinex-derivatives","BTCF0:USTF0",1739043480224,0.39249405,96753.0,96745.0,0.0186204]
["bitfinex-derivatives","BTCF0:USTF0",1739043480627,0.39249405,96753.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739043481129,0.2067058,96752.0,96746.0,0.2399146]
["bitfinex-derivatives","BTCF0:USTF0",1739043481828,0.206709,96750.0,96746.0,0.2399146]
["bitfinex-derivatives","BTCF0:USTF0",1739043482025,0.206709,96750.0,96746.0,0.2409146]
["bitfinex-derivatives","BTCF0:USTF0",1739043483634,0.206709,96750.0,96746.0,0.2399146]
["bitfinex-derivatives","BTCF0:USTF0",1739043483836,0.206709,96750.0,96748.0,0.18459014]
["bitfinex-derivatives","BTCF0:USTF0",1739043486332,0.206709,96750.0,96748.0,0.18559014]
["bitfinex-derivatives","BTCF0:USTF0",1739043486533,0.206709,96750.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043499141,0.3608,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043500042,0.2067166,96746.0,96745.0,0.0156204]
["bitfinex-derivatives","BTCF0:USTF0",1739043502242,0.2067273,96741.0,96740.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1739043502448,0.2067273,96741.0,96740.0,0.22643476]
["bitfinex-derivatives","BTCF0:USTF0",1739043503746,0.2067273,96741.0,96740.0,0.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1739043504043,0.2067273,96741.0,96740.0,0.22943476]
["bitfinex-derivatives","BTCF0:USTF0",1739043504253,0.2067273,96741.0,96740.0,0.22843476]
["bitfinex-derivatives","BTCF0:USTF0",1739043504544,0.2067273,96741.0,96740.0,0.22943476]
["bitfinex-derivatives","BTCF0:USTF0",1739043505833,0.2067273,96741.0,96740.0,0.22843476]
["bitfinex-derivatives","BTCF0:USTF0",1739043506037,0.2067273,96741.0,96740.0,0.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1739043506246,0.2067273,96741.0,96740.0,0.23143476]
["bitfinex-derivatives","BTCF0:USTF0",1739043506447,0.2067273,96741.0,96740.0,0.23043476]
["bitfinex-derivatives","BTCF0:USTF0",1739043506640,0.2067273,96741.0,96740.0,0.23143476]
["bitfinex-derivatives","BTCF0:USTF0",1739043506839,0.2067273,96741.0,96740.0,0.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1739043507040,0.2067273,96741.0,96740.0,0.23143476]
["bitfinex-derivatives","BTCF0:USTF0",1739043507634,0.2067273,96741.0,96740.0,0.22943476]
["bitfinex-derivatives","BTCF0:USTF0",1739043510042,0.2067273,96741.0,96740.0,0.02270546]
["bitfinex-derivatives","BTCF0:USTF0",1739043510551,0.2067273,96741.0,96740.0,0.02070546]
["bitfinex-derivatives","BTCF0:USTF0",1739043516948,0.36174152,96741.0,96740.0,0.02070546]
["bitfinex-derivatives","BTCF0:USTF0",1739043520349,0.36174152,96741.0,96740.0,0.02470546]
["bitfinex-derivatives","BTCF0:USTF0",1739043520857,0.2067273,96741.0,96740.0,0.02470546]
["bitfinex-derivatives","BTCF0:USTF0",1739043521156,0.2067273,96741.0,96740.0,0.02570546]
["bitfinex-derivatives","BTCF0:USTF0",1739043521855,0.2067273,96741.0,96740.0,0.01970546]
["bitfinex-derivatives","BTCF0:USTF0",1739043522152,0.2067273,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739043523356,0.2067273,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043524255,0.2067337,96738.0,96737.0,0.01945244]
["bitfinex-derivatives","BTCF0:USTF0",1739043524442,0.2067337,96738.0,96736.0,0.13293817]
["bitfinex-derivatives","BTCF0:USTF0",1739043525047,0.2067337,96738.0,96736.0,0.15213543]
["bitfinex-derivatives","BTCF0:USTF0",1739043526757,0.2067337,96738.0,96736.0,0.15413543]
["bitfinex-derivatives","BTCF0:USTF0",1739043526957,0.2067337,96738.0,96736.0,0.02119726]
["bitfinex-derivatives","BTCF0:USTF0",1739043527150,0.2067337,96738.0,96736.0,0.02419726]
["bitfinex-derivatives","BTCF0:USTF0",1739043531265,0.2067337,96738.0,96736.0,0.23093476]
["bitfinex-derivatives","BTCF0:USTF0",1739043531567,0.2067337,96738.0,96736.0,0.02419726]
["bitfinex-derivatives","BTCF0:USTF0",1739043546563,0.2067337,96738.0,96736.0,0.23093486]
["bitfinex-derivatives","BTCF0:USTF0",1739043547276,0.03,96746.0,96737.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739043547573,0.2067167,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043549176,0.2077167,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043549475,0.2087167,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043549675,0.2077167,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043550882,0.2067167,96746.0,96744.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739043551577,0.36176662,96746.0,96744.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739043552473,0.36176662,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043552674,0.36176662,96746.0,96744.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739043554574,0.36176662,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1739043554775,0.2067167,96746.0,96744.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739043562188,0.2067167,96746.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043569882,0.2067293,96740.0,96739.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1739043570986,0.2067357,96737.0,96736.0,0.01919726]
["bitfinex-derivatives","BTCF0:USTF0",1739043571195,0.2067357,96737.0,96735.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739043571497,0.2067357,96737.0,96733.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1739043571498,0.2067415,96735.0,96733.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1739043573191,0.2077415,96735.0,96733.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1739043573393,0.2077415,96735.0,96733.0,0.2167433]
["bitfinex-derivatives","BTCF0:USTF0",1739043574793,0.2077415,96735.0,96733.0,0.24071411]
["bitfinex-derivatives","BTCF0:USTF0",1739043582096,0.001,96735.0,96733.0,0.24071411]
["bitfinex-derivatives","BTCF0:USTF0",1739043582296,0.2067422,96734.0,96733.0,0.24071411]
["bitfinex-derivatives","BTCF0:USTF0",1739043583898,0.2067422,96734.0,96733.0,0.23971411]
["bitfinex-derivatives","BTCF0:USTF0",1739043585699,0.2067422,96734.0,96733.0,0.03297081]
["bitfinex-derivatives","BTCF0:USTF0",1739043589506,0.2067422,96734.0,96733.0,0.03397081]
["bitfinex-derivatives","BTCF0:USTF0",1739043589801,0.2067422,96734.0,96733.0,0.02897081]
["bitfinex-derivatives","BTCF0:USTF0",1739043590103,0.2077422,96734.0,96733.0,0.03397081]
["bitfinex-derivatives","BTCF0:USTF0",1739043590602,0.2067422,96734.0,96733.0,0.02797081]
["bitfinex-derivatives","BTCF0:USTF0",1739043590806,0.2067422,96734.0,96733.0,0.03297081]
["bitfinex-derivatives","BTCF0:USTF0",1739043602228,0.2067422,96734.0,96733.0,0.01650936]
["bitfinex-derivatives","BTCF0:USTF0",1739043602425,0.2067422,96734.0,96733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739043609119,0.7216,96738.0,96720.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739043609322,0.5675614,96725.0,96720.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739043610333,0.5675614,96725.0,96724.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1739043611332,0.5675614,96725.0,96724.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1739043611833,0.5675614,96725.0,96724.0,0.07071968]
["bitfinex-derivatives","BTCF0:USTF0",1739043612022,0.5675614,96725.0,96724.0,0.06171968]
["bitfinex-derivatives","BTCF0:USTF0",1739043612226,0.5685614,96725.0,96724.0,0.07071968]
["bitfinex-derivatives","BTCF0:USTF0",1739043612734,0.5695614,96725.0,96724.0,0.06971968]
["bitfinex-derivatives","BTCF0:USTF0",1739043622842,0.2087614,96725.0,96724.0,0.06971968]
["bitfinex-derivatives","BTCF0:USTF0",1739043628343,0.2087614,96725.0,96724.0,0.03451489]
["bitfinex-derivatives","BTCF0:USTF0",1739043630842,0.3032614,96725.0,96724.0,0.03451489]
["bitfinex-derivatives","BTCF0:USTF0",1739043631638,0.3022614,96725.0,96724.0,0.02851489]
["bitfinex-derivatives","BTCF0:USTF0",1739043631940,0.3032614,96725.0,96724.0,0.03351489]
["bitfinex-derivatives","BTCF0:USTF0",1739043632337,0.3022614,96725.0,96724.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1739043634745,0.3012614,96725.0,96724.0,0.02051489]
["bitfinex-derivatives","BTCF0:USTF0",1739043635839,0.2067806,96716.0,96715.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739043637246,0.2067806,96716.0,96715.0,0.00515503]
["bitfinex-derivatives","BTCF0:USTF0",1739043637655,0.2067806,96716.0,96715.0,0.03629508]
["bitfinex-derivatives","BTCF0:USTF0",1739043637845,0.2067806,96716.0,96715.0,0.00515503]
["bitfinex-derivatives","BTCF0:USTF0",1739043638046,0.2067806,96716.0,96715.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1739043638852,0.5675806,96716.0,96715.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1739043649261,0.2067806,96716.0,96715.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1739043649563,0.5675806,96716.0,96715.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1739043663391,0.5675806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043668688,0.2067806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043669682,0.5675806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043672294,0.2067806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043672492,0.5675806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043676392,0.72273939,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043683295,0.2067806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043683497,0.5675806,96716.0,96715.0,0.00431737]
["bitfinex-derivatives","BTCF0:USTF0",1739043688998,0.5675806,96716.0,96715.0,0.00205802]
["bitfinex-derivatives","BTCF0:USTF0",1739043690004,0.2067934,96710.0,96709.0,0.09385489]
["bitfinex-derivatives","BTCF0:USTF0",1739043691705,0.2067934,96710.0,96709.0,0.09885489]
["bitfinex-derivatives","BTCF0:USTF0",1739043692899,0.2067934,96710.0,96709.0,0.10185489]
["bitfinex-derivatives","BTCF0:USTF0",1739043694705,0.27166532,96710.0,96709.0,0.10185489]
["bitfinex-derivatives","BTCF0:USTF0",1739043696912,0.27166532,96710.0,96709.0,0.03072978]
["bitfinex-derivatives","BTCF0:USTF0",1739043697999,0.2067999,96707.0,96706.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739043698702,0.2068106,96702.0,96701.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1739043699009,0.5676106,96702.0,96701.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1739043699303,0.5676106,96702.0,96701.0,0.22290063]
["bitfinex-derivatives","BTCF0:USTF0",1739043700108,0.5686106,96702.0,96701.0,0.22890063]
["bitfinex-derivatives","BTCF0:USTF0",1739043700513,0.5696106,96702.0,96701.0,0.23390063]
["bitfinex-derivatives","BTCF0:USTF0",1739043702718,0.72475433,96702.0,96701.0,0.04878744]
["bitfinex-derivatives","BTCF0:USTF0",1739043704913,0.36395433,96702.0,96701.0,0.04878744]
["bitfinex-derivatives","BTCF0:USTF0",1739043705113,0.72475433,96702.0,96701.0,0.04878744]
["bitfinex-derivatives","BTCF0:USTF0",1739043706509,0.2068127,96701.0,96700.0,0.07765264]
["bitfinex-derivatives","BTCF0:USTF0",1739043707611,0.2078127,96701.0,96700.0,0.08465264]
["bitfinex-derivatives","BTCF0:USTF0",1739043708013,0.2078127,96701.0,96700.0,0.12212424]
["bitfinex-derivatives","BTCF0:USTF0",1739043708819,0.2088127,96701.0,96700.0,0.12312424]
["bitfinex-derivatives","BTCF0:USTF0",1739043721321,0.002,96701.0,96700.0,0.12312424]
["bitfinex-derivatives","BTCF0:USTF0",1739043736029,0.15265198,96705.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1739043737332,0.15365198,96705.0,96704.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1739043737733,0.15465198,96705.0,96704.0,0.2128063]
["bitfinex-derivatives","BTCF0:USTF0",1739043738025,0.15184993,96705.0,96704.0,0.2128063]
["bitfinex-derivatives","BTCF0:USTF0",1739043738634,0.12869993,96705.0,96704.0,0.2128063]
["bitfinex-derivatives","BTCF0:USTF0",1739043739129,0.12769993,96705.0,96704.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1739043739335,0.12869993,96705.0,96704.0,0.2138063]
["bitfinex-derivatives","BTCF0:USTF0",1739043739739,0.002,96705.0,96704.0,0.2208063]
["bitfinex-derivatives","BTCF0:USTF0",1739043741025,0.001,96705.0,96704.0,0.2208063]
["bitfinex-derivatives","BTCF0:USTF0",1739043741228,0.002,96705.0,96704.0,0.2208063]
["bitfinex-derivatives","BTCF0:USTF0",1739043741426,0.002,96705.0,96704.0,0.2218063]
["bitfinex-derivatives","BTCF0:USTF0",1739043742041,0.002,96705.0,96704.0,0.2208063]
["bitfinex-derivatives","BTCF0:USTF0",1739043743240,0.12668074,96713.0,96712.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739043744437,0.12668074,96713.0,96712.0,0.2097892]
["bitfinex-derivatives","BTCF0:USTF0",1739043744738,0.12668074,96713.0,96712.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1739043747845,0.12668074,96713.0,96712.0,0.25977286]
["bitfinex-derivatives","BTCF0:USTF0",1739043752146,0.12668074,96713.0,96712.0,0.26077286]
["bitfinex-derivatives","BTCF0:USTF0",1739043758649,0.12668074,96713.0,96712.0,0.25777286]
["bitfinex-derivatives","BTCF0:USTF0",1739043758948,0.33346774,96713.0,96712.0,0.26077286]
["bitfinex-derivatives","BTCF0:USTF0",1739043759353,0.00052001,96715.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1739043759541,0.59917661,96718.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1739043759737,0.5985766,96718.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1739043760148,0.5985766,96718.0,96715.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1739043761945,0.5985766,96718.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043762152,0.5985766,96718.0,96716.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1739043764352,0.5985766,96718.0,96716.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1739043765051,0.5985766,96718.0,96716.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739043765241,0.5985766,96718.0,96716.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1739043767046,0.2377766,96718.0,96716.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1739043772243,0.2377766,96718.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043772850,0.2377766,96718.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043773152,0.2377766,96718.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043773544,0.2377766,96718.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043773944,0.2377766,96718.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043774144,0.2377766,96718.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043774552,0.2377766,96718.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043780857,0.3608,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043781956,0.3608,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043782158,0.3608,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043783161,0.3608,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043783349,0.3608,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043785361,0.5675785,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043786167,0.2067785,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043786354,0.5675785,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739043787756,0.5675785,96717.0,96713.0,0.2067867]
["bitfinex-derivatives","BTCF0:USTF0",1739043787757,0.2067849,96714.0,96713.0,0.2067867]
["bitfinex-derivatives","BTCF0:USTF0",1739043789050,0.2067849,96714.0,96713.0,0.2097867]
["bitfinex-derivatives","BTCF0:USTF0",1739043794576,0.2067849,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739043795569,0.206787,96713.0,96712.0,0.04698366]
["bitfinex-derivatives","BTCF0:USTF0",1739043795765,0.3608,96717.0,96711.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1739043795966,0.2067892,96712.0,96711.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1739043796368,0.2067892,96712.0,96708.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1739043796369,0.2067913,96711.0,96710.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1739043798271,0.2067913,96711.0,96710.0,0.18711319]
["bitfinex-derivatives","BTCF0:USTF0",1739043798474,0.3608,96712.0,96700.0,0.07765264]
["bitfinex-derivatives","BTCF0:USTF0",1739043798771,0.5676063,96704.0,96700.0,0.07765264]
["bitfinex-derivatives","BTCF0:USTF0",1739043798965,0.5676063,96704.0,96703.0,0.29465471]
["bitfinex-derivatives","BTCF0:USTF0",1739043799771,0.6384063,96704.0,96703.0,0.29465471]
["bitfinex-derivatives","BTCF0:USTF0",1739043800368,0.6384063,96704.0,96703.0,0.04771088]
["bitfinex-derivatives","BTCF0:USTF0",1739043800669,0.2068127,96701.0,96700.0,0.07765264]
["bitfinex-derivatives","BTCF0:USTF0",1739043801763,0.2068127,96701.0,96700.0,0.08165264]
["bitfinex-derivatives","BTCF0:USTF0",1739043802360,0.2068127,96701.0,96700.0,0.13296031]
["bitfinex-derivatives","BTCF0:USTF0",1739043803169,0.5676127,96701.0,96700.0,0.13296031]
["bitfinex-derivatives","BTCF0:USTF0",1739043813480,0.5676127,96701.0,96700.0,0.05130767]
["bitfinex-derivatives","BTCF0:USTF0",1739043813682,0.2068633,96678.0,96676.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1739043814982,0.2078633,96678.0,96676.0,0.2158653]
["bitfinex-derivatives","BTCF0:USTF0",1739043815882,0.2088633,96678.0,96676.0,0.2178653]
["bitfinex-derivatives","BTCF0:USTF0",1739043816476,0.2088633,96678.0,96676.0,0.2158653]
["bitfinex-derivatives","BTCF0:USTF0",1739043816683,0.2088633,96678.0,96676.0,0.2178653]
["bitfinex-derivatives","BTCF0:USTF0",1739043822587,0.2088633,96678.0,96676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739043826901,0.2078633,96678.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739043831079,0.3608,96677.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739043832092,0.3608,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739043832291,0.3618,96677.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739043832999,0.3618,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043833191,0.3618,96677.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739043834194,0.51656406,96677.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739043835889,0.2068768,96671.0,96670.0,0.03965297]
["bitfinex-derivatives","BTCF0:USTF0",1739043836193,0.2068918,96664.0,96663.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1739043836394,0.07072,96665.0,96650.0,0.06459426]
["bitfinex-derivatives","BTCF0:USTF0",1739043836594,0.5677068,96657.0,96650.0,0.06459426]
["bitfinex-derivatives","BTCF0:USTF0",1739043837690,0.5687068,96657.0,96656.0,0.00955167]
["bitfinex-derivatives","BTCF0:USTF0",1739043838400,0.5687068,96657.0,96656.0,0.01055167]
["bitfinex-derivatives","BTCF0:USTF0",1739043838401,0.5697068,96657.0,96656.0,0.01055167]
["bitfinex-derivatives","BTCF0:USTF0",1739043838992,0.5697068,96657.0,96656.0,0.05009199]
["bitfinex-derivatives","BTCF0:USTF0",1739043838993,0.2089068,96657.0,96656.0,0.05009199]
["bitfinex-derivatives","BTCF0:USTF0",1739043839292,0.2089068,96657.0,96656.0,0.01055167]
["bitfinex-derivatives","BTCF0:USTF0",1739043839891,0.2089068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043841302,0.5697068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043844903,0.2089068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043847798,0.5697068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043848704,0.2089068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043848895,0.5697068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043851307,0.5687068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043852405,0.5677068,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043853508,0.72254135,96657.0,96656.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1739043855107,0.72254135,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043856606,0.5677068,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043860610,0.5677068,96657.0,96637.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739043860611,0.3608,96657.0,96637.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739043860814,0.2069475,96638.0,96637.0,0.80611663]
["bitfinex-derivatives","BTCF0:USTF0",1739043862613,0.2079475,96638.0,96637.0,0.80911663]
["bitfinex-derivatives","BTCF0:USTF0",1739043863513,0.2089475,96638.0,96637.0,0.80911663]
["bitfinex-derivatives","BTCF0:USTF0",1739043867410,0.2079475,96638.0,96637.0,0.80911663]
["bitfinex-derivatives","BTCF0:USTF0",1739043868723,0.2069475,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043874125,0.5677475,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043875026,0.36178205,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043875320,0.72258205,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043876917,0.36178205,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043877118,0.72258205,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043877923,0.61807274,96638.0,96637.0,0.80811663]
["bitfinex-derivatives","BTCF0:USTF0",1739043878227,0.61807274,96638.0,96637.0,0.73693294]
["bitfinex-derivatives","BTCF0:USTF0",1739043879620,0.206971,96627.0,96623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739043880529,0.2069775,96624.0,96623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739043882120,0.2069775,96624.0,96623.0,0.08308011]
["bitfinex-derivatives","BTCF0:USTF0",1739043882319,0.2079775,96624.0,96623.0,0.08308011]
["bitfinex-derivatives","BTCF0:USTF0",1739043882520,0.2089775,96624.0,96623.0,0.08508011]
["bitfinex-derivatives","BTCF0:USTF0",1739043890332,0.2089775,96624.0,96623.0,0.29205971]
["bitfinex-derivatives","BTCF0:USTF0",1739043890631,0.2089775,96624.0,96623.0,0.25925971]
["bitfinex-derivatives","BTCF0:USTF0",1739043896932,0.25930419,96624.0,96623.0,0.25925971]
["bitfinex-derivatives","BTCF0:USTF0",1739043902939,0.25930419,96624.0,96623.0,0.05228011]
["bitfinex-derivatives","BTCF0:USTF0",1739043903441,0.2089775,96624.0,96623.0,0.05228011]
["bitfinex-derivatives","BTCF0:USTF0",1739043904945,0.2079775,96624.0,96623.0,0.05028011]
["bitfinex-derivatives","BTCF0:USTF0",1739043905243,0.2089775,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043909432,0.2796175,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739043909630,0.207001,96613.0,96612.0,0.22705969]
["bitfinex-derivatives","BTCF0:USTF0",1739043909835,0.2070053,96611.0,96610.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739043910038,0.0328,96612.0,96605.0,0.22705969]
["bitfinex-derivatives","BTCF0:USTF0",1739043910246,0.207016,96606.0,96605.0,0.22705969]
["bitfinex-derivatives","BTCF0:USTF0",1739043911443,0.207016,96606.0,96605.0,0.27701262]
["bitfinex-derivatives","BTCF0:USTF0",1739043911639,0.208016,96606.0,96605.0,0.27901262]
["bitfinex-derivatives","BTCF0:USTF0",1739043911843,0.278656,96606.0,96605.0,0.27901262]
["bitfinex-derivatives","BTCF0:USTF0",1739043912435,0.279656,96606.0,96605.0,0.27901262]
["bitfinex-derivatives","BTCF0:USTF0",1739043913335,0.279656,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739043913336,0.07264,96606.0,96591.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739043913537,0.567831,96599.0,96591.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739043913836,0.207046,96592.0,96591.0,0.42332309]
["bitfinex-derivatives","BTCF0:USTF0",1739043914335,0.207046,96592.0,96591.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739043914536,0.270046,96592.0,96591.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739043914738,0.300646,96592.0,96591.0,0.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1739043915246,0.2070636,96584.0,96575.0,0.31012268]
["bitfinex-derivatives","BTCF0:USTF0",1739043915946,0.2070636,96584.0,96575.0,0.36054338]
["bitfinex-derivatives","BTCF0:USTF0",1739043916445,0.2070716,96581.0,96575.0,0.36054338]
["bitfinex-derivatives","BTCF0:USTF0",1739043916956,0.3608,96586.0,96575.0,0.36054338]
["bitfinex-derivatives","BTCF0:USTF0",1739043917244,0.2070735,96580.0,96575.0,0.36054338]
["bitfinex-derivatives","BTCF0:USTF0",1739043917636,0.2070735,96580.0,96575.0,0.56762478]
["bitfinex-derivatives","BTCF0:USTF0",1739043919337,0.2080735,96580.0,96575.0,0.56762478]
["bitfinex-derivatives","BTCF0:USTF0",1739043919739,0.001,96580.0,96578.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1739043919934,0.001,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043920139,0.002,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043921144,0.001,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043921344,0.002,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043922247,0.001,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043922447,0.002,96580.0,96579.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739043928250,0.002,96580.0,96579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739043928448,0.002,96580.0,96578.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1739043929767,0.001,96580.0,96578.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1739043929950,0.002,96580.0,96578.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1739043941558,0.002,96580.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043941863,0.2070781,96577.0,96575.0,0.0504207]
["bitfinex-derivatives","BTCF0:USTF0",1739043942053,0.2070862,96574.0,96570.0,0.28441567]
["bitfinex-derivatives","BTCF0:USTF0",1739043942257,0.36332001,96580.0,96570.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043942258,0.2070897,96572.0,96570.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043942459,0.063,96571.0,96570.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043942701,0.096,96571.0,96570.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043943554,0.097,96571.0,96570.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043944548,0.097,96571.0,96570.0,0.23801242]
["bitfinex-derivatives","BTCF0:USTF0",1739043944754,0.098,96571.0,96570.0,0.05243396]
["bitfinex-derivatives","BTCF0:USTF0",1739043944959,0.098,96571.0,96569.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043945950,0.097,96571.0,96569.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043946151,0.098,96571.0,96569.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043946865,0.098,96571.0,96569.0,0.23705693]
["bitfinex-derivatives","BTCF0:USTF0",1739043947164,0.305092,96571.0,96569.0,0.23705693]
["bitfinex-derivatives","BTCF0:USTF0",1739043948859,0.665892,96571.0,96569.0,0.23705693]
["bitfinex-derivatives","BTCF0:USTF0",1739043949060,0.665892,96571.0,96569.0,0.05147847]
["bitfinex-derivatives","BTCF0:USTF0",1739043949255,0.4588,96571.0,96563.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043949459,0.2071021,96566.0,96563.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043950269,0.2071021,96566.0,96563.0,0.23701549]
["bitfinex-derivatives","BTCF0:USTF0",1739043950660,0.2081021,96566.0,96563.0,0.23701549]
["bitfinex-derivatives","BTCF0:USTF0",1739043950860,0.001,96566.0,96563.0,0.23701549]
["bitfinex-derivatives","BTCF0:USTF0",1739043951056,0.001,96566.0,96564.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739043951265,0.2071055,96565.0,96563.0,0.23701549]
["bitfinex-derivatives","BTCF0:USTF0",1739043952970,0.2071055,96565.0,96563.0,0.05143703]
["bitfinex-derivatives","BTCF0:USTF0",1739043953172,0.2071055,96565.0,96560.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1739043953359,0.2071063,96564.0,96560.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1739043954572,0.2091063,96564.0,96560.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1739043955070,0.2091063,96564.0,96560.0,0.25822196]
["bitfinex-derivatives","BTCF0:USTF0",1739043955974,0.2091063,96564.0,96560.0,0.05110806]
["bitfinex-derivatives","BTCF0:USTF0",1739043956164,0.2091063,96564.0,96561.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739043958472,0.2071167,96559.0,96558.0,0.05302992]
["bitfinex-derivatives","BTCF0:USTF0",1739043958772,0.2071253,96556.0,96554.0,0.54637846]
["bitfinex-derivatives","BTCF0:USTF0",1739043959167,0.2071253,96556.0,96554.0,0.18557846]
["bitfinex-derivatives","BTCF0:USTF0",1739043960476,0.2091253,96556.0,96554.0,0.23794741]
["bitfinex-derivatives","BTCF0:USTF0",1739043960775,0.2091253,96556.0,96554.0,0.05236895]
["bitfinex-derivatives","BTCF0:USTF0",1739043960973,0.2091253,96556.0,96553.0,1.4047696]
["bitfinex-derivatives","BTCF0:USTF0",1739043961274,0.2091253,96556.0,96553.0,1.4040896]
["bitfinex-derivatives","BTCF0:USTF0",1739043961873,0.2091253,96556.0,96553.0,1.45478009]
["bitfinex-derivatives","BTCF0:USTF0",1739043962469,0.2091253,96556.0,96553.0,1.24765049]
["bitfinex-derivatives","BTCF0:USTF0",1739043962870,0.002,96556.0,96555.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1739043963273,0.00015527,96568.0,96556.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739043963274,0.15744141,96567.0,96556.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739043963571,0.15744141,96567.0,96557.0,0.19428292]
["bitfinex-derivatives","BTCF0:USTF0",1739043963770,0.00015527,96568.0,96557.0,0.19428292]
["bitfinex-derivatives","BTCF0:USTF0",1739043963969,0.00015527,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739043964170,0.00015527,96568.0,96567.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739043965876,0.00115527,96568.0,96567.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739043966082,0.00215527,96568.0,96567.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739043966581,0.00115527,96568.0,96567.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739043966966,0.00015527,96568.0,96567.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739043969283,0.00015527,96568.0,96567.0,0.48439103]
["bitfinex-derivatives","BTCF0:USTF0",1739043970182,0.00015527,96568.0,96567.0,0.12359103]
["bitfinex-derivatives","BTCF0:USTF0",1739043970878,0.00115527,96568.0,96567.0,0.12359103]
["bitfinex-derivatives","BTCF0:USTF0",1739043972275,0.00015527,96568.0,96567.0,0.12259103]
["bitfinex-derivatives","BTCF0:USTF0",1739043972582,0.00015527,96568.0,96567.0,0.15639103]
["bitfinex-derivatives","BTCF0:USTF0",1739043973087,0.00015527,96568.0,96567.0,0.15539103]
["bitfinex-derivatives","BTCF0:USTF0",1739043973278,0.00155362,96576.0,96575.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1739043973587,0.00155362,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739043974581,0.00355362,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739043975588,0.00455362,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739043976584,0.00255362,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739043976778,0.00155362,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739043976990,0.00255362,96576.0,96575.0,0.5688824]
["bitfinex-derivatives","BTCF0:USTF0",1739043978086,0.00015527,96585.0,96584.0,0.2070631]
["bitfinex-derivatives","BTCF0:USTF0",1739043978281,0.00015527,96585.0,96584.0,0.2776231]
["bitfinex-derivatives","BTCF0:USTF0",1739043979390,0.00015527,96585.0,96584.0,0.2786231]
["bitfinex-derivatives","BTCF0:USTF0",1739043980894,0.15465384,96594.0,96592.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1739043981080,0.15465384,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043982083,0.15765384,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043982483,0.16065384,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043982693,0.006,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043982878,0.002,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043983082,0.005,96594.0,96592.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1739043986184,0.15465384,96599.0,96598.0,0.2070331]
["bitfinex-derivatives","BTCF0:USTF0",1739043986377,0.15465384,96599.0,96598.0,0.2775531]
["bitfinex-derivatives","BTCF0:USTF0",1739043987286,0.00015527,96603.0,96598.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739043987487,0.00015527,96603.0,96602.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1739043988992,0.00715527,96603.0,96602.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1739043989384,0.01315527,96603.0,96602.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1739043989585,0.01315527,96603.0,96602.0,0.25950537]
["bitfinex-derivatives","BTCF0:USTF0",1739044001286,0.01315527,96603.0,96602.0,0.33002537]
["bitfinex-derivatives","BTCF0:USTF0",1739044001692,0.00715527,96603.0,96602.0,0.26250537]
["bitfinex-derivatives","BTCF0:USTF0",1739044001892,0.00115527,96603.0,96602.0,0.33302537]
["bitfinex-derivatives","BTCF0:USTF0",1739044002096,0.00115527,96603.0,96602.0,0.33502537]
["bitfinex-derivatives","BTCF0:USTF0",1739044003202,0.00115527,96603.0,96602.0,0.33302537]
["bitfinex-derivatives","BTCF0:USTF0",1739044003396,0.00115527,96603.0,96602.0,0.33502537]
["bitfinex-derivatives","BTCF0:USTF0",1739044004806,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044006109,0.00115527,96603.0,96602.0,0.33802537]
["bitfinex-derivatives","BTCF0:USTF0",1739044006601,0.00115527,96603.0,96602.0,0.33502537]
["bitfinex-derivatives","BTCF0:USTF0",1739044006909,0.00115527,96603.0,96602.0,0.33802537]
["bitfinex-derivatives","BTCF0:USTF0",1739044007209,0.00115527,96603.0,96602.0,0.33502537]
["bitfinex-derivatives","BTCF0:USTF0",1739044007507,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044009400,0.00115527,96603.0,96602.0,0.33402537]
["bitfinex-derivatives","BTCF0:USTF0",1739044009601,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044011197,0.00015527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044011405,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044011909,0.00015527,96603.0,96602.0,0.33302537]
["bitfinex-derivatives","BTCF0:USTF0",1739044012112,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044013205,0.00115527,96603.0,96602.0,0.33402537]
["bitfinex-derivatives","BTCF0:USTF0",1739044013400,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044015910,0.00115527,96603.0,96602.0,0.33402537]
["bitfinex-derivatives","BTCF0:USTF0",1739044016110,0.00115527,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044016305,0.05149146,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044016505,0.05149146,96603.0,96602.0,0.33402537]
["bitfinex-derivatives","BTCF0:USTF0",1739044016714,0.05149146,96603.0,96602.0,0.33702537]
["bitfinex-derivatives","BTCF0:USTF0",1739044017101,0.05149146,96603.0,96602.0,0.26350537]
["bitfinex-derivatives","BTCF0:USTF0",1739044017305,0.05149146,96603.0,96602.0,0.33698537]
["bitfinex-derivatives","BTCF0:USTF0",1739044018707,0.05149146,96603.0,96602.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1739044018907,0.05149146,96603.0,96602.0,0.33698537]
["bitfinex-derivatives","BTCF0:USTF0",1739044019115,0.05149146,96603.0,96602.0,0.05948087]
["bitfinex-derivatives","BTCF0:USTF0",1739044019310,0.05149146,96603.0,96602.0,0.05648087]
["bitfinex-derivatives","BTCF0:USTF0",1739044019506,0.05149146,96603.0,96602.0,0.05948087]
["bitfinex-derivatives","BTCF0:USTF0",1739044019818,0.34526421,96603.0,96602.0,0.05948087]
["bitfinex-derivatives","BTCF0:USTF0",1739044020523,0.34526421,96603.0,96602.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1739044021521,0.34426421,96603.0,96602.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1739044022320,0.34426421,96603.0,96602.0,0.05748087]
["bitfinex-derivatives","BTCF0:USTF0",1739044022910,0.34426421,96603.0,96602.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1739044023420,0.34426421,96603.0,96602.0,0.05548087]
["bitfinex-derivatives","BTCF0:USTF0",1739044023612,0.44387771,96603.0,96602.0,0.05648087]
["bitfinex-derivatives","BTCF0:USTF0",1739044024615,0.44387771,96603.0,96602.0,0.05348087]
["bitfinex-derivatives","BTCF0:USTF0",1739044024923,0.44387771,96603.0,96602.0,0.05648087]
["bitfinex-derivatives","BTCF0:USTF0",1739044025220,0.44387771,96603.0,96602.0,0.05548087]
["bitfinex-derivatives","BTCF0:USTF0",1739044025518,0.44387771,96603.0,96602.0,0.05648087]
["bitfinex-derivatives","BTCF0:USTF0",1739044026416,0.44387771,96603.0,96602.0,0.05248087]
["bitfinex-derivatives","BTCF0:USTF0",1739044026617,0.44387771,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044027319,0.44387771,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044027707,0.25751386,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044029214,0.25851386,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044029423,0.25851386,96603.0,96600.0,0.2070278]
["bitfinex-derivatives","BTCF0:USTF0",1739044030119,0.05149146,96603.0,96602.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1739044030914,0.01212559,96603.0,96602.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1739044031123,0.18636385,96605.0,96604.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1739044031320,0.18636385,96605.0,96604.0,0.2774603]
["bitfinex-derivatives","BTCF0:USTF0",1739044031820,0.24655041,96619.0,96607.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1739044031821,0.18636385,96608.0,96607.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1739044032021,0.12493899,96608.0,96607.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1739044033221,0.10691899,96608.0,96607.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1739044033622,0.10491899,96608.0,96607.0,0.2110138]
["bitfinex-derivatives","BTCF0:USTF0",1739044033928,0.10591899,96608.0,96607.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1739044035126,0.002,96608.0,96607.0,0.2140138]
["bitfinex-derivatives","BTCF0:USTF0",1739044035319,0.002,96608.0,96607.0,0.2160138]
["bitfinex-derivatives","BTCF0:USTF0",1739044036720,0.002,96608.0,96607.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1739044037515,0.001,96608.0,96607.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1739044037825,0.002,96608.0,96607.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1739044038326,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044039421,0.002,96608.0,96607.0,0.5718138]
["bitfinex-derivatives","BTCF0:USTF0",1739044039422,0.001,96608.0,96607.0,0.5718138]
["bitfinex-derivatives","BTCF0:USTF0",1739044039617,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044041618,0.002,96608.0,96607.0,0.2150138]
["bitfinex-derivatives","BTCF0:USTF0",1739044041823,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044043731,0.001,96608.0,96607.0,0.5718138]
["bitfinex-derivatives","BTCF0:USTF0",1739044043922,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044044541,0.001,96608.0,96607.0,0.5718138]
["bitfinex-derivatives","BTCF0:USTF0",1739044044729,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044044919,0.001,96608.0,96607.0,0.5718138]
["bitfinex-derivatives","BTCF0:USTF0",1739044045120,0.002,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044045521,0.15415381,96612.0,96611.0,0.2070053]
["bitfinex-derivatives","BTCF0:USTF0",1739044046321,0.001,96608.0,96607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739044046521,0.001,96608.0,96607.0,0.5758138]
["bitfinex-derivatives","BTCF0:USTF0",1739044047122,0.001,96612.0,96611.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1739044047427,0.001,96612.0,96611.0,0.2150053]
["bitfinex-derivatives","BTCF0:USTF0",1739044047621,0.002,96612.0,96611.0,0.2150053]
["bitfinex-derivatives","BTCF0:USTF0",1739044047820,0.002,96612.0,96611.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1739044047821,0.001,96612.0,96611.0,0.2110053]
["bitfinex-derivatives","BTCF0:USTF0",1739044048023,0.00015527,96617.0,96607.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739044048229,0.00015527,96617.0,96615.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1739044048429,0.00015527,96617.0,96616.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739044050534,0.00115527,96617.0,96616.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739044050924,0.00115527,96617.0,96616.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739044051324,0.00115527,96617.0,96616.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739044051625,0.00115527,96617.0,96616.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739044052036,0.00115527,96617.0,96616.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739044052737,0.00015527,96617.0,96616.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739044052927,0.00015527,96617.0,96616.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739044053436,0.00015527,96617.0,96616.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739044053627,0.00015527,96617.0,96616.0,0.11269242]
["bitfinex-derivatives","BTCF0:USTF0",1739044054027,0.00015527,96617.0,96616.0,0.11069242]
["bitfinex-derivatives","BTCF0:USTF0",1739044054229,0.00015527,96617.0,96616.0,0.11269242]
["bitfinex-derivatives","BTCF0:USTF0",1739044054630,0.05048364,96617.0,96616.0,0.11269242]
["bitfinex-derivatives","BTCF0:USTF0",1739044054839,0.05048364,96617.0,96616.0,0.10869242]
["bitfinex-derivatives","BTCF0:USTF0",1739044055140,0.05048364,96617.0,96616.0,0.10969242]
["bitfinex-derivatives","BTCF0:USTF0",1739044055333,0.05048364,96617.0,96616.0,0.11069242]
["bitfinex-derivatives","BTCF0:USTF0",1739044056835,0.05048364,96617.0,96616.0,0.10769242]
["bitfinex-derivatives","BTCF0:USTF0",1739044057141,0.05048364,96617.0,96616.0,0.11069242]
["bitfinex-derivatives","BTCF0:USTF0",1739044057731,0.05048364,96617.0,96616.0,0.10969242]
["bitfinex-derivatives","BTCF0:USTF0",1739044062042,0.00015527,96617.0,96616.0,0.10969242]
["bitfinex-derivatives","BTCF0:USTF0",1739044066439,0.05032912,96618.0,96617.0,0.2069924]
["bitfinex-derivatives","BTCF0:USTF0",1739044068143,0.09603834,96622.0,96621.0,0.2069838]
["bitfinex-derivatives","BTCF0:USTF0",1739044068338,0.09603834,96622.0,96621.0,0.5677838]
["bitfinex-derivatives","BTCF0:USTF0",1739044069435,0.09703834,96622.0,96621.0,0.5727838]
["bitfinex-derivatives","BTCF0:USTF0",1739044070341,0.206948,96638.0,96635.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739044071143,0.36132001,96639.0,96635.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739044071938,0.00255286,96637.0,96635.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739044072448,0.2069403,96642.0,96633.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739044072751,0.002,96637.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1739044073051,0.002,96637.0,96636.0,0.13577734]
["bitfinex-derivatives","BTCF0:USTF0",1739044073641,0.2166982,96646.0,96634.0,0.2069553]
["bitfinex-derivatives","BTCF0:USTF0",1739044073840,0.001,96642.0,96641.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1739044074042,0.001,96642.0,96641.0,0.567741]
["bitfinex-derivatives","BTCF0:USTF0",1739044074241,0.00015527,96646.0,96642.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1739044074553,0.00015527,96646.0,96644.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1739044074851,0.00015527,96646.0,96645.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739044075352,0.00015527,96646.0,96645.0,0.2772924]
["bitfinex-derivatives","BTCF0:USTF0",1739044075745,0.00515527,96646.0,96645.0,0.2772924]
["bitfinex-derivatives","BTCF0:USTF0",1739044076145,0.00615527,96646.0,96645.0,0.2772924]
["bitfinex-derivatives","BTCF0:USTF0",1739044076544,0.00515527,96646.0,96645.0,0.2772924]
["bitfinex-derivatives","BTCF0:USTF0",1739044076740,0.01115527,96646.0,96645.0,0.2772924]
["bitfinex-derivatives","BTCF0:USTF0",1739044077246,0.01215527,96646.0,96645.0,0.2782924]
["bitfinex-derivatives","BTCF0:USTF0",1739044079947,0.16694667,96646.0,96645.0,0.2782924]
["bitfinex-derivatives","BTCF0:USTF0",1739044081455,0.16694667,96646.0,96645.0,0.31575098]
["bitfinex-derivatives","BTCF0:USTF0",1739044084756,0.01215527,96646.0,96645.0,0.31575098]
["bitfinex-derivatives","BTCF0:USTF0",1739044088657,0.01215527,96646.0,96645.0,0.67655098]
["bitfinex-derivatives","BTCF0:USTF0",1739044098554,0.01215527,96646.0,96645.0,0.31571098]
["bitfinex-derivatives","BTCF0:USTF0",1739044104063,0.01215527,96646.0,96645.0,0.24539098]
["bitfinex-derivatives","BTCF0:USTF0",1739044104263,0.01215527,96646.0,96645.0,0.31571098]
["bitfinex-derivatives","BTCF0:USTF0",1739044107176,0.06246845,96646.0,96645.0,0.31571098]
["bitfinex-derivatives","BTCF0:USTF0",1739044108576,0.12786845,96646.0,96645.0,0.31571098]
["bitfinex-derivatives","BTCF0:USTF0",1739044110572,0.12786845,96646.0,96645.0,0.03845858]
["bitfinex-derivatives","BTCF0:USTF0",1739044118080,0.33479875,96646.0,96645.0,0.03845858]
["bitfinex-derivatives","BTCF0:USTF0",1739044120189,0.33479875,96646.0,96640.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739044120190,0.206941,96641.0,96640.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739044120502,0.567741,96641.0,96640.0,0.69426281]
["bitfinex-derivatives","BTCF0:USTF0",1739044121396,0.571741,96641.0,96640.0,0.69426281]
["bitfinex-derivatives","BTCF0:USTF0",1739044122098,0.571741,96641.0,96640.0,0.72568182]
["bitfinex-derivatives","BTCF0:USTF0",1739044123693,0.575741,96641.0,96640.0,0.72568182]
["bitfinex-derivatives","BTCF0:USTF0",1739044125001,0.214941,96641.0,96640.0,0.72568182]
["bitfinex-derivatives","BTCF0:USTF0",1739044125301,0.575741,96641.0,96640.0,0.72568182]
["bitfinex-derivatives","BTCF0:USTF0",1739044125505,0.2069581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044125817,0.5677581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044126795,0.5677581,96633.0,96632.0,0.03181585]
["bitfinex-derivatives","BTCF0:USTF0",1739044127103,0.5687581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044130498,0.2079581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044130697,0.25827128,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044131394,0.61907128,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044133906,0.25827128,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044134405,0.44422917,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044135895,0.80502917,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044139511,0.5687581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044139899,0.2079581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044140099,0.5687581,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739044145598,0.5687581,96633.0,96620.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044145599,0.3618,96633.0,96620.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044145801,0.2069838,96621.0,96620.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044146005,0.2069908,96618.0,96615.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1739044146211,0.2069935,96617.0,96615.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739044147515,0.2089935,96617.0,96615.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1739044148820,0.2089935,96617.0,96615.0,0.80723987]
["bitfinex-derivatives","BTCF0:USTF0",1739044155419,0.2089935,96617.0,96615.0,1.01423647]
["bitfinex-derivatives","BTCF0:USTF0",1739044155623,0.002,96617.0,96615.0,1.01423647]
["bitfinex-derivatives","BTCF0:USTF0",1739044163927,0.002,96617.0,96615.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1739044164125,0.1551329,96616.0,96615.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1739044165328,0.1551329,96616.0,96615.0,0.24283647]
["bitfinex-derivatives","BTCF0:USTF0",1739044165529,0.1561329,96616.0,96615.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1739044166121,0.1571329,96616.0,96615.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1739044166321,0.1571329,96616.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044167733,0.3641274,96616.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044171129,0.25932295,96616.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044174422,0.2089945,96616.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044175321,0.002,96616.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044176318,0.2069844,96621.0,96615.0,0.04183987]
["bitfinex-derivatives","BTCF0:USTF0",1739044176521,0.1552176,96623.0,96620.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1739044177829,0.1552176,96623.0,96620.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1739044178136,0.001,96621.0,96620.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1739044179021,0.1552176,96623.0,96620.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1739044179225,0.001,96623.0,96620.0,0.39904874]
["bitfinex-derivatives","BTCF0:USTF0",1739044179430,0.001,96623.0,96620.0,0.40304874]
["bitfinex-derivatives","BTCF0:USTF0",1739044179827,0.00015527,96626.0,96621.0,0.2069831]
["bitfinex-derivatives","BTCF0:USTF0",1739044180027,0.00015527,96626.0,96622.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739044181333,0.1552176,96628.0,96622.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739044181526,0.1552176,96628.0,96626.0,0.2069721]
["bitfinex-derivatives","BTCF0:USTF0",1739044181925,0.1552176,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044182633,0.1562176,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044183340,0.001,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044183922,0.001,96628.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739044184127,0.1552176,96630.0,96627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739044184936,0.1552176,96630.0,96627.0,0.5717701]
["bitfinex-derivatives","BTCF0:USTF0",1739044185235,0.1552176,96630.0,96627.0,0.5687701]
["bitfinex-derivatives","BTCF0:USTF0",1739044185436,0.1552176,96630.0,96627.0,0.5717701]
["bitfinex-derivatives","BTCF0:USTF0",1739044186234,0.1552176,96630.0,96627.0,0.5707701]
["bitfinex-derivatives","BTCF0:USTF0",1739044186435,0.1552176,96630.0,96627.0,0.5717701]
["bitfinex-derivatives","BTCF0:USTF0",1739044186637,0.1552176,96630.0,96627.0,0.2109701]
["bitfinex-derivatives","BTCF0:USTF0",1739044186839,0.1552176,96630.0,96627.0,0.5717701]
["bitfinex-derivatives","BTCF0:USTF0",1739044187339,0.1552176,96635.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044187629,0.2069651,96630.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044189135,0.2069651,96630.0,96627.0,0.40046576]
["bitfinex-derivatives","BTCF0:USTF0",1739044189337,0.2069651,96630.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044189639,0.2069674,96629.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044189838,0.0327,96628.0,96627.0,0.40246576]
["bitfinex-derivatives","BTCF0:USTF0",1739044190041,0.0327,96628.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044190935,0.0327,96628.0,96627.0,0.40246576]
["bitfinex-derivatives","BTCF0:USTF0",1739044191138,0.0327,96628.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044191942,0.0327,96628.0,96627.0,0.40046576]
["bitfinex-derivatives","BTCF0:USTF0",1739044192242,0.0327,96628.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044194546,0.08302346,96628.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044198737,0.0327,96628.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044200441,0.15558806,96629.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044200649,0.07799953,96633.0,96627.0,0.40346576]
["bitfinex-derivatives","BTCF0:USTF0",1739044200945,0.07799953,96633.0,96628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739044201444,0.07799953,96633.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739044203150,0.07899953,96633.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739044204054,0.07899953,96633.0,96632.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739044204642,0.04957953,96633.0,96632.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739044206061,0.04362496,96633.0,96632.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739044207060,0.02462496,96633.0,96632.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739044210161,0.00015527,96637.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1739044210464,0.00015527,96637.0,96636.0,0.2771117]
["bitfinex-derivatives","BTCF0:USTF0",1739044211264,0.00215527,96637.0,96636.0,0.2771117]
["bitfinex-derivatives","BTCF0:USTF0",1739044211455,0.00215527,96637.0,96636.0,0.6379117]
["bitfinex-derivatives","BTCF0:USTF0",1739044212353,0.00415527,96637.0,96636.0,0.6379117]
["bitfinex-derivatives","BTCF0:USTF0",1739044218968,0.00415527,96637.0,96636.0,0.2771117]
["bitfinex-derivatives","BTCF0:USTF0",1739044219964,0.21110477,96637.0,96636.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739044222673,0.26142324,96637.0,96636.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739044223975,0.26142324,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044224275,0.0609,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044224467,0.0609,96636.0,96635.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1739044226172,0.0639,96636.0,96635.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1739044226877,0.0639,96636.0,96635.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044229581,0.0639,96636.0,96628.0,0.2069667]
["bitfinex-derivatives","BTCF0:USTF0",1739044229879,0.2069542,96635.0,96629.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044230376,0.0323,96634.0,96629.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044232480,0.0323,96634.0,96629.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739044233575,0.0323,96634.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044233775,0.0323,96634.0,96630.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044234182,0.05032137,96633.0,96630.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044235181,0.05032137,96633.0,96629.0,0.2079655]
["bitfinex-derivatives","BTCF0:USTF0",1739044235381,0.05032137,96633.0,96631.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044236086,0.18295656,96639.0,96631.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1739044236274,0.3021188,96652.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044236480,0.3021188,96652.0,96646.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1739044236677,0.3021188,96652.0,96644.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739044236883,0.0952,96652.0,96650.0,0.2069199]
["bitfinex-derivatives","BTCF0:USTF0",1739044238486,0.1012,96652.0,96650.0,0.2069199]
["bitfinex-derivatives","BTCF0:USTF0",1739044238872,0.1012,96652.0,96650.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1739044239088,0.1022,96652.0,96650.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1739044239281,0.1102,96652.0,96650.0,0.2089199]
["bitfinex-derivatives","BTCF0:USTF0",1739044239598,0.1102,96652.0,96650.0,0.24281223]
["bitfinex-derivatives","BTCF0:USTF0",1739044241584,0.1102,96652.0,96650.0,0.03589233]
["bitfinex-derivatives","BTCF0:USTF0",1739044241780,0.3171181,96652.0,96650.0,0.03589233]
["bitfinex-derivatives","BTCF0:USTF0",1739044251294,0.3171181,96652.0,96650.0,0.24281363]
["bitfinex-derivatives","BTCF0:USTF0",1739044251696,0.3101181,96652.0,96650.0,0.24181363]
["bitfinex-derivatives","BTCF0:USTF0",1739044252991,0.3101181,96652.0,96650.0,0.24381363]
["bitfinex-derivatives","BTCF0:USTF0",1739044254008,0.45719737,96652.0,96650.0,0.24281363]
["bitfinex-derivatives","BTCF0:USTF0",1739044254187,0.45719737,96652.0,96650.0,0.24381363]
["bitfinex-derivatives","BTCF0:USTF0",1739044255191,0.36199737,96652.0,96650.0,0.24381363]
["bitfinex-derivatives","BTCF0:USTF0",1739044255386,0.36199737,96652.0,96650.0,0.24481363]
["bitfinex-derivatives","BTCF0:USTF0",1739044256299,0.15507927,96652.0,96650.0,0.24481363]
["bitfinex-derivatives","BTCF0:USTF0",1739044256690,0.15507927,96652.0,96650.0,0.24681363]
["bitfinex-derivatives","BTCF0:USTF0",1739044257300,0.15507927,96652.0,96650.0,0.24481363]
["bitfinex-derivatives","BTCF0:USTF0",1739044257607,0.0503121,96651.0,96650.0,0.03789233]
["bitfinex-derivatives","BTCF0:USTF0",1739044257895,0.0503121,96651.0,96650.0,0.24481403]
["bitfinex-derivatives","BTCF0:USTF0",1739044258099,0.0503121,96651.0,96650.0,0.24781403]
["bitfinex-derivatives","BTCF0:USTF0",1739044258800,0.0503121,96651.0,96650.0,0.24681403]
["bitfinex-derivatives","BTCF0:USTF0",1739044261890,0.0503121,96651.0,96650.0,0.24481403]
["bitfinex-derivatives","BTCF0:USTF0",1739044262206,0.0503121,96651.0,96650.0,0.24681403]
["bitfinex-derivatives","BTCF0:USTF0",1739044262605,0.15495328,96651.0,96650.0,0.24681403]
["bitfinex-derivatives","BTCF0:USTF0",1739044265310,0.00155238,96656.0,96651.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1739044265713,0.00155238,96656.0,96650.0,0.03989233]
["bitfinex-derivatives","BTCF0:USTF0",1739044265901,0.00155238,96656.0,96655.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1739044266210,0.00155238,96656.0,96655.0,0.276991]
["bitfinex-derivatives","BTCF0:USTF0",1739044266413,0.20846118,96656.0,96655.0,0.276991]
["bitfinex-derivatives","BTCF0:USTF0",1739044268199,0.20846118,96656.0,96655.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1739044268615,0.28523979,96656.0,96655.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1739044273013,0.33555027,96656.0,96655.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1739044275505,0.33555027,96656.0,96655.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739044279710,0.25877166,96656.0,96655.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739044281410,0.25877166,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044282917,0.2069195,96651.0,96650.0,0.03389233]
["bitfinex-derivatives","BTCF0:USTF0",1739044283119,0.206926,96648.0,96647.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739044284318,0.206926,96648.0,96647.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739044285817,0.206926,96648.0,96647.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739044288020,0.33383612,96648.0,96647.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739044291727,0.25723648,96648.0,96647.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739044293824,0.25723648,96648.0,96647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739044294625,0.206926,96648.0,96647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739044303831,0.206926,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044304032,0.206926,96648.0,96647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739044304339,0.206926,96648.0,96647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739044304739,0.206926,96648.0,96647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044305430,0.206926,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044305625,0.206926,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044305833,0.207926,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044306635,0.001,96648.0,96643.0,0.03399521]
["bitfinex-derivatives","BTCF0:USTF0",1739044306836,0.001,96648.0,96640.0,0.13486937]
["bitfinex-derivatives","BTCF0:USTF0",1739044307042,0.2069409,96641.0,96640.0,0.13486937]
["bitfinex-derivatives","BTCF0:USTF0",1739044307235,0.2069409,96641.0,96640.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739044308043,0.2069409,96641.0,96640.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739044308547,0.2069409,96641.0,96640.0,0.09971316]
["bitfinex-derivatives","BTCF0:USTF0",1739044310044,0.2069409,96641.0,96640.0,0.10171316]
["bitfinex-derivatives","BTCF0:USTF0",1739044310342,0.2069409,96641.0,96640.0,0.05197891]
["bitfinex-derivatives","BTCF0:USTF0",1739044312637,0.2069409,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044312842,0.25725843,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044317547,0.36213739,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044326056,0.2069409,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044328660,0.5677409,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044329357,0.69531488,96641.0,96640.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1739044331347,0.69531488,96641.0,96640.0,0.01750406]
["bitfinex-derivatives","BTCF0:USTF0",1739044331554,0.2069624,96631.0,96629.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739044332956,0.2079624,96631.0,96629.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1739044333755,0.3012624,96631.0,96629.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1739044333959,0.3022624,96631.0,96629.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1739044334566,0.3022624,96631.0,96629.0,0.80603076]
["bitfinex-derivatives","BTCF0:USTF0",1739044337176,0.05032138,96630.0,96629.0,0.80603076]
["bitfinex-derivatives","BTCF0:USTF0",1739044338257,0.05132138,96630.0,96629.0,0.80603076]
["bitfinex-derivatives","BTCF0:USTF0",1739044339570,0.05232138,96630.0,96629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739044340365,0.41312138,96630.0,96629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739044340568,0.3628,96630.0,96629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739044341971,0.3628,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044344772,0.4396798,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044346070,0.8004798,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044347166,0.4396798,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044347566,0.8004798,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044348670,0.8508128,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044351867,0.1292128,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044352071,0.8508128,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044352778,0.773933,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044353175,0.413133,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044355771,0.052333,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044355967,0.773933,96630.0,96629.0,0.00684337]
["bitfinex-derivatives","BTCF0:USTF0",1739044356779,0.2069666,96629.0,96627.0,0.02966677]
["bitfinex-derivatives","BTCF0:USTF0",1739044357379,0.7216,96628.0,96627.0,0.02966677]
["bitfinex-derivatives","BTCF0:USTF0",1739044357767,0.7216,96628.0,96627.0,0.01583679]
["bitfinex-derivatives","BTCF0:USTF0",1739044357983,0.7216,96628.0,96620.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044358281,0.2069838,96621.0,96620.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044358579,0.2070027,96613.0,96611.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044358774,0.56828881,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044358981,0.9285688,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044359176,0.9285688,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044359482,0.9295688,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044359692,0.2079838,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044359983,0.2079838,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044360185,0.5687838,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044361279,0.2070031,96612.0,96611.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044361582,0.2070031,96612.0,96610.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739044363089,0.2080031,96612.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044363582,0.2090031,96612.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044365586,0.2070052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044366980,0.2080052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044367579,0.2080052,96611.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044367882,0.2090052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044375786,0.36410382,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044380283,0.2090052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044392598,0.2080052,96611.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044392903,0.2090052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044393202,0.2080052,96611.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044393393,0.2090052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044400608,0.002,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044404112,0.001,96611.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044404299,0.002,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044405308,0.001,96611.0,96610.0,0.03808604]
["bitfinex-derivatives","BTCF0:USTF0",1739044405525,0.002,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044408317,0.2090052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044409117,0.5698052,96611.0,96610.0,0.04008604]
["bitfinex-derivatives","BTCF0:USTF0",1739044410105,0.5698052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044410310,0.5688052,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044410516,0.5698052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044411417,0.5688052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044411923,0.5678052,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044412233,0.5678052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044414220,0.61814339,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044417922,0.25734339,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044418124,0.61814339,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044419024,0.41113819,96611.0,96608.0,0.03636412]
["bitfinex-derivatives","BTCF0:USTF0",1739044419327,0.25734339,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044419623,0.61814339,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044420214,0.5678052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044421025,0.5678052,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044421618,0.5678052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044421924,0.5678052,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044422816,0.5678052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044425316,0.2070052,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044427526,0.25734151,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044434832,0.02564872,96938.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044434833,0.3608,96643.0,96610.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1739044435041,0.2069491,96638.0,96629.0,0.2069665]
["bitfinex-derivatives","BTCF0:USTF0",1739044435241,0.2069491,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044435242,0.2069491,96638.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044435533,0.3608,96643.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044435832,0.48456153,96642.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044436033,0.48508154,96642.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044437433,0.22254293,96634.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044437637,0.22354293,96634.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044438336,0.23154293,96634.0,96633.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739044438632,0.48508154,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044438633,0.00052001,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044438839,0.0001028,96643.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044440033,0.014,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044440639,0.008,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044441235,0.008,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044441436,0.008,96642.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044441930,0.0001028,96643.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044442132,0.0091028,96643.0,96641.0,0.2109409]
["bitfinex-derivatives","BTCF0:USTF0",1739044442735,0.0001028,96643.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044442942,0.0001028,96643.0,96641.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1739044443545,0.0001028,96643.0,96641.0,0.2169409]
["bitfinex-derivatives","BTCF0:USTF0",1739044443937,0.0001028,96643.0,96641.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1739044444137,0.0001028,96643.0,96641.0,0.2169409]
["bitfinex-derivatives","BTCF0:USTF0",1739044445142,0.0001028,96643.0,96641.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1739044446246,0.0001028,96643.0,96641.0,0.2149409]
["bitfinex-derivatives","BTCF0:USTF0",1739044447051,0.0001028,96643.0,96641.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1739044447644,0.0001028,96643.0,96641.0,0.2149409]
["bitfinex-derivatives","BTCF0:USTF0",1739044448239,0.0001028,96643.0,96641.0,0.2139409]
["bitfinex-derivatives","BTCF0:USTF0",1739044449138,0.0001028,96643.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044449339,0.0001028,96643.0,96641.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1739044449547,0.0001028,96643.0,96641.0,0.2119409]
["bitfinex-derivatives","BTCF0:USTF0",1739044449848,0.2070402,96643.0,96641.0,0.2119409]
["bitfinex-derivatives","BTCF0:USTF0",1739044451452,0.2070402,96643.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044452452,0.0001028,96643.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044452645,0.2069388,96642.0,96641.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1739044453148,0.2069388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044457751,0.2079388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044459148,0.2069388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044459349,0.2079388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044460252,0.2079388,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044460453,0.2089388,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044462061,0.2079388,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1739044462256,0.2079388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044462557,0.2069388,96642.0,96641.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739044467955,0.0001028,96643.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739044468159,0.2069388,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044469062,0.2069452,96639.0,96638.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739044471357,0.2069452,96639.0,96638.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739044471557,0.2069452,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044473664,0.2069452,96639.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044473665,0.2069513,96637.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044473867,0.2069513,96637.0,96633.0,0.32126719]
["bitfinex-derivatives","BTCF0:USTF0",1739044474668,0.2069513,96637.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044475657,0.2069513,96637.0,96633.0,0.32526719]
["bitfinex-derivatives","BTCF0:USTF0",1739044476667,0.2069513,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044477058,0.2069513,96637.0,96633.0,0.32526719]
["bitfinex-derivatives","BTCF0:USTF0",1739044477257,0.2069513,96637.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044477871,0.2069513,96637.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044478168,0.2069513,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044479068,0.2069513,96637.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044484970,0.1552329,96642.0,96637.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1739044485169,0.3621729,96642.0,96637.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1739044486568,0.3621729,96642.0,96637.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739044487565,0.3621729,96642.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044487769,0.3621729,96642.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044489773,0.3621729,96642.0,96638.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739044490175,0.3621729,96642.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044490969,0.3621729,96642.0,96638.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739044491273,0.1854018,96641.0,96638.0,0.2099466]
["bitfinex-derivatives","BTCF0:USTF0",1739044491675,0.1854018,96641.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044492667,0.1854018,96641.0,96638.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739044493165,0.3923431,96641.0,96638.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739044493365,0.3923431,96641.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044493569,0.3923431,96641.0,96638.0,0.2099466]
["bitfinex-derivatives","BTCF0:USTF0",1739044493978,0.3923431,96641.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044494666,0.3923456,96640.0,96638.0,0.2099466]
["bitfinex-derivatives","BTCF0:USTF0",1739044495665,0.3923456,96640.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044496577,0.3933456,96640.0,96638.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739044496978,0.3933456,96640.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044497172,0.3953456,96640.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044497677,0.2099438,96640.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044498575,0.2069452,96639.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044499878,0.2079452,96639.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044500182,0.2099452,96639.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044504785,0.395347,96639.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044508575,0.2099452,96639.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1739044520187,0.2079452,96639.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044521592,0.2069452,96639.0,96638.0,0.2119466]
["bitfinex-derivatives","BTCF0:USTF0",1739044522284,0.2069452,96639.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044522484,0.2069452,96639.0,96638.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1739044522787,0.2069452,96639.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044522995,0.2069452,96639.0,96638.0,0.2099466]
["bitfinex-derivatives","BTCF0:USTF0",1739044523394,0.2069452,96639.0,96638.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739044523696,0.2069452,96639.0,96638.0,0.2099466]
["bitfinex-derivatives","BTCF0:USTF0",1739044526295,0.2069452,96639.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044528886,0.2069452,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044529499,0.2069495,96637.0,96636.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044530987,0.2069495,96637.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044531598,0.2069495,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044532310,0.2069495,96637.0,96635.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044533796,0.2069495,96637.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044533997,0.2069495,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044534696,0.15537641,96643.0,96635.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044534897,0.2069517,96636.0,96635.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044535292,0.2069517,96636.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044536900,0.2069517,96636.0,96635.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044537699,0.2069517,96636.0,96635.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044538494,0.2069517,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044539307,0.5677517,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044539602,0.5687517,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044539818,0.5677517,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044540010,0.2069581,96633.0,96632.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044541205,0.2069581,96633.0,96632.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044543299,0.2069645,96630.0,96629.0,0.0381872]
["bitfinex-derivatives","BTCF0:USTF0",1739044543499,0.06095902,96633.0,96620.0,0.36026894]
["bitfinex-derivatives","BTCF0:USTF0",1739044543702,0.2069752,96625.0,96620.0,0.36026894]
["bitfinex-derivatives","BTCF0:USTF0",1739044543997,0.2069752,96625.0,96620.0,0.29543957]
["bitfinex-derivatives","BTCF0:USTF0",1739044544212,0.2069752,96625.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044544995,0.2069752,96625.0,96622.0,0.03788088]
["bitfinex-derivatives","BTCF0:USTF0",1739044546010,0.2069752,96625.0,96624.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1739044546320,0.2069752,96625.0,96624.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739044549112,0.5677752,96625.0,96624.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739044551216,0.2069752,96625.0,96624.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739044551417,0.5677752,96625.0,96624.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739044553316,0.5677752,96625.0,96624.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1739044553615,0.5697752,96625.0,96624.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1739044555106,0.5677752,96625.0,96624.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1739044555311,0.5687752,96625.0,96624.0,0.00315519]
["bitfinex-derivatives","BTCF0:USTF0",1739044555715,0.5717752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044556813,0.5707752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044558221,0.5697752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044558414,0.5717752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044558606,0.5727752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044558810,0.5747752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044559613,0.5717752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044559823,0.5757752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044562118,0.5747752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044562329,0.5737752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044563325,0.2129752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044563621,0.5737752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044565223,0.5677752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044565528,0.5737752,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044565919,0.5707752,96625.0,96624.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739044566120,0.5777752,96625.0,96624.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1739044566621,0.5777752,96625.0,96624.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739044567622,0.7587861,96625.0,96624.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044567821,0.7647861,96625.0,96624.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739044568021,0.79771634,96625.0,96624.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739044568226,0.79271634,96625.0,96624.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739044568527,0.79771634,96625.0,96624.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1739044571630,0.61170544,96625.0,96624.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1739044575325,0.61170544,96625.0,96624.0,0.00128709]
["bitfinex-derivatives","BTCF0:USTF0",1739044577228,0.64410544,96625.0,96624.0,0.00128709]
["bitfinex-derivatives","BTCF0:USTF0",1739044577429,0.73577306,96625.0,96624.0,0.00128709]
["bitfinex-derivatives","BTCF0:USTF0",1739044580831,0.72977306,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044581035,0.73577306,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044581431,0.52379786,96625.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044581638,0.2069838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044581936,0.2765838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044582235,0.6373838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044583126,0.6403838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044583726,0.2795838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044583926,0.6403838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044584935,0.6443838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044585332,0.6453838,96621.0,96620.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1739044585826,0.6453838,96621.0,96615.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044586033,0.2069945,96616.0,96615.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739044586538,0.2069945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044587339,0.2099945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044588137,0.2089945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044589041,0.2119945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044589433,0.2099945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044589634,0.2129945,96616.0,96615.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044592745,0.2129945,96616.0,96590.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044592746,0.2070288,96600.0,96590.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044593040,0.2070481,96591.0,96590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739044593943,0.2070481,96591.0,96590.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1739044594349,0.2080481,96591.0,96590.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1739044594735,0.5688481,96591.0,96590.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1739044594939,0.2080481,96591.0,96590.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1739044595137,0.5688481,96591.0,96590.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1739044595533,0.5688481,96591.0,96590.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1739044595748,0.5688481,96591.0,96590.0,0.05331591]
["bitfinex-derivatives","BTCF0:USTF0",1739044595942,0.5688481,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044595943,0.6384081,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044596247,0.2070631,96584.0,96583.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044596946,0.2070631,96584.0,96582.0,0.0325977]
["bitfinex-derivatives","BTCF0:USTF0",1739044597148,0.3608,96587.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739044597340,0.2070674,96582.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739044598048,0.2070674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044598643,0.2070674,96582.0,96581.0,0.03389363]
["bitfinex-derivatives","BTCF0:USTF0",1739044600046,0.2070674,96582.0,96581.0,0.03489363]
["bitfinex-derivatives","BTCF0:USTF0",1739044604660,0.2070674,96582.0,96581.0,0.03389363]
["bitfinex-derivatives","BTCF0:USTF0",1739044604845,0.2090674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044606561,0.5698674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044607871,0.5708674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044609272,0.5698674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044609465,0.5708674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044610062,0.5698674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044610666,0.5688674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044610866,0.5698674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044611472,0.5718674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044611672,0.5708674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044611972,0.5748674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044624979,0.5758674,96582.0,96581.0,0.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1739044629083,0.5758674,96582.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739044632184,0.9366674,96582.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739044632887,0.9366674,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044635483,0.99666343,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044639585,0.9366674,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044643282,0.5758674,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044643678,0.6453874,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044644189,0.6413874,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044644489,0.6453874,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044646288,0.6443874,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044647295,0.43732,96582.0,96572.0,0.02761982]
["bitfinex-derivatives","BTCF0:USTF0",1739044647591,0.2071038,96565.0,96564.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739044647788,0.2071038,96565.0,96564.0,0.23570619]
["bitfinex-derivatives","BTCF0:USTF0",1739044648992,0.2071038,96565.0,96564.0,0.23770619]
["bitfinex-derivatives","BTCF0:USTF0",1739044651094,0.2071038,96565.0,96564.0,0.23670619]
["bitfinex-derivatives","BTCF0:USTF0",1739044653599,0.2071038,96565.0,96564.0,0.23570619]
["bitfinex-derivatives","BTCF0:USTF0",1739044653796,0.2071038,96565.0,96564.0,0.23670619]
["bitfinex-derivatives","BTCF0:USTF0",1739044654389,0.2071038,96565.0,96564.0,0.23570619]
["bitfinex-derivatives","BTCF0:USTF0",1739044654698,0.2071038,96565.0,96564.0,0.23670619]
["bitfinex-derivatives","BTCF0:USTF0",1739044657902,0.2071038,96565.0,96564.0,0.02960109]
["bitfinex-derivatives","BTCF0:USTF0",1739044658601,0.36224546,96565.0,96564.0,0.02960109]
["bitfinex-derivatives","BTCF0:USTF0",1739044661602,0.36224546,96565.0,96564.0,0.02860109]
["bitfinex-derivatives","BTCF0:USTF0",1739044661791,0.36224546,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044662703,0.2071038,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044663297,0.18724166,96571.0,96561.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044663611,0.2071103,96562.0,96561.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044664994,0.2071103,96562.0,96561.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1739044666504,0.2071103,96562.0,96561.0,0.39291495]
["bitfinex-derivatives","BTCF0:USTF0",1739044666694,0.2071103,96562.0,96561.0,0.39391495]
["bitfinex-derivatives","BTCF0:USTF0",1739044668103,0.02819274,96587.0,96561.0,0.91608255]
["bitfinex-derivatives","BTCF0:USTF0",1739044668313,0.16456073,96576.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044668499,0.15787918,96576.0,96575.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1739044669707,0.00015528,96585.0,96572.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1739044669908,0.21669821,96585.0,96581.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1739044670100,0.21669821,96585.0,96582.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739044671507,0.23169821,96585.0,96582.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739044673902,0.01515528,96585.0,96582.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739044674707,0.01515528,96585.0,96582.0,0.05516826]
["bitfinex-derivatives","BTCF0:USTF0",1739044676805,0.01515528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044677909,0.00715528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044678209,0.01615528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044678914,0.01415528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044679607,0.00515528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044679807,0.01115528,96585.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739044686516,0.01115528,96585.0,96583.0,0.2765052]
["bitfinex-derivatives","BTCF0:USTF0",1739044686720,0.0323,96595.0,96591.0,0.2070477]
["bitfinex-derivatives","BTCF0:USTF0",1739044687018,0.0323,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044687803,0.0413,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044688006,0.0493,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044688515,0.0403,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044688820,0.0503,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044691109,0.0503,96595.0,96594.0,0.23178065]
["bitfinex-derivatives","BTCF0:USTF0",1739044696724,0.0503,96595.0,96594.0,0.02473905]
["bitfinex-derivatives","BTCF0:USTF0",1739044696926,0.0503,96595.0,96585.0,0.06482937]
["bitfinex-derivatives","BTCF0:USTF0",1739044697226,0.2070471,96592.0,96590.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1739044699921,0.2230471,96592.0,96590.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739044700428,0.2160471,96592.0,96590.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1739044700725,0.2070471,96592.0,96590.0,0.212049]
["bitfinex-derivatives","BTCF0:USTF0",1739044703332,0.2393396,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044703636,0.0323,96595.0,96594.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739044703930,0.0323,96595.0,96590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739044704832,0.0323,96595.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044705035,0.36132001,96599.0,96593.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1739044705232,0.3608,96599.0,96593.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1739044706531,0.3608,96599.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044706733,0.00170862,96604.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044707724,0.00170862,96604.0,96594.0,0.19905874]
["bitfinex-derivatives","BTCF0:USTF0",1739044707928,0.00170862,96604.0,96594.0,0.55985874]
["bitfinex-derivatives","BTCF0:USTF0",1739044708233,0.00370862,96604.0,96594.0,0.55985874]
["bitfinex-derivatives","BTCF0:USTF0",1739044708624,0.00370862,96604.0,96594.0,0.49502937]
["bitfinex-derivatives","BTCF0:USTF0",1739044709435,0.00470862,96604.0,96594.0,0.49502937]
["bitfinex-derivatives","BTCF0:USTF0",1739044709737,0.00270862,96604.0,96594.0,0.49502937]
["bitfinex-derivatives","BTCF0:USTF0",1739044709923,0.00170862,96604.0,96594.0,0.49602937]
["bitfinex-derivatives","BTCF0:USTF0",1739044713329,0.00170862,96604.0,96597.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044714736,0.00370862,96604.0,96597.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044716440,0.00270862,96604.0,96597.0,0.18980255]
["bitfinex-derivatives","BTCF0:USTF0",1739044716640,0.00115528,96604.0,96598.0,0.18580255]
["bitfinex-derivatives","BTCF0:USTF0",1739044716840,1e-08,96604.0,96602.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1739044718040,1e-08,96604.0,96602.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739044719946,1e-08,96604.0,96602.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739044724147,1e-08,96604.0,96603.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739044725650,1e-08,96604.0,96603.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739044726040,1e-08,96604.0,96603.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1739044726241,0.3608,96640.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1739044726441,0.0306,96638.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1739044727653,0.00155283,96630.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1739044728152,0.01055283,96630.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1739044728350,0.01055283,96630.0,96629.0,0.23193889]
["bitfinex-derivatives","BTCF0:USTF0",1739044728553,0.01955283,96630.0,96629.0,0.23293889]
["bitfinex-derivatives","BTCF0:USTF0",1739044729243,0.01055283,96630.0,96629.0,0.23193889]
["bitfinex-derivatives","BTCF0:USTF0",1739044729448,0.01055283,96630.0,96629.0,0.23293889]
["bitfinex-derivatives","BTCF0:USTF0",1739044729648,0.01755283,96630.0,96629.0,0.23293889]
["bitfinex-derivatives","BTCF0:USTF0",1739044744945,0.00010289,96639.0,96629.0,0.02597209]
["bitfinex-derivatives","BTCF0:USTF0",1739044745149,0.00010289,96639.0,96638.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1739044745349,0.00010289,96639.0,96638.0,0.2763075]
["bitfinex-derivatives","BTCF0:USTF0",1739044746359,0.00710289,96639.0,96638.0,0.2763075]
["bitfinex-derivatives","BTCF0:USTF0",1739044746856,0.00010289,96639.0,96638.0,0.2763075]
["bitfinex-derivatives","BTCF0:USTF0",1739044747058,0.00910289,96639.0,96638.0,0.6371075]
["bitfinex-derivatives","BTCF0:USTF0",1739044747859,0.01710289,96639.0,96638.0,0.6371075]
["bitfinex-derivatives","BTCF0:USTF0",1739044748456,0.01210289,96639.0,96638.0,0.6381075]
["bitfinex-derivatives","BTCF0:USTF0",1739044757660,0.01210289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044759669,0.01210289,96639.0,96638.0,0.2772675]
["bitfinex-derivatives","BTCF0:USTF0",1739044759855,0.01210289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044781586,0.00910289,96639.0,96638.0,0.6370675]
["bitfinex-derivatives","BTCF0:USTF0",1739044781786,0.01810289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044782084,0.01710289,96639.0,96638.0,0.6390675]
["bitfinex-derivatives","BTCF0:USTF0",1739044783490,0.01710289,96639.0,96638.0,0.8872789]
["bitfinex-derivatives","BTCF0:USTF0",1739044784884,0.01710289,96639.0,96638.0,0.5264789]
["bitfinex-derivatives","BTCF0:USTF0",1739044785180,0.01710289,96639.0,96638.0,0.8872789]
["bitfinex-derivatives","BTCF0:USTF0",1739044789182,0.01710289,96639.0,96638.0,0.5264789]
["bitfinex-derivatives","BTCF0:USTF0",1739044789382,0.01710289,96639.0,96638.0,0.8872789]
["bitfinex-derivatives","BTCF0:USTF0",1739044793592,0.01710289,96639.0,96638.0,0.6390675]
["bitfinex-derivatives","BTCF0:USTF0",1739044797782,0.01710289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044797985,0.01110289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044798885,0.01410289,96639.0,96638.0,0.6380675]
["bitfinex-derivatives","BTCF0:USTF0",1739044800596,0.01410289,96639.0,96638.0,0.6380275]
["bitfinex-derivatives","BTCF0:USTF0",1739044802499,0.0622,96652.0,96638.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1739044802691,0.2068897,96665.0,96657.0,0.2069051]
["bitfinex-derivatives","BTCF0:USTF0",1739044802997,0.0333,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044804894,0.0383,96666.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739044805800,0.0327,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739044806103,0.36132001,96685.0,96664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739044806397,0.065,96684.0,96676.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1739044806800,0.065,96684.0,96675.0,0.12954734]
["bitfinex-derivatives","BTCF0:USTF0",1739044807103,0.065,96684.0,96677.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1739044808003,0.071,96684.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044808203,0.071,96684.0,96679.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1739044808901,0.073,96684.0,96679.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1739044810301,0.068,96684.0,96679.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1739044810503,0.2068512,96683.0,96679.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1739044810701,0.2068512,96683.0,96679.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1739044811697,0.002,96683.0,96681.0,0.2068552]
["bitfinex-derivatives","BTCF0:USTF0",1739044811892,0.003,96683.0,96681.0,0.2068552]
["bitfinex-derivatives","BTCF0:USTF0",1739044813397,0.031,96695.0,96694.0,0.2068277]
["bitfinex-derivatives","BTCF0:USTF0",1739044814702,0.031,96695.0,96694.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1739044815706,0.033,96695.0,96694.0,0.2088277]
["bitfinex-derivatives","BTCF0:USTF0",1739044815909,0.033,96695.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044816204,0.3938,96695.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044816409,0.3938,96695.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044816708,0.5676448,96686.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044817710,0.5676448,96686.0,96685.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044823007,0.2068448,96686.0,96685.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044825319,0.2068448,96686.0,96685.0,0.02037907]
["bitfinex-derivatives","BTCF0:USTF0",1739044825506,0.2068448,96686.0,96685.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044826816,0.3608,96691.0,96686.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1739044827817,0.2068392,96689.0,96687.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1739044828015,0.3638,96691.0,96690.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1739044828210,0.003,96691.0,96690.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1739044829612,0.001,96691.0,96690.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1739044830413,0.001,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044830414,0.002,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044831508,0.2088341,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044831714,0.2098341,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044838619,0.2098341,96691.0,96690.0,0.00115032]
["bitfinex-derivatives","BTCF0:USTF0",1739044840118,0.5706341,96691.0,96690.0,0.00115032]
["bitfinex-derivatives","BTCF0:USTF0",1739044842224,0.2098341,96691.0,96690.0,0.00115032]
["bitfinex-derivatives","BTCF0:USTF0",1739044845113,0.2078341,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044845317,0.2078341,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044845814,0.2068341,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044846017,0.2068341,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044846217,0.2068341,96691.0,96690.0,0.02119722]
["bitfinex-derivatives","BTCF0:USTF0",1739044846527,0.2068341,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044846927,0.2068341,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739044847130,0.2068341,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044849130,0.2068341,96691.0,96686.0,0.38022337]
["bitfinex-derivatives","BTCF0:USTF0",1739044849333,0.2068341,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044850231,0.2068341,96691.0,96686.0,0.38022337]
["bitfinex-derivatives","BTCF0:USTF0",1739044850427,0.2068341,96691.0,96686.0,0.38222337]
["bitfinex-derivatives","BTCF0:USTF0",1739044851534,0.3608,96698.0,96686.0,0.02142337]
["bitfinex-derivatives","BTCF0:USTF0",1739044851735,0.2068427,96687.0,96686.0,0.02342337]
["bitfinex-derivatives","BTCF0:USTF0",1739044852039,0.2068427,96687.0,96686.0,0.02142337]
["bitfinex-derivatives","BTCF0:USTF0",1739044852433,0.2068427,96687.0,96686.0,0.01942337]
["bitfinex-derivatives","BTCF0:USTF0",1739044852634,0.2068427,96687.0,96686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044854230,0.2068427,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044854425,0.2068427,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044855836,0.2068427,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044856027,0.2068427,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044857434,0.2068427,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044857738,0.2068427,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044859336,0.2068427,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044859531,0.2068427,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044859946,0.2068427,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044860245,0.2068427,96687.0,96686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044861840,0.2068427,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044862843,0.2068427,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044863543,0.2068427,96687.0,96686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044864341,0.2088427,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044865145,0.2088427,96687.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044865735,0.2088427,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044866231,0.2088427,96687.0,96685.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044867035,0.2068427,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044867946,0.2078427,96687.0,96685.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044868148,0.2078427,96687.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044869644,0.2068427,96687.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044869843,0.2088427,96687.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044870750,0.2078427,96687.0,96685.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044871144,0.2078427,96687.0,96685.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739044878943,0.2078427,96687.0,96685.0,0.01799253]
["bitfinex-derivatives","BTCF0:USTF0",1739044879551,0.2068427,96687.0,96685.0,0.01799253]
["bitfinex-derivatives","BTCF0:USTF0",1739044879746,0.2068427,96687.0,96685.0,0.01899253]
["bitfinex-derivatives","BTCF0:USTF0",1739044880149,0.2068427,96687.0,96685.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1739044880353,0.2068427,96687.0,96669.0,0.18597666]
["bitfinex-derivatives","BTCF0:USTF0",1739044880354,0.002,96687.0,96669.0,0.18597666]
["bitfinex-derivatives","BTCF0:USTF0",1739044880559,0.002,96687.0,96686.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1739044880845,0.44189097,96697.0,96693.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1739044881053,0.44189097,96697.0,96694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739044881457,0.44189097,96697.0,96695.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1739044881847,0.23506967,96697.0,96695.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1739044882047,0.1,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1739044883152,0.1,96699.0,96698.0,0.2118191]
["bitfinex-derivatives","BTCF0:USTF0",1739044883544,0.1,96699.0,96698.0,0.14068796]
["bitfinex-derivatives","BTCF0:USTF0",1739044884547,0.1,96699.0,96698.0,0.16243099]
["bitfinex-derivatives","BTCF0:USTF0",1739044884747,0.1,96699.0,96698.0,0.02674303]
["bitfinex-derivatives","BTCF0:USTF0",1739044885160,0.1,96699.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044885456,0.4608,96699.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044885657,0.4608,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044885852,0.4608,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044886249,0.4608,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044886555,0.4608,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739044887159,0.4608,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739044887960,0.2068191,96698.0,96696.0,0.01803981]
["bitfinex-derivatives","BTCF0:USTF0",1739044888160,0.1639,96699.0,96683.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739044888356,0.2068341,96692.0,96683.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739044888660,0.1639,96699.0,96683.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739044888661,0.2068368,96690.0,96683.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739044889255,0.2068394,96689.0,96683.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739044889765,0.2068394,96689.0,96686.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1739044890261,0.2068394,96689.0,96686.0,0.02207668]
["bitfinex-derivatives","BTCF0:USTF0",1739044890460,0.2068394,96689.0,96686.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1739044890962,0.2068394,96689.0,96686.0,0.00915518]
["bitfinex-derivatives","BTCF0:USTF0",1739044891862,0.52530001,96699.0,96686.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1739044891863,0.2068355,96691.0,96686.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1739044892054,0.2068355,96691.0,96686.0,0.00915518]
["bitfinex-derivatives","BTCF0:USTF0",1739044892261,0.2068355,96691.0,96687.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1739044893348,0.2068355,96691.0,96687.0,0.2108427]
["bitfinex-derivatives","BTCF0:USTF0",1739044895062,0.2068366,96690.0,96687.0,0.2108427]
["bitfinex-derivatives","BTCF0:USTF0",1739044895768,0.2068394,96689.0,96687.0,0.2108427]
["bitfinex-derivatives","BTCF0:USTF0",1739044896161,0.2068394,96689.0,96687.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1739044896978,0.2068394,96689.0,96687.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1739044897277,0.2068394,96689.0,96687.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1739044898586,0.2068394,96689.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044899082,0.52522001,96699.0,96686.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044899283,0.2068412,96688.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044899785,0.2068412,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739044900283,0.2068412,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044900482,0.2068412,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739044900882,0.2068412,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044901084,0.2068412,96688.0,96687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739044902087,0.2068412,96688.0,96687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739044902486,0.2068412,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044902786,0.2068412,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739044903881,0.2068412,96688.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044904478,0.2068412,96688.0,96687.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1739044905689,0.2068412,96688.0,96687.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1739044905889,0.2068412,96688.0,96687.0,0.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1739044906388,0.206829,96694.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1739044906589,0.3608,96698.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1739044906885,0.2068378,96690.0,96688.0,0.0986455]
["bitfinex-derivatives","BTCF0:USTF0",1739044907087,0.2068378,96690.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1739044907786,0.2068392,96689.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1739044908588,0.2068392,96689.0,96687.0,0.2188427]
["bitfinex-derivatives","BTCF0:USTF0",1739044908980,0.2068392,96689.0,96687.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1739044909182,0.2068392,96689.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1739044909888,0.2068392,96689.0,96687.0,0.2148427]
["bitfinex-derivatives","BTCF0:USTF0",1739044912384,0.2068392,96689.0,96687.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1739044912589,0.2068392,96689.0,96687.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1739044914896,0.2068392,96689.0,96687.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1739044915798,0.2068392,96689.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044918195,0.2068427,96687.0,96685.0,0.12099103]
["bitfinex-derivatives","BTCF0:USTF0",1739044919595,0.2068427,96687.0,96685.0,0.12299103]
["bitfinex-derivatives","BTCF0:USTF0",1739044921094,0.2068427,96687.0,96685.0,0.12499103]
["bitfinex-derivatives","BTCF0:USTF0",1739044921601,0.2068427,96687.0,96685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739044923100,0.2068619,96678.0,96677.0,0.24796888]
["bitfinex-derivatives","BTCF0:USTF0",1739044923299,0.5676619,96678.0,96677.0,0.26400568]
["bitfinex-derivatives","BTCF0:USTF0",1739044923689,0.6614619,96678.0,96677.0,0.26400568]
["bitfinex-derivatives","BTCF0:USTF0",1739044924504,0.6614619,96678.0,96677.0,0.25396888]
["bitfinex-derivatives","BTCF0:USTF0",1739044924691,0.6614619,96678.0,96677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739044925003,0.6614619,96678.0,96677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739044928008,0.2068833,96668.0,96667.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1739044928797,0.2068833,96668.0,96667.0,0.78140532]
["bitfinex-derivatives","BTCF0:USTF0",1739044929298,0.2068833,96668.0,96667.0,0.79040532]
["bitfinex-derivatives","BTCF0:USTF0",1739044929499,0.2068833,96668.0,96667.0,0.79840532]
["bitfinex-derivatives","BTCF0:USTF0",1739044931895,0.2068833,96668.0,96667.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739044932101,0.2069026,96659.0,96658.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044933200,0.2069368,96643.0,96642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739044933409,0.2069368,96643.0,96642.0,0.04833177]
["bitfinex-derivatives","BTCF0:USTF0",1739044933709,0.2069368,96643.0,96642.0,0.01603177]
["bitfinex-derivatives","BTCF0:USTF0",1739044933904,0.3608,96643.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044934114,0.2069411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044935403,0.2079411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044935604,0.2089411,96641.0,96640.0,0.00655212]
["bitfinex-derivatives","BTCF0:USTF0",1739044936812,0.2079411,96641.0,96640.0,0.00655212]
["bitfinex-derivatives","BTCF0:USTF0",1739044937011,0.2089411,96641.0,96640.0,0.01355212]
["bitfinex-derivatives","BTCF0:USTF0",1739044937520,0.2089411,96641.0,96640.0,0.01755212]
["bitfinex-derivatives","BTCF0:USTF0",1739044937715,0.2079411,96641.0,96640.0,0.01155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044937912,0.2079411,96641.0,96640.0,0.00255212]
["bitfinex-derivatives","BTCF0:USTF0",1739044938109,0.2069411,96641.0,96640.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1739044941114,0.5677411,96641.0,96640.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1739044942611,0.2069411,96641.0,96640.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1739044946210,0.5677411,96641.0,96640.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1739044955021,0.5677411,96641.0,96640.0,0.00255212]
["bitfinex-derivatives","BTCF0:USTF0",1739044955214,0.5697411,96641.0,96640.0,0.00255212]
["bitfinex-derivatives","BTCF0:USTF0",1739044956323,0.5717411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044956823,0.5697411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044957021,0.5727411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044957327,0.5737411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044961526,0.5707411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044962527,0.5677411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044962721,0.5687411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044963129,0.5697411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044963429,0.2089411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044964429,0.2099411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044966627,0.2089411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044967731,0.2099411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044970626,0.2069411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044970826,0.2129411,96641.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1739044971027,0.2129411,96641.0,96638.0,0.01639484]
["bitfinex-derivatives","BTCF0:USTF0",1739044971028,0.006,96641.0,96638.0,0.01639484]
["bitfinex-derivatives","BTCF0:USTF0",1739044971236,0.006,96641.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739044971436,0.2069561,96634.0,96633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739044972637,0.2069561,96634.0,96633.0,0.04835793]
["bitfinex-derivatives","BTCF0:USTF0",1739044973036,0.2069561,96634.0,96633.0,0.05135793]
["bitfinex-derivatives","BTCF0:USTF0",1739044973227,0.2069561,96634.0,96633.0,0.01925793]
["bitfinex-derivatives","BTCF0:USTF0",1739044973737,0.2069561,96634.0,96633.0,0.01625793]
["bitfinex-derivatives","BTCF0:USTF0",1739044973931,0.2069561,96634.0,96632.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044974439,0.2069561,96634.0,96632.0,0.01638555]
["bitfinex-derivatives","BTCF0:USTF0",1739044975935,0.2069561,96634.0,96632.0,0.01738555]
["bitfinex-derivatives","BTCF0:USTF0",1739044976335,0.2069561,96634.0,96632.0,0.01838555]
["bitfinex-derivatives","BTCF0:USTF0",1739044976536,0.2069561,96634.0,96632.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1739044976729,0.2069561,96634.0,96632.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044976933,0.2079561,96634.0,96632.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739044977432,0.2079561,96634.0,96632.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044977622,0.2089561,96634.0,96632.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044978631,0.3608,96633.0,96632.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044979028,0.3608,96633.0,96617.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739044979338,0.2069904,96618.0,96617.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739044980238,0.2069904,96618.0,96617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739044980834,0.2069904,96618.0,96617.0,0.0482892]
["bitfinex-derivatives","BTCF0:USTF0",1739044982548,0.2069904,96618.0,96617.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1739044991937,0.2069904,96618.0,96617.0,0.0210892]
["bitfinex-derivatives","BTCF0:USTF0",1739044992943,0.2069904,96618.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739044994249,0.2764304,96618.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739044994847,0.2784304,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739044995448,0.2070032,96612.0,96611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044995651,0.5678032,96612.0,96611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739044996045,0.5678032,96612.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739044996243,0.2070096,96609.0,96607.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1739044996548,0.033,96608.0,96607.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1739044996852,0.033,96608.0,96587.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1739044997042,0.2070546,96588.0,96587.0,0.03083653]
["bitfinex-derivatives","BTCF0:USTF0",1739044998434,0.2070546,96588.0,96587.0,0.03983653]
["bitfinex-derivatives","BTCF0:USTF0",1739044998639,0.2080546,96588.0,96587.0,0.03983653]
["bitfinex-derivatives","BTCF0:USTF0",1739044999046,0.2090546,96588.0,96587.0,0.04083653]
["bitfinex-derivatives","BTCF0:USTF0",1739045000848,0.2090546,96588.0,96587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739045008945,0.2080546,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739045009144,0.2070546,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739045009854,0.22775793,96588.0,96586.0,0.02785235]
["bitfinex-derivatives","BTCF0:USTF0",1739045010055,0.2070632,96584.0,96583.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1739045010256,0.2070696,96581.0,96580.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1739045010959,0.06968,96584.0,96566.0,0.02041933]
["bitfinex-derivatives","BTCF0:USTF0",1739045011258,0.2070997,96567.0,96566.0,0.02041933]
["bitfinex-derivatives","BTCF0:USTF0",1739045011458,0.207104,96565.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045012062,0.207104,96565.0,96558.0,0.05070453]
["bitfinex-derivatives","BTCF0:USTF0",1739045012249,0.3608,96570.0,96558.0,0.05070453]
["bitfinex-derivatives","BTCF0:USTF0",1739045012454,0.2071168,96559.0,96558.0,0.05070453]
["bitfinex-derivatives","BTCF0:USTF0",1739045012962,0.2071168,96559.0,96552.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739045012963,0.2071297,96553.0,96552.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739045013765,0.2071297,96553.0,96552.0,0.05164668]
["bitfinex-derivatives","BTCF0:USTF0",1739045014159,0.2081297,96553.0,96552.0,0.05164668]
["bitfinex-derivatives","BTCF0:USTF0",1739045014763,0.2091297,96553.0,96552.0,0.05464668]
["bitfinex-derivatives","BTCF0:USTF0",1739045016064,0.2091297,96553.0,96552.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739045017371,0.2091297,96553.0,96552.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739045017754,0.2091297,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739045017969,0.2091297,96553.0,96552.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739045025268,0.2091297,96553.0,96552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739045027158,0.2081297,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739045027475,0.2081297,96553.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739045027476,0.2091297,96553.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739045030463,0.2395297,96553.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739045033462,0.2385297,96553.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739045033667,0.2385297,96553.0,96552.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1739045033874,0.2375297,96553.0,96552.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1739045035275,0.5983297,96553.0,96552.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1739045038073,0.2375297,96553.0,96552.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1739045038272,0.5983297,96553.0,96552.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1739045038581,0.2764897,96553.0,96552.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1739045040877,0.2764897,96553.0,96552.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1739045048883,0.2764897,96553.0,96552.0,0.00939878]
["bitfinex-derivatives","BTCF0:USTF0",1739045050192,0.207149,96544.0,96543.0,0.18605104]
["bitfinex-derivatives","BTCF0:USTF0",1739045051589,0.208149,96544.0,96543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739045051987,0.208149,96544.0,96531.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739045052181,0.3608,96534.0,96531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739045052492,0.2071855,96527.0,96517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739045053192,0.2072048,96518.0,96517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739045053795,0.2072048,96518.0,96517.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1739045055491,0.2092048,96518.0,96517.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1739045055693,0.2092048,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045064899,0.20914769,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045067301,0.20814769,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045067602,0.20914769,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045068189,0.20814769,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045068395,0.20914769,96518.0,96517.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1739045072202,0.20914769,96518.0,96517.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1739045076110,0.20914769,96518.0,96517.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739045078115,0.07136,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045078300,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045079615,0.2082413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739045080728,0.2082413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045081128,0.2092413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045082528,0.36408156,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045084530,0.72488156,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045086026,0.5700413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045087330,0.2092413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045087932,0.5700413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045088132,0.2092413,96501.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045088839,0.15484026,96503.0,96500.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739045089032,0.15484026,96503.0,96502.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1739045089432,0.207225,96509.0,96504.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1739045089635,0.207225,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045090833,0.208225,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045092034,0.208225,96509.0,96508.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739045092539,0.209225,96509.0,96508.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739045093238,0.002,96509.0,96508.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739045100343,0.002,96509.0,96508.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1739045102540,0.15499561,96527.0,96508.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1739045102743,0.2071963,96522.0,96518.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1739045102936,0.2071963,96522.0,96519.0,0.2072022]
["bitfinex-derivatives","BTCF0:USTF0",1739045104133,0.2071963,96522.0,96519.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739045104753,0.15599561,96527.0,96525.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1739045104931,0.00115535,96527.0,96525.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1739045105136,0.00115535,96527.0,96526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739045105643,0.00015535,96527.0,96526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739045105846,0.15484026,96528.0,96527.0,0.2071855]
["bitfinex-derivatives","BTCF0:USTF0",1739045106148,0.15484026,96528.0,96526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739045106149,0.18580831,96536.0,96532.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1739045106446,0.18580831,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045107342,0.18580831,96536.0,96534.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1739045107644,0.18880831,96536.0,96534.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1739045108442,0.003,96536.0,96534.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1739045108647,0.007,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045109645,0.003,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045109846,0.008,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045110042,0.005,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045110243,0.009,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045111952,0.009,96536.0,96535.0,0.08603725]
["bitfinex-derivatives","BTCF0:USTF0",1739045122659,0.009,96536.0,96535.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739045123647,0.009,96536.0,96535.0,0.2765283]
["bitfinex-derivatives","BTCF0:USTF0",1739045123856,0.00015544,96545.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1739045124051,0.00015544,96545.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1739045125151,0.01615544,96545.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1739045129667,0.01615544,96545.0,96544.0,0.58481682]
["bitfinex-derivatives","BTCF0:USTF0",1739045153571,0.00815544,96545.0,96544.0,0.58981682]
["bitfinex-derivatives","BTCF0:USTF0",1739045154980,0.00815544,96545.0,96544.0,0.59181682]
["bitfinex-derivatives","BTCF0:USTF0",1739045155479,0.00115544,96545.0,96544.0,0.59581682]
["bitfinex-derivatives","BTCF0:USTF0",1739045156070,0.00215544,96545.0,96544.0,0.59781682]
["bitfinex-derivatives","BTCF0:USTF0",1739045156967,0.00115544,96545.0,96544.0,0.59481682]
["bitfinex-derivatives","BTCF0:USTF0",1739045157877,0.00215544,96545.0,96544.0,0.59681682]
["bitfinex-derivatives","BTCF0:USTF0",1739045158378,0.00115544,96545.0,96544.0,0.59181682]
["bitfinex-derivatives","BTCF0:USTF0",1739045158574,0.00115544,96545.0,96544.0,0.59581682]
["bitfinex-derivatives","BTCF0:USTF0",1739045158977,0.00215544,96545.0,96544.0,0.59681682]
["bitfinex-derivatives","BTCF0:USTF0",1739045159380,0.00215544,96545.0,96544.0,0.59481682]
["bitfinex-derivatives","BTCF0:USTF0",1739045159580,0.00115544,96545.0,96544.0,0.59381682]
["bitfinex-derivatives","BTCF0:USTF0",1739045161275,0.00115544,96545.0,96544.0,0.59581682]
["bitfinex-derivatives","BTCF0:USTF0",1739045163084,0.00115544,96545.0,96544.0,0.59381682]
["bitfinex-derivatives","BTCF0:USTF0",1739045163587,0.00115544,96545.0,96544.0,0.58881682]
["bitfinex-derivatives","BTCF0:USTF0",1739045163588,0.00015544,96545.0,96544.0,0.58881682]
["bitfinex-derivatives","BTCF0:USTF0",1739045163881,0.00115544,96545.0,96544.0,0.59381682]
["bitfinex-derivatives","BTCF0:USTF0",1739045165270,0.00115544,96545.0,96544.0,0.58981682]
["bitfinex-derivatives","BTCF0:USTF0",1739045165490,0.20830234,96545.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739045166671,0.20730234,96545.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739045166876,0.20830234,96545.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739045167576,0.20730234,96545.0,96544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739045168188,0.2071533,96543.0,96540.0,0.24810934]
["bitfinex-derivatives","BTCF0:USTF0",1739045168379,0.0309,96544.0,96540.0,0.24810934]
["bitfinex-derivatives","BTCF0:USTF0",1739045168575,0.2071537,96542.0,96538.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1739045169487,0.2071537,96542.0,96540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739045169989,0.2081537,96542.0,96540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739045170486,0.2071597,96539.0,96538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739045170787,0.2071597,96539.0,96538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739045172084,0.2071597,96539.0,96538.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739045172788,0.2071597,96539.0,96538.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739045174592,0.2081597,96539.0,96538.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739045174785,0.2081597,96539.0,96538.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739045174991,0.2081597,96539.0,96538.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739045175384,0.2081597,96539.0,96538.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739045175590,0.2081597,96539.0,96538.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739045175882,0.2081597,96539.0,96538.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1739045176083,0.2071597,96539.0,96538.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1739045176303,0.2081597,96539.0,96538.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1739045176592,0.2081597,96539.0,96538.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1739045176889,0.2081597,96539.0,96538.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1739045177079,0.2081597,96539.0,96538.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1739045177785,0.2071597,96539.0,96538.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1739045178985,0.2071597,96539.0,96538.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1739045179186,0.2071597,96539.0,96538.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739045179786,0.2071597,96539.0,96538.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1739045190100,0.2071876,96526.0,96520.0,0.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1739045190297,0.5679876,96526.0,96520.0,0.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1739045190997,0.5679876,96526.0,96521.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045191201,0.2071876,96526.0,96521.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045191999,0.2081876,96526.0,96525.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739045192191,0.2091876,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045194703,0.22477039,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045195307,0.2751514,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045198101,0.6359514,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045199802,0.62036861,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045201511,0.25956861,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045202918,0.62036861,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045203207,0.5699876,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045206617,0.2091876,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045206816,0.5699876,96526.0,96525.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739045207815,0.2072027,96519.0,96518.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1739045209010,0.2082027,96519.0,96518.0,0.00855383]
["bitfinex-derivatives","BTCF0:USTF0",1739045209610,0.2072027,96519.0,96518.0,0.00255383]
["bitfinex-derivatives","BTCF0:USTF0",1739045209803,0.2072027,96519.0,96518.0,0.00655383]
["bitfinex-derivatives","BTCF0:USTF0",1739045212313,0.2072027,96519.0,96518.0,0.01104383]
["bitfinex-derivatives","BTCF0:USTF0",1739045212918,0.25758569,96519.0,96518.0,0.01104383]
["bitfinex-derivatives","BTCF0:USTF0",1739045213811,0.2072327,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045214312,0.2072327,96505.0,96500.0,0.11541362]
["bitfinex-derivatives","BTCF0:USTF0",1739045215015,0.2082327,96505.0,96500.0,0.11541362]
["bitfinex-derivatives","BTCF0:USTF0",1739045215216,0.2092327,96505.0,96500.0,0.11541362]
["bitfinex-derivatives","BTCF0:USTF0",1739045223327,0.2092327,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045223722,0.002,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045224029,0.2072392,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045224626,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045225822,0.2590546,96500.0,96490.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739045226031,0.2072628,96491.0,96490.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739045226235,0.2072714,96487.0,96483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739045226819,0.2072714,96487.0,96486.0,0.21003241]
["bitfinex-derivatives","BTCF0:USTF0",1739045227724,0.2072714,96487.0,96486.0,0.02375927]
["bitfinex-derivatives","BTCF0:USTF0",1739045230926,0.58515748,96506.0,96486.0,0.23103077]
["bitfinex-derivatives","BTCF0:USTF0",1739045231124,0.58459747,96506.0,96490.0,0.42571341]
["bitfinex-derivatives","BTCF0:USTF0",1739045231323,0.58459747,96506.0,96491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739045231529,0.2072606,96492.0,96491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739045233228,0.15451747,96496.0,96491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739045233438,0.15451747,96496.0,96494.0,0.2072558]
["bitfinex-derivatives","BTCF0:USTF0",1739045234632,0.18542096,96503.0,96501.0,0.207241]
["bitfinex-derivatives","BTCF0:USTF0",1739045234937,0.18542096,96503.0,96502.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739045235129,0.15449955,96510.0,96502.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739045235329,0.15449955,96510.0,96503.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045237137,0.2072241,96509.0,96503.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045239044,0.2072276,96508.0,96503.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045239222,0.2072333,96505.0,96504.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045244037,0.2072333,96505.0,96502.0,0.01436252]
["bitfinex-derivatives","BTCF0:USTF0",1739045244234,0.2072333,96505.0,96503.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045254441,0.2072388,96503.0,96502.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045258749,0.0937,96513.0,96502.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739045258939,0.2072266,96508.0,96504.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1739045263447,0.2072266,96508.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045264348,0.2082266,96508.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045264849,0.2072266,96508.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045265147,0.2082266,96508.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045265548,0.2072285,96507.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045267243,0.2082285,96507.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045267445,0.36300407,96507.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045270252,0.2082285,96507.0,96505.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739045271347,0.2072306,96506.0,96503.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045271544,0.001,96507.0,96503.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045271545,0.2072349,96504.0,96503.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045272949,0.2082349,96504.0,96503.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045276154,0.2082349,96504.0,96503.0,0.25551314]
["bitfinex-derivatives","BTCF0:USTF0",1739045278056,0.2072349,96504.0,96503.0,0.25551314]
["bitfinex-derivatives","BTCF0:USTF0",1739045278460,0.2072349,96504.0,96503.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739045280555,0.2072413,96501.0,96500.0,0.3752538]
["bitfinex-derivatives","BTCF0:USTF0",1739045281662,0.2072413,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045281962,0.2082413,96501.0,96499.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045283762,0.2092413,96501.0,96499.0,0.18627314]
["bitfinex-derivatives","BTCF0:USTF0",1739045286172,0.18542096,96500.0,96490.0,0.06491341]
["bitfinex-derivatives","BTCF0:USTF0",1739045286473,0.2072628,96491.0,96490.0,0.06491341]
["bitfinex-derivatives","BTCF0:USTF0",1739045286669,0.2072628,96491.0,96487.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1739045286861,0.2072628,96491.0,96487.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739045287060,0.25033437,96500.0,96487.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739045287261,0.2072665,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045288459,0.2082665,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045289961,0.2092665,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045297075,0.2092665,96490.0,96488.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045297580,0.2092665,96490.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045297770,0.2092665,96490.0,96488.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045297971,0.2092665,96490.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045298273,0.2092665,96490.0,96488.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045299167,0.2092665,96490.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045300577,0.2092665,96490.0,96488.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045301281,0.2092665,96490.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045310180,0.2072671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045311386,0.2092671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045313675,0.2092671,96489.0,96488.0,0.2155592]
["bitfinex-derivatives","BTCF0:USTF0",1739045316494,0.002,96489.0,96488.0,0.2155592]
["bitfinex-derivatives","BTCF0:USTF0",1739045317990,0.002,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045328618,0.2092671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045335522,0.22280012,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045336523,0.2092671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045342218,0.2082671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045342824,0.2072671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045350033,0.36182549,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045355730,0.2072671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045357040,0.22026725,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045368343,0.58106725,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045368747,0.5680671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045372052,0.2072671,96489.0,96488.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045384455,0.15479473,96491.0,96488.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1739045384753,0.15479473,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045386356,0.15479473,96491.0,96490.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739045389048,0.2072576,96494.0,96490.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739045390056,0.2072576,96494.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045391146,0.2072586,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045392860,0.15479473,96504.0,96490.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739045393054,0.2072628,96491.0,96490.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739045393254,0.2072628,96491.0,96490.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739045394458,0.2072628,96491.0,96490.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739045399558,0.2072714,96487.0,96486.0,0.01275259]
["bitfinex-derivatives","BTCF0:USTF0",1739045399754,0.15479473,96493.0,96484.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1739045400054,0.2072757,96485.0,96484.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1739045400262,0.2072757,96485.0,96484.0,0.18180856]
["bitfinex-derivatives","BTCF0:USTF0",1739045402664,0.2082757,96485.0,96484.0,0.18180856]
["bitfinex-derivatives","BTCF0:USTF0",1739045404157,0.2082757,96485.0,96484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739045405764,0.2072864,96480.0,96479.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045406063,0.5680864,96480.0,96479.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045407051,0.5700864,96480.0,96479.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045408455,0.5690864,96480.0,96479.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045408652,0.5700864,96480.0,96479.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045409366,0.5700864,96480.0,96470.0,0.06646818]
["bitfinex-derivatives","BTCF0:USTF0",1739045409367,0.2073058,96471.0,96470.0,0.06646818]
["bitfinex-derivatives","BTCF0:USTF0",1739045409560,0.2073058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045411168,0.2083058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045412970,0.2093058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045418870,0.2083058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045419071,0.2093058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045419370,0.2103058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045420568,0.2093058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045421670,0.2073058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045423162,0.2083058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045423468,0.2093058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045423861,0.2083058,96471.0,96470.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739045424065,0.001,96471.0,96466.0,0.00614204]
["bitfinex-derivatives","BTCF0:USTF0",1739045424264,0.2073187,96465.0,96464.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739045426364,0.2073187,96465.0,96464.0,0.44232316]
["bitfinex-derivatives","BTCF0:USTF0",1739045434473,0.2073187,96465.0,96464.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1739045437582,0.2073187,96465.0,96464.0,0.01236316]
["bitfinex-derivatives","BTCF0:USTF0",1739045437881,0.2073187,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045438069,0.097,96464.0,96463.0,0.37338605]
["bitfinex-derivatives","BTCF0:USTF0",1739045439370,0.097,96464.0,96463.0,0.01258605]
["bitfinex-derivatives","BTCF0:USTF0",1739045439572,0.207323,96463.0,96461.0,0.18648821]
["bitfinex-derivatives","BTCF0:USTF0",1739045439975,0.3608,96463.0,96455.0,0.24760934]
["bitfinex-derivatives","BTCF0:USTF0",1739045440180,0.207338,96456.0,96455.0,0.24760934]
["bitfinex-derivatives","BTCF0:USTF0",1739045440473,0.2073444,96453.0,96452.0,0.3100739]
["bitfinex-derivatives","BTCF0:USTF0",1739045442071,0.2093444,96453.0,96452.0,0.3100739]
["bitfinex-derivatives","BTCF0:USTF0",1739045444481,0.15679473,96453.0,96444.0,0.37350249]
["bitfinex-derivatives","BTCF0:USTF0",1739045444670,0.2073588,96447.0,96444.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1739045445073,0.15679473,96453.0,96444.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1739045445272,0.2073613,96446.0,96444.0,0.37298249]
["bitfinex-derivatives","BTCF0:USTF0",1739045445671,0.2073613,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045446782,0.2083613,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045447874,0.2093613,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045448675,0.2083613,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045448878,0.2093613,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045449081,0.002,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045449279,0.001,96446.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045451176,0.2073506,96451.0,96444.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1739045459091,0.2073506,96451.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045460489,0.2073523,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045464694,0.207357,96448.0,96444.0,0.01218249]
["bitfinex-derivatives","BTCF0:USTF0",1739045464990,0.207357,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045467388,0.207357,96448.0,96447.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045470791,0.207357,96448.0,96447.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045501427,0.2577742,96448.0,96447.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045505632,0.0504172,96448.0,96447.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045505828,0.18542096,96453.0,96447.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739045506034,0.2073197,96465.0,96455.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1739045506227,0.2073197,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045507733,0.2143197,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045508339,0.2233197,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045512035,0.207338,96456.0,96455.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739045512235,0.207338,96456.0,96455.0,0.06927552]
["bitfinex-derivatives","BTCF0:USTF0",1739045513547,0.210338,96456.0,96455.0,0.06927552]
["bitfinex-derivatives","BTCF0:USTF0",1739045513745,0.214338,96456.0,96455.0,0.06927552]
["bitfinex-derivatives","BTCF0:USTF0",1739045513946,0.214338,96456.0,96455.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739045522839,0.007,96456.0,96455.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739045528145,0.007,96456.0,96455.0,0.20749562]
["bitfinex-derivatives","BTCF0:USTF0",1739045531754,0.007,96456.0,96455.0,0.56829562]
["bitfinex-derivatives","BTCF0:USTF0",1739045538954,0.007,96456.0,96455.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739045540854,0.214338,96456.0,96455.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739045549448,0.007,96456.0,96455.0,0.56829562]
["bitfinex-derivatives","BTCF0:USTF0",1739045551061,0.007,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045558360,0.004,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045558762,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045559853,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045560053,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045560449,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045560662,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045565668,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045565868,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045566870,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045567170,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045571168,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045571371,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045571571,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045571768,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045572079,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045572260,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045572658,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045572972,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045573473,0.002,96456.0,96455.0,0.21578562]
["bitfinex-derivatives","BTCF0:USTF0",1739045573675,0.002,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045573872,0.001,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045574065,0.002,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045574268,0.001,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045574465,0.002,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045575778,0.001,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045575980,0.002,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045576173,0.001,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045576476,0.002,96456.0,96455.0,0.93738562]
["bitfinex-derivatives","BTCF0:USTF0",1739045578075,0.002,96456.0,96455.0,1.18625758]
["bitfinex-derivatives","BTCF0:USTF0",1739045578267,0.001,96456.0,96455.0,1.18625758]
["bitfinex-derivatives","BTCF0:USTF0",1739045578470,0.002,96456.0,96455.0,1.18625758]
["bitfinex-derivatives","BTCF0:USTF0",1739045578676,0.002,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045579371,0.001,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045579578,0.002,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045580179,0.001,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045580480,0.002,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045581977,0.001,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045582179,0.002,96456.0,96455.0,0.82545758]
["bitfinex-derivatives","BTCF0:USTF0",1739045584181,0.002,96456.0,96455.0,0.7632012]
["bitfinex-derivatives","BTCF0:USTF0",1739045587569,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045596987,0.002,96456.0,96455.0,0.21578562]
["bitfinex-derivatives","BTCF0:USTF0",1739045597293,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045604995,0.002,96456.0,96455.0,0.21578562]
["bitfinex-derivatives","BTCF0:USTF0",1739045605198,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045607906,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045608094,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045608803,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045609005,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045610712,0.002,96456.0,96455.0,0.76323493]
["bitfinex-derivatives","BTCF0:USTF0",1739045614399,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045614601,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045616008,0.001,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045616210,0.002,96456.0,96455.0,0.57658562]
["bitfinex-derivatives","BTCF0:USTF0",1739045616900,0.001,96456.0,96455.0,0.58058562]
["bitfinex-derivatives","BTCF0:USTF0",1739045618306,0.001,96456.0,96455.0,0.64962562]
["bitfinex-derivatives","BTCF0:USTF0",1739045621308,0.208338,96456.0,96455.0,0.37324552]
["bitfinex-derivatives","BTCF0:USTF0",1739045622411,0.207338,96456.0,96455.0,0.37324552]
["bitfinex-derivatives","BTCF0:USTF0",1739045622611,0.208338,96456.0,96455.0,0.37324552]
["bitfinex-derivatives","BTCF0:USTF0",1739045624114,0.208338,96456.0,96455.0,0.37224552]
["bitfinex-derivatives","BTCF0:USTF0",1739045624613,0.208338,96456.0,96455.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1739045625711,0.208338,96456.0,96455.0,0.19802837]
["bitfinex-derivatives","BTCF0:USTF0",1739045629813,0.208338,96456.0,96455.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1739045646923,0.001,96456.0,96455.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1739045648222,0.001,96456.0,96455.0,0.37224552]
["bitfinex-derivatives","BTCF0:USTF0",1739045651012,0.001,96456.0,96455.0,0.36924552]
["bitfinex-derivatives","BTCF0:USTF0",1739045651218,0.001,96456.0,96455.0,0.37424552]
["bitfinex-derivatives","BTCF0:USTF0",1739045651623,0.001,96456.0,96455.0,0.37124552]
["bitfinex-derivatives","BTCF0:USTF0",1739045651926,0.001,96456.0,96455.0,0.37424552]
["bitfinex-derivatives","BTCF0:USTF0",1739045653431,0.001,96456.0,96455.0,0.62302266]
["bitfinex-derivatives","BTCF0:USTF0",1739045654017,0.001,96456.0,96455.0,0.62102266]
["bitfinex-derivatives","BTCF0:USTF0",1739045654223,0.2073154,96467.0,96456.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739045654423,0.2073154,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045654630,0.2073154,96467.0,96466.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739045655630,0.2083154,96467.0,96466.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1739045661536,0.2073154,96467.0,96466.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1739045661731,0.2083154,96467.0,96466.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1739045662437,0.07467698,96469.0,96466.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1739045662639,0.28198758,96469.0,96466.0,0.2846058]
["bitfinex-derivatives","BTCF0:USTF0",1739045662938,0.28198758,96469.0,96466.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1739045663131,0.2073106,96469.0,96467.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1739045663733,0.2083106,96469.0,96467.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1739045664443,0.2093106,96469.0,96467.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1739045665437,0.2093106,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045666933,0.2083106,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045667134,0.2093106,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045668937,0.2093106,96469.0,96468.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739045677942,0.2093106,96469.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045678149,0.002,96469.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045679236,0.001,96469.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045679436,0.0316,96473.0,96468.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739045679944,0.2073064,96471.0,96468.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739045688652,0.2073064,96471.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045688846,0.2073064,96471.0,96468.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739045689448,0.2083064,96471.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045692051,0.001,96471.0,96468.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739045692357,0.001,96471.0,96470.0,0.2073079]
["bitfinex-derivatives","BTCF0:USTF0",1739045692657,0.00015552,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1739045695152,0.00215552,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1739045695957,0.00415552,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1739045700870,0.00415552,96474.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045701164,0.3019017,96473.0,96469.0,0.2073097]
["bitfinex-derivatives","BTCF0:USTF0",1739045701865,0.2073036,96472.0,96469.0,0.2073097]
["bitfinex-derivatives","BTCF0:USTF0",1739045702761,0.00015552,96474.0,96468.0,0.277272]
["bitfinex-derivatives","BTCF0:USTF0",1739045702961,0.00015552,96474.0,96468.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739045703169,0.207303,96473.0,96469.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739045703362,0.031,96472.0,96469.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739045704461,0.031,96472.0,96469.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739045704662,0.2383047,96472.0,96469.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739045705567,0.2383047,96472.0,96469.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739045706879,0.2383047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045708680,0.2393047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045709180,0.2403047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045712292,0.2403047,96472.0,96469.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739045712585,0.2403047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045713479,0.2383047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045714386,0.2393047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045714976,0.2403047,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045716688,0.033,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045718592,0.08340295,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045720089,0.08340295,96472.0,96471.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1739045723289,0.08340295,96472.0,96471.0,0.38141962]
["bitfinex-derivatives","BTCF0:USTF0",1739045726696,0.033,96472.0,96471.0,0.38141962]
["bitfinex-derivatives","BTCF0:USTF0",1739045733786,0.002,96472.0,96471.0,0.38141962]
["bitfinex-derivatives","BTCF0:USTF0",1739045736099,0.00015552,96474.0,96471.0,0.38541962]
["bitfinex-derivatives","BTCF0:USTF0",1739045736298,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045737791,0.00015552,96474.0,96471.0,0.38141962]
["bitfinex-derivatives","BTCF0:USTF0",1739045738099,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045738902,0.001,96472.0,96471.0,0.38341962]
["bitfinex-derivatives","BTCF0:USTF0",1739045739201,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045739406,0.001,96472.0,96471.0,0.38341962]
["bitfinex-derivatives","BTCF0:USTF0",1739045739591,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045740601,0.00015552,96474.0,96471.0,0.38541962]
["bitfinex-derivatives","BTCF0:USTF0",1739045740801,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045741104,0.001,96472.0,96471.0,0.38341962]
["bitfinex-derivatives","BTCF0:USTF0",1739045741306,0.001,96472.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045742408,0.00015552,96474.0,96471.0,0.38541962]
["bitfinex-derivatives","BTCF0:USTF0",1739045742598,0.00115552,96474.0,96471.0,0.38741962]
["bitfinex-derivatives","BTCF0:USTF0",1739045742793,0.00115552,96474.0,96472.0,0.2073036]
["bitfinex-derivatives","BTCF0:USTF0",1739045743001,0.11534419,96478.0,96477.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739045743202,0.18532536,96487.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045743506,0.18532536,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045743802,0.163369,96487.0,96486.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739045745105,0.002,96487.0,96486.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739045745405,0.002,96487.0,96486.0,0.2761535]
["bitfinex-derivatives","BTCF0:USTF0",1739045745905,0.003,96487.0,96486.0,0.2761535]
["bitfinex-derivatives","BTCF0:USTF0",1739045749901,0.003,96487.0,96486.0,0.28844592]
["bitfinex-derivatives","BTCF0:USTF0",1739045756013,0.003,96487.0,96486.0,1.05496592]
["bitfinex-derivatives","BTCF0:USTF0",1739045756404,0.003,96487.0,96486.0,1.41576592]
["bitfinex-derivatives","BTCF0:USTF0",1739045760914,0.003,96487.0,96486.0,1.41876592]
["bitfinex-derivatives","BTCF0:USTF0",1739045761611,0.001,96487.0,96486.0,1.21349242]
["bitfinex-derivatives","BTCF0:USTF0",1739045761814,0.002,96487.0,96486.0,1.42376592]
["bitfinex-derivatives","BTCF0:USTF0",1739045762210,0.001,96487.0,96486.0,1.42276592]
["bitfinex-derivatives","BTCF0:USTF0",1739045762410,0.00155515,96491.0,96486.0,1.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1739045762611,0.001,96487.0,96486.0,1.06196592]
["bitfinex-derivatives","BTCF0:USTF0",1739045764014,0.00155515,96491.0,96487.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1739045764216,0.20981795,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045765018,0.20881795,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045765515,0.20881795,96491.0,96490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739045765716,0.20881795,96491.0,96490.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739045767609,0.20881795,96491.0,96490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739045767809,0.20881795,96491.0,96490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739045768223,0.20881795,96491.0,96490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739045768519,0.2072885,96479.0,96473.0,0.24937714]
["bitfinex-derivatives","BTCF0:USTF0",1739045768727,0.2072993,96474.0,96473.0,0.24877714]
["bitfinex-derivatives","BTCF0:USTF0",1739045769021,0.0626,96478.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045769214,0.1990243,96467.0,96456.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1739045769722,0.1990243,96467.0,96461.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739045771213,0.2000243,96467.0,96461.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739045771611,0.2000243,96467.0,96466.0,0.3150739]
["bitfinex-derivatives","BTCF0:USTF0",1739045771825,0.2000243,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739045785436,0.001,96467.0,96466.0,0.2123165]
["bitfinex-derivatives","BTCF0:USTF0",1739045785824,0.001,96467.0,96466.0,0.2206065]
["bitfinex-derivatives","BTCF0:USTF0",1739045786932,0.00015552,96476.0,96475.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1739045787121,0.00015552,96476.0,96475.0,0.6369772]
["bitfinex-derivatives","BTCF0:USTF0",1739045788237,0.00015552,96476.0,96475.0,0.6389772]
["bitfinex-derivatives","BTCF0:USTF0",1739045788635,0.00015552,96476.0,96475.0,0.6399772]
["bitfinex-derivatives","BTCF0:USTF0",1739045791336,0.00155515,96491.0,96475.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739045791531,0.00155515,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045791727,0.00155515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045793042,0.00555515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045793242,0.00955515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045793945,0.00555515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045795036,0.00155515,96491.0,96490.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1739045795748,0.00155515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045795949,0.00155515,96491.0,96490.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1739045796542,0.00155515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045797152,0.00255515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045797852,0.00155515,96491.0,96490.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739045798752,0.00155515,96491.0,96488.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739045798971,0.2072649,96490.0,96488.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739045799843,0.5680649,96490.0,96488.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739045800044,0.5700649,96490.0,96488.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739045800250,0.2092649,96490.0,96488.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739045800655,0.2122649,96490.0,96488.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739045800950,0.005,96490.0,96481.0,0.01225566]
["bitfinex-derivatives","BTCF0:USTF0",1739045801152,0.2072819,96483.0,96481.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739045803666,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045804162,0.2072819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045806355,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045807062,0.2072819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045807267,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045807457,0.2072819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045810362,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045810566,0.2072819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045812755,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045813150,0.2072819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045816075,0.2072819,96483.0,96481.0,0.00615552]
["bitfinex-derivatives","BTCF0:USTF0",1739045816670,0.2082819,96483.0,96481.0,0.00615552]
["bitfinex-derivatives","BTCF0:USTF0",1739045817063,0.2082819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045817263,0.2082819,96483.0,96481.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739045818665,0.2082819,96483.0,96481.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1739045819066,0.2072819,96483.0,96481.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1739045819769,0.2072819,96483.0,96481.0,0.00315552]
["bitfinex-derivatives","BTCF0:USTF0",1739045819971,0.2082819,96483.0,96481.0,0.00415552]
["bitfinex-derivatives","BTCF0:USTF0",1739045820467,0.2082819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045820665,0.2072819,96483.0,96481.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045820860,0.2072821,96482.0,96481.0,0.06999552]
["bitfinex-derivatives","BTCF0:USTF0",1739045822857,0.2072821,96482.0,96481.0,0.07299552]
["bitfinex-derivatives","BTCF0:USTF0",1739045823073,0.2072821,96482.0,96481.0,0.07199552]
["bitfinex-derivatives","BTCF0:USTF0",1739045823372,0.2072821,96482.0,96481.0,0.07299552]
["bitfinex-derivatives","BTCF0:USTF0",1739045823571,0.2576816,96482.0,96481.0,0.06999552]
["bitfinex-derivatives","BTCF0:USTF0",1739045823774,0.2576816,96482.0,96481.0,0.07199552]
["bitfinex-derivatives","BTCF0:USTF0",1739045824072,0.2586816,96482.0,96481.0,0.07199552]
["bitfinex-derivatives","BTCF0:USTF0",1739045825276,0.2586816,96482.0,96481.0,0.07099552]
["bitfinex-derivatives","BTCF0:USTF0",1739045825475,0.2576816,96482.0,96481.0,0.07099552]
["bitfinex-derivatives","BTCF0:USTF0",1739045825884,0.2576816,96482.0,96481.0,0.06999552]
["bitfinex-derivatives","BTCF0:USTF0",1739045826068,0.2576816,96482.0,96481.0,0.07099552]
["bitfinex-derivatives","BTCF0:USTF0",1739045826267,0.2576816,96482.0,96481.0,0.06999552]
["bitfinex-derivatives","BTCF0:USTF0",1739045826463,0.2576816,96482.0,96481.0,0.07099552]
["bitfinex-derivatives","BTCF0:USTF0",1739045829466,0.2576816,96482.0,96481.0,0.07928552]
["bitfinex-derivatives","BTCF0:USTF0",1739045831971,0.2072821,96482.0,96481.0,0.07928552]
["bitfinex-derivatives","BTCF0:USTF0",1739045832373,0.2072821,96482.0,96481.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1739045832784,0.2072821,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045832988,0.2072821,96482.0,96481.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1739045834887,0.2072821,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045839485,0.44319669,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045847194,0.2072821,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045864698,0.25768362,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045868801,0.39279675,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045872603,0.2072821,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045873611,0.2072821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045873809,0.2072821,96482.0,96481.0,0.00944552]
["bitfinex-derivatives","BTCF0:USTF0",1739045874615,0.2082821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045875105,0.2102821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045876009,0.2092821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045876205,0.2102821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045878616,0.2082821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045878809,0.2092821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045879717,0.2082821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045880221,0.2072821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045880406,0.2092821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045880812,0.2102821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045881312,0.2082821,96482.0,96481.0,0.00844552]
["bitfinex-derivatives","BTCF0:USTF0",1739045881517,0.2082821,96482.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045881518,0.2072907,96478.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045884011,0.2082907,96478.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045884211,0.25869732,96478.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045888820,0.39380535,96478.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045892622,0.2082907,96478.0,96477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739045912947,0.001,96478.0,96476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739045913138,0.20731,96469.0,96468.0,0.03205552]
["bitfinex-derivatives","BTCF0:USTF0",1739045913336,0.56811,96469.0,96468.0,0.03205552]
["bitfinex-derivatives","BTCF0:USTF0",1739045913946,0.56811,96469.0,96468.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739045915237,0.56911,96469.0,96468.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739045915946,0.56911,96469.0,96468.0,0.00315552]
["bitfinex-derivatives","BTCF0:USTF0",1739045921045,0.58039085,96469.0,96468.0,0.00315552]
["bitfinex-derivatives","BTCF0:USTF0",1739045921744,0.37308085,96469.0,96460.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739045921944,0.5681272,96461.0,96460.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739045923051,0.5681272,96461.0,96460.0,0.00655496]
["bitfinex-derivatives","BTCF0:USTF0",1739045923246,0.2073401,96455.0,96454.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1739045923547,0.2073745,96439.0,96438.0,0.23170802]
["bitfinex-derivatives","BTCF0:USTF0",1739045923750,0.5681745,96439.0,96438.0,0.23170802]
["bitfinex-derivatives","BTCF0:USTF0",1739045925354,0.5681745,96439.0,96438.0,0.23270802]
["bitfinex-derivatives","BTCF0:USTF0",1739045926558,0.57950468,96439.0,96438.0,0.23270802]
["bitfinex-derivatives","BTCF0:USTF0",1739045927246,0.57950468,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739045940754,0.2073853,96434.0,96431.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739045943162,0.2073853,96434.0,96433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739045943556,0.2083853,96434.0,96433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739045954270,0.25881434,96434.0,96433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739045961662,0.05142904,96434.0,96433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739045962065,0.18531939,96440.0,96433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739045962263,0.18531939,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045963371,0.18631939,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045963572,0.18631939,96440.0,96439.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045964666,0.18731939,96440.0,96439.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045965065,0.18731939,96440.0,96439.0,0.37356918]
["bitfinex-derivatives","BTCF0:USTF0",1739045965572,0.18631939,96440.0,96439.0,0.37356918]
["bitfinex-derivatives","BTCF0:USTF0",1739045965766,0.18631939,96440.0,96439.0,0.37556918]
["bitfinex-derivatives","BTCF0:USTF0",1739045966679,0.001,96440.0,96439.0,0.37556918]
["bitfinex-derivatives","BTCF0:USTF0",1739045971379,0.2073516,96450.0,96445.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1739045971678,0.2073537,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045972473,0.00115552,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045972765,0.00515552,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045973176,0.00415552,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045973379,0.00615552,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739045981082,0.00615552,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045982681,0.00515552,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045984077,0.00415552,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045987777,0.21151072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739045994076,0.21151072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046003595,0.20751072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046003892,0.20951072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046004281,0.20851072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046004485,0.20851072,96448.0,96447.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1739046005285,0.20751072,96448.0,96447.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1739046005488,0.20851072,96448.0,96447.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1739046007096,0.20851072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046007295,0.20951072,96448.0,96447.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1739046007491,0.20951072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046010800,0.20751072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046010998,0.20951072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046011195,0.20951072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046011395,0.20851072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046011596,0.20851072,96448.0,96447.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1739046012697,0.20751072,96448.0,96447.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1739046012902,0.20751072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046013102,0.20951072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046014201,0.20851072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046014502,0.20851072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046015795,0.20851072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046015996,0.20851072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046016205,0.20751072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046016404,0.20851072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046017401,0.20751072,96448.0,96447.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1739046017602,0.20851072,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046019603,0.00115552,96448.0,96447.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1739046019808,0.18531939,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739046020001,0.10402694,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739046020798,0.2073169,96466.0,96459.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739046021003,0.2073169,96466.0,96463.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1739046021200,0.2073169,96466.0,96464.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739046021508,0.20745942,96472.0,96464.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739046021702,0.2073077,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046022594,0.2073077,96471.0,96469.0,0.5681095]
["bitfinex-derivatives","BTCF0:USTF0",1739046023398,0.2163077,96471.0,96469.0,0.5691095]
["bitfinex-derivatives","BTCF0:USTF0",1739046023697,0.2253077,96471.0,96469.0,0.5691095]
["bitfinex-derivatives","BTCF0:USTF0",1739046024297,0.2253077,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046027407,0.2253077,96471.0,96469.0,0.37271739]
["bitfinex-derivatives","BTCF0:USTF0",1739046027921,0.2253077,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046031010,0.018,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046031203,0.2073079,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046032299,0.2163079,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046032505,0.2253079,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046034104,0.2253079,96470.0,96469.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1739046041813,0.2163079,96470.0,96469.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1739046042014,0.2073079,96470.0,96469.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1739046042506,0.2073079,96470.0,96469.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1739046042706,0.2083079,96470.0,96469.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1739046044213,0.2083079,96470.0,96469.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1739046045015,0.2093079,96470.0,96469.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1739046047608,0.2113079,96470.0,96469.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1739046048111,0.2113079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046048816,0.2083079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046049019,0.2103079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046049410,0.2113079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046050017,0.2083079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046050211,0.2103079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046051513,0.2083079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046051706,0.2113079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046053219,0.2083079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046053421,0.2113079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046054818,0.36298075,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046055019,0.36598075,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046058924,0.2113079,96470.0,96469.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1739046060521,0.207338,96456.0,96455.0,0.2073396]
["bitfinex-derivatives","BTCF0:USTF0",1739046060727,0.207338,96456.0,96455.0,0.2759396]
["bitfinex-derivatives","BTCF0:USTF0",1739046061827,0.207338,96456.0,96455.0,0.2779396]
["bitfinex-derivatives","BTCF0:USTF0",1739046062824,0.207338,96456.0,96455.0,0.2769396]
["bitfinex-derivatives","BTCF0:USTF0",1739046063525,0.207338,96456.0,96455.0,0.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1739046063726,0.36156,96470.0,96455.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739046064036,0.2073255,96462.0,96460.0,0.1299761]
["bitfinex-derivatives","BTCF0:USTF0",1739046064224,0.2073294,96460.0,96459.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1739046064825,0.00015552,96472.0,96455.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739046065133,0.00015552,96472.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046065433,0.00015552,96472.0,96464.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739046066333,0.2073185,96466.0,96464.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739046068525,0.2073185,96466.0,96464.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739046069233,0.2103185,96466.0,96464.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739046069431,0.2103185,96466.0,96465.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739046069624,0.2103185,96466.0,96465.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739046070230,0.003,96466.0,96465.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739046070537,0.00015552,96472.0,96465.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739046070836,0.2073109,96469.0,96466.0,0.2073165]
["bitfinex-derivatives","BTCF0:USTF0",1739046072535,0.2083109,96469.0,96466.0,0.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1739046073231,0.00015552,96472.0,96465.0,0.11072909]
["bitfinex-derivatives","BTCF0:USTF0",1739046073232,0.00015552,96472.0,96465.0,0.47152909]
["bitfinex-derivatives","BTCF0:USTF0",1739046073439,0.0834317,96475.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046073736,0.0834317,96475.0,96474.0,0.5680993]
["bitfinex-derivatives","BTCF0:USTF0",1739046075437,0.0864317,96475.0,96474.0,0.5680993]
["bitfinex-derivatives","BTCF0:USTF0",1739046075836,0.0894317,96475.0,96474.0,0.5680993]
["bitfinex-derivatives","BTCF0:USTF0",1739046076340,0.006,96475.0,96474.0,0.5680993]
["bitfinex-derivatives","BTCF0:USTF0",1739046115963,0.00015552,96484.0,96483.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1739046116252,0.00015552,96484.0,96483.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1739046117258,0.00715552,96484.0,96483.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1739046117454,0.01415552,96484.0,96483.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1739046121768,0.01415552,96484.0,96483.0,0.6484433]
["bitfinex-derivatives","BTCF0:USTF0",1739046126057,0.00715552,96484.0,96483.0,0.6484433]
["bitfinex-derivatives","BTCF0:USTF0",1739046126257,0.00715552,96484.0,96483.0,0.6524433]
["bitfinex-derivatives","BTCF0:USTF0",1739046126566,0.00015552,96484.0,96483.0,0.6534433]
["bitfinex-derivatives","BTCF0:USTF0",1739046126874,0.00015552,96484.0,96483.0,0.6494433]
["bitfinex-derivatives","BTCF0:USTF0",1739046127166,0.00015552,96484.0,96483.0,0.6534433]
["bitfinex-derivatives","BTCF0:USTF0",1739046128660,0.00015552,96484.0,96483.0,0.6494433]
["bitfinex-derivatives","BTCF0:USTF0",1739046128862,0.00015552,96484.0,96483.0,0.6524433]
["bitfinex-derivatives","BTCF0:USTF0",1739046129161,0.00015552,96484.0,96483.0,0.6504433]
["bitfinex-derivatives","BTCF0:USTF0",1739046129366,0.00015552,96484.0,96483.0,0.6514433]
["bitfinex-derivatives","BTCF0:USTF0",1739046130163,0.20743332,96484.0,96483.0,0.6514033]
["bitfinex-derivatives","BTCF0:USTF0",1739046130368,0.20743332,96484.0,96483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046130570,0.20743332,96484.0,96483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739046132567,0.20943332,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046133371,0.20843332,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046135670,0.00115552,96484.0,96480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739046135873,0.2072843,96481.0,96480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739046138662,0.2072843,96481.0,96480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739046141479,0.2072843,96481.0,96480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739046141667,0.2072843,96481.0,96480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739046142279,0.2072843,96481.0,96480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739046142577,0.2072843,96481.0,96480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739046142779,0.00015552,96484.0,96480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739046142780,0.00015552,96484.0,96481.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1739046144073,0.20743482,96484.0,96481.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1739046144670,0.20743482,96484.0,96481.0,0.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1739046146682,0.2072814,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046149082,0.20728,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046149679,0.36185769,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046149879,0.2072843,96481.0,96480.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739046152182,0.2072843,96481.0,96480.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739046152981,0.2072843,96481.0,96480.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739046164508,0.2072972,96475.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739046166908,0.2082972,96475.0,96474.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739046168113,0.2082972,96475.0,96474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739046168514,0.2073165,96466.0,96465.0,0.18652332]
["bitfinex-derivatives","BTCF0:USTF0",1739046168715,0.2073208,96464.0,96463.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1739046169011,0.2073208,96464.0,96463.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739046169904,0.2073208,96464.0,96463.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739046170810,0.2073208,96464.0,96463.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1739046181828,0.2073208,96464.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739046191325,0.4275208,96464.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739046192326,0.2073401,96455.0,96452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739046194132,0.2073401,96455.0,96454.0,0.00515552]
["bitfinex-derivatives","BTCF0:USTF0",1739046194532,0.2083401,96455.0,96454.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739046194843,0.2073659,96443.0,96440.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739046195036,0.2073659,96443.0,96441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739046196335,0.2073788,96437.0,96436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739046196533,0.5681788,96437.0,96436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739046197628,0.5681788,96437.0,96436.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739046197835,0.5681788,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046198146,0.5681788,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046199533,0.3608,96437.0,96433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739046199839,0.2073853,96434.0,96433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739046201033,0.2073853,96434.0,96433.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739046202032,0.2083853,96434.0,96433.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739046207245,0.2083853,96434.0,96433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739046207444,0.2083853,96434.0,96433.0,0.6711874]
["bitfinex-derivatives","BTCF0:USTF0",1739046214635,0.001,96434.0,96433.0,0.6711874]
["bitfinex-derivatives","BTCF0:USTF0",1739046214940,0.20751852,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1739046215753,0.20751852,96445.0,96444.0,0.2704638]
["bitfinex-derivatives","BTCF0:USTF0",1739046216345,0.21051852,96445.0,96444.0,0.2704638]
["bitfinex-derivatives","BTCF0:USTF0",1739046217838,0.20951852,96445.0,96444.0,0.2704638]
["bitfinex-derivatives","BTCF0:USTF0",1739046218041,0.20951852,96445.0,96444.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739046218256,0.00215552,96445.0,96444.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739046218442,0.00015552,96445.0,96444.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1739046218642,0.00115552,96445.0,96444.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1739046221037,1e-08,96445.0,96444.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1739046234756,0.00015552,96454.0,96444.0,0.07386741]
["bitfinex-derivatives","BTCF0:USTF0",1739046234757,0.00015552,96454.0,96444.0,0.08086741]
["bitfinex-derivatives","BTCF0:USTF0",1739046234956,0.00015552,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046235156,0.00015552,96454.0,96453.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739046235357,0.00015552,96454.0,96453.0,0.6365638]
["bitfinex-derivatives","BTCF0:USTF0",1739046236560,0.00115552,96454.0,96453.0,0.6375638]
["bitfinex-derivatives","BTCF0:USTF0",1739046237558,0.00115552,96454.0,96453.0,0.6405638]
["bitfinex-derivatives","BTCF0:USTF0",1739046238861,0.00015552,96454.0,96453.0,0.6395638]
["bitfinex-derivatives","BTCF0:USTF0",1739046239154,0.00115552,96454.0,96453.0,0.6375638]
["bitfinex-derivatives","BTCF0:USTF0",1739046239361,0.00115552,96454.0,96453.0,0.6405638]
["bitfinex-derivatives","BTCF0:USTF0",1739046242858,0.00015552,96454.0,96453.0,0.6395638]
["bitfinex-derivatives","BTCF0:USTF0",1739046243063,1e-08,96454.0,96453.0,0.6405638]
["bitfinex-derivatives","BTCF0:USTF0",1739046243775,0.0632,96464.0,96458.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739046243957,0.0632,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046244156,0.0632,96464.0,96463.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739046245268,0.0642,96464.0,96463.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739046245565,0.0642,96464.0,96463.0,0.6365423]
["bitfinex-derivatives","BTCF0:USTF0",1739046246868,0.0632,96464.0,96463.0,0.6365423]
["bitfinex-derivatives","BTCF0:USTF0",1739046247067,0.0642,96464.0,96463.0,0.6365423]
["bitfinex-derivatives","BTCF0:USTF0",1739046247467,0.2072983,96465.0,96463.0,0.6365423]
["bitfinex-derivatives","BTCF0:USTF0",1739046247672,0.001,96464.0,96463.0,0.6365423]
["bitfinex-derivatives","BTCF0:USTF0",1739046247867,0.00015552,96473.0,96472.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1739046248057,0.00015552,96473.0,96472.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1739046249959,0.00515552,96473.0,96472.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1739046250270,0.00915552,96473.0,96472.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1739046258775,0.0332,96489.0,96484.0,0.2072568]
["bitfinex-derivatives","BTCF0:USTF0",1739046258975,0.0332,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046258976,0.2404466,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046259876,0.2494466,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046260082,0.2072492,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046260483,0.2072492,96488.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046261479,0.2162492,96488.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046262881,0.2162492,96488.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046263082,0.2252492,96488.0,96486.0,0.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1739046271976,0.2072507,96487.0,96486.0,0.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1739046273586,0.2162507,96487.0,96486.0,0.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1739046273784,0.2162507,96487.0,96486.0,0.37277611]
["bitfinex-derivatives","BTCF0:USTF0",1739046274087,0.2252507,96487.0,96486.0,0.37377611]
["bitfinex-derivatives","BTCF0:USTF0",1739046276971,0.2252507,96487.0,96486.0,0.58102901]
["bitfinex-derivatives","BTCF0:USTF0",1739046280785,0.018,96487.0,96486.0,0.58102901]
["bitfinex-derivatives","BTCF0:USTF0",1739046305711,0.018,96487.0,96486.0,0.22022901]
["bitfinex-derivatives","BTCF0:USTF0",1739046305917,0.018,96487.0,96486.0,0.58102901]
["bitfinex-derivatives","BTCF0:USTF0",1739046306622,0.018,96487.0,96486.0,0.22022901]
["bitfinex-derivatives","BTCF0:USTF0",1739046306819,0.018,96487.0,96486.0,0.76755233]
["bitfinex-derivatives","BTCF0:USTF0",1739046309826,0.00015552,96497.0,96490.0,0.207243]
["bitfinex-derivatives","BTCF0:USTF0",1739046310020,0.20738482,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046311920,0.21638482,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046312118,0.22038482,96497.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046313319,0.21538482,96497.0,96496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046316922,0.21538482,96497.0,96496.0,0.37343771]
["bitfinex-derivatives","BTCF0:USTF0",1739046317733,0.21538482,96497.0,96496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046320236,0.21538482,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046322634,0.21538482,96497.0,96496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046331846,0.00815552,96497.0,96496.0,0.5700314]
["bitfinex-derivatives","BTCF0:USTF0",1739046332046,1e-08,96497.0,96496.0,0.5700314]
["bitfinex-derivatives","BTCF0:USTF0",1739046336152,1e-08,96497.0,96496.0,0.5690314]
["bitfinex-derivatives","BTCF0:USTF0",1739046336350,1e-08,96497.0,96496.0,0.5760314]
["bitfinex-derivatives","BTCF0:USTF0",1739046336952,1e-08,96497.0,96496.0,0.5730314]
["bitfinex-derivatives","BTCF0:USTF0",1739046337650,0.00015552,96506.0,96501.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739046337842,0.00015552,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046338036,0.00015552,96506.0,96505.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739046340947,0.00015552,96506.0,96505.0,0.6373321]
["bitfinex-derivatives","BTCF0:USTF0",1739046341347,0.032,96525.0,96516.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739046341552,0.207176,96522.0,96516.0,0.2755085]
["bitfinex-derivatives","BTCF0:USTF0",1739046342551,0.00555507,96517.0,96516.0,0.2755085]
["bitfinex-derivatives","BTCF0:USTF0",1739046347155,0.00555507,96517.0,96516.0,0.28632022]
["bitfinex-derivatives","BTCF0:USTF0",1739046351555,0.2071717,96524.0,96519.0,0.2071801]
["bitfinex-derivatives","BTCF0:USTF0",1739046351751,0.2071717,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046353855,0.2121717,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046354557,0.2071717,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046354855,0.2121717,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046358253,0.00015544,96526.0,96525.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739046358556,0.0317,96535.0,96530.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739046358758,0.0317,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046361157,0.2388477,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046361348,0.001,96535.0,96534.0,0.5689498]
["bitfinex-derivatives","BTCF0:USTF0",1739046361950,0.001,96535.0,96534.0,0.5699498]
["bitfinex-derivatives","BTCF0:USTF0",1739046362457,0.001,96535.0,96534.0,0.6382298]
["bitfinex-derivatives","BTCF0:USTF0",1739046362851,0.001,96535.0,96534.0,0.64904087]
["bitfinex-derivatives","BTCF0:USTF0",1739046363254,0.00164176,96544.0,96543.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739046363456,0.00164176,96544.0,96543.0,0.5679305]
["bitfinex-derivatives","BTCF0:USTF0",1739046364465,0.00264176,96544.0,96543.0,0.5689305]
["bitfinex-derivatives","BTCF0:USTF0",1739046364664,0.00264176,96544.0,96543.0,0.5699305]
["bitfinex-derivatives","BTCF0:USTF0",1739046366150,0.0317,96558.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739046366452,0.0317,96558.0,96552.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739046366660,0.0317,96558.0,96552.0,0.2753905]
["bitfinex-derivatives","BTCF0:USTF0",1739046367654,0.0317,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046368165,0.0317,96558.0,96553.0,0.5679077]
["bitfinex-derivatives","BTCF0:USTF0",1739046368751,0.0317,96558.0,96553.0,0.57830679]
["bitfinex-derivatives","BTCF0:USTF0",1739046368953,0.0317,96558.0,96553.0,0.57930679]
["bitfinex-derivatives","BTCF0:USTF0",1739046369156,0.2387989,96558.0,96553.0,0.37219909]
["bitfinex-derivatives","BTCF0:USTF0",1739046369457,0.2071031,96556.0,96554.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739046370163,0.2071067,96555.0,96553.0,0.44043909]
["bitfinex-derivatives","BTCF0:USTF0",1739046370753,0.2071067,96555.0,96553.0,0.43943909]
["bitfinex-derivatives","BTCF0:USTF0",1739046370954,0.0317,96558.0,96553.0,0.44043909]
["bitfinex-derivatives","BTCF0:USTF0",1739046371447,0.0317,96558.0,96553.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739046371756,0.0317,96558.0,96553.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1739046373563,0.0317,96558.0,96553.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739046374059,0.0317,96558.0,96553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046374264,0.0317,96558.0,96553.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739046374472,0.0317,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046375673,0.2071005,96557.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046379366,0.2071054,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046384866,0.21792785,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046385073,0.2071054,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046394775,0.2071054,96555.0,96548.0,0.01055666]
["bitfinex-derivatives","BTCF0:USTF0",1739046394776,0.2071284,96544.0,96543.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739046394977,0.2071284,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046395481,0.2071284,96544.0,96537.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739046395667,0.06498805,96553.0,96543.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1739046395872,0.2071284,96544.0,96543.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1739046396071,0.2071284,96544.0,96543.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1739046396681,0.2071284,96544.0,96543.0,0.1862748]
["bitfinex-derivatives","BTCF0:USTF0",1739046396875,0.2071284,96544.0,96543.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1739046397986,0.2071284,96544.0,96543.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1739046399176,0.2071284,96544.0,96543.0,0.1882748]
["bitfinex-derivatives","BTCF0:USTF0",1739046399483,0.2071284,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046400576,0.1921284,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046405382,0.4123284,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046407885,0.47234618,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046408688,0.2071477,96535.0,96534.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046408895,0.2071713,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046410185,0.2071713,96524.0,96522.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739046411984,0.2071713,96524.0,96522.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739046418600,0.2071735,96523.0,96522.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739046419596,0.2071735,96523.0,96522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739046422299,0.43707658,96532.0,96519.0,0.01076269]
["bitfinex-derivatives","BTCF0:USTF0",1739046422602,0.207182,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046425293,0.207182,96519.0,96518.0,0.37415851]
["bitfinex-derivatives","BTCF0:USTF0",1739046428797,0.207182,96519.0,96518.0,0.40585851]
["bitfinex-derivatives","BTCF0:USTF0",1739046430394,0.2071715,96524.0,96519.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1739046430609,0.00015515,96533.0,96520.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739046430799,0.00015515,96533.0,96521.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1739046430800,0.2071736,96523.0,96521.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1739046431310,0.2071736,96523.0,96522.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739046432098,0.2071618,96529.0,96523.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1739046432306,0.2071618,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046432605,0.2071618,96529.0,96527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739046435099,0.2081618,96529.0,96527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739046443613,0.2081618,96529.0,96527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739046443817,0.001,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046444018,0.2071649,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046445318,0.2081649,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046448615,0.001,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046450251,0.001,96527.0,96526.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739046450935,0.207161,96529.0,96528.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1739046453137,0.207161,96529.0,96528.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739046456139,0.207161,96529.0,96528.0,0.21857061]
["bitfinex-derivatives","BTCF0:USTF0",1739046466243,0.00015515,96533.0,96528.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1739046466541,0.00015515,96533.0,96530.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739046466930,0.00015515,96533.0,96528.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1739046467134,0.00015515,96533.0,96532.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739046467435,0.00015515,96533.0,96532.0,0.2753541]
["bitfinex-derivatives","BTCF0:USTF0",1739046468642,0.00115515,96533.0,96532.0,0.2753541]
["bitfinex-derivatives","BTCF0:USTF0",1739046469842,0.00115515,96533.0,96532.0,0.2763541]
["bitfinex-derivatives","BTCF0:USTF0",1739046470145,0.20730715,96533.0,96532.0,0.2763541]
["bitfinex-derivatives","BTCF0:USTF0",1739046472142,0.20730715,96533.0,96532.0,0.2753541]
["bitfinex-derivatives","BTCF0:USTF0",1739046474946,0.20730715,96533.0,96532.0,0.2763541]
["bitfinex-derivatives","BTCF0:USTF0",1739046475149,0.20730715,96533.0,96532.0,0.6381541]
["bitfinex-derivatives","BTCF0:USTF0",1739046475835,0.20730715,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046476142,0.20730715,96533.0,96532.0,0.6391541]
["bitfinex-derivatives","BTCF0:USTF0",1739046476444,0.20730715,96533.0,96532.0,0.6381541]
["bitfinex-derivatives","BTCF0:USTF0",1739046476646,0.20730715,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046476943,0.20730715,96533.0,96532.0,0.6381541]
["bitfinex-derivatives","BTCF0:USTF0",1739046478140,0.20730715,96533.0,96532.0,0.6391541]
["bitfinex-derivatives","BTCF0:USTF0",1739046478346,0.20730715,96533.0,96532.0,0.6381541]
["bitfinex-derivatives","BTCF0:USTF0",1739046478729,0.20830715,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046478934,0.20830715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046479348,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046479735,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046479945,0.20830715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046482949,0.20830715,96533.0,96532.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1739046484939,0.20830715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046488242,0.20830715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046489049,0.20830715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046491134,0.20830715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046491437,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046491848,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046492049,0.20830715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046492440,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046492848,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046494039,0.20730715,96533.0,96532.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739046494644,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046495345,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046495648,0.20730715,96533.0,96532.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739046496143,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046496449,0.20730715,96533.0,96532.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739046496948,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046497651,0.20730715,96533.0,96532.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739046498141,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046498553,0.20730715,96533.0,96532.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739046499246,0.20730715,96533.0,96532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739046500149,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046501546,0.00015515,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046501752,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046508048,0.00015515,96533.0,96532.0,0.2763541]
["bitfinex-derivatives","BTCF0:USTF0",1739046508254,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046509255,0.00015515,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046509444,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046510354,0.00015515,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046510554,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046512155,0.00015515,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046512358,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046512846,0.00015515,96533.0,96532.0,0.6361541]
["bitfinex-derivatives","BTCF0:USTF0",1739046513057,0.00015515,96533.0,96532.0,0.6371541]
["bitfinex-derivatives","BTCF0:USTF0",1739046514458,0.00015515,96533.0,96532.0,0.9979541]
["bitfinex-derivatives","BTCF0:USTF0",1739046515053,0.00015515,96533.0,96532.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1739046515249,0.20730715,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046515451,0.20730715,96533.0,96532.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739046515849,0.20730715,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046517160,0.20830715,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046518244,0.20830715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046519861,0.20730715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046520052,0.20830715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046524661,0.20830715,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046525953,0.20730715,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046526153,0.20830715,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046543571,0.20830715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046545067,0.20730715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046545269,0.20830715,96533.0,96531.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739046545469,0.2071691,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046545669,0.2071691,96525.0,96524.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739046546879,0.2071691,96525.0,96524.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1739046547673,0.2071691,96525.0,96524.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1739046548075,0.2071691,96525.0,96524.0,0.44426176]
["bitfinex-derivatives","BTCF0:USTF0",1739046554483,0.2071691,96525.0,96524.0,0.08346176]
["bitfinex-derivatives","BTCF0:USTF0",1739046564186,0.2071691,96525.0,96524.0,0.08546176]
["bitfinex-derivatives","BTCF0:USTF0",1739046564382,0.2071691,96525.0,96524.0,0.01734176]
["bitfinex-derivatives","BTCF0:USTF0",1739046564587,0.2071691,96525.0,96524.0,0.08546176]
["bitfinex-derivatives","BTCF0:USTF0",1739046564993,0.2071691,96525.0,96524.0,0.08446176]
["bitfinex-derivatives","BTCF0:USTF0",1739046565996,0.2071691,96525.0,96524.0,0.08246176]
["bitfinex-derivatives","BTCF0:USTF0",1739046568199,0.2071691,96525.0,96524.0,0.44326176]
["bitfinex-derivatives","BTCF0:USTF0",1739046568398,0.2071559,96532.0,96527.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1739046568707,0.2071605,96529.0,96528.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739046570399,0.2071605,96529.0,96528.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739046575094,0.2071605,96529.0,96528.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739046578606,0.2071605,96529.0,96528.0,0.58088369]
["bitfinex-derivatives","BTCF0:USTF0",1739046578903,0.2071605,96529.0,96528.0,0.54818369]
["bitfinex-derivatives","BTCF0:USTF0",1739046581801,0.2071605,96529.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046584704,0.2071605,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046587512,0.2071605,96529.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046587712,0.2071605,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046590011,0.2071605,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046603017,0.2071605,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046603610,0.2071605,96529.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046603823,0.2071605,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046604123,0.00015515,96533.0,96524.0,0.18638369]
["bitfinex-derivatives","BTCF0:USTF0",1739046604315,0.2071691,96525.0,96524.0,0.18638369]
["bitfinex-derivatives","BTCF0:USTF0",1739046605924,0.2071691,96525.0,96524.0,0.18738369]
["bitfinex-derivatives","BTCF0:USTF0",1739046606620,0.2071691,96525.0,96524.0,0.19038369]
["bitfinex-derivatives","BTCF0:USTF0",1739046607327,0.5071691,96525.0,96524.0,0.13323891]
["bitfinex-derivatives","BTCF0:USTF0",1739046608332,0.5071691,96525.0,96524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739046609428,0.5071691,96525.0,96518.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739046609429,0.2071798,96520.0,96518.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739046609625,0.03,96519.0,96513.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739046609832,0.5679927,96514.0,96513.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739046612023,0.2071927,96514.0,96513.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1739046612224,0.5679927,96514.0,96513.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1739046612431,0.5679927,96514.0,96513.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1739046615529,0.57823649,96514.0,96513.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1739046622324,0.79843649,96514.0,96513.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1739046624735,0.43763649,96514.0,96513.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1739046624935,0.79843649,96514.0,96513.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1739046632038,0.79843649,96514.0,96513.0,0.00615535]
["bitfinex-derivatives","BTCF0:USTF0",1739046632242,0.79843649,96514.0,96513.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1739046632942,0.43763649,96514.0,96513.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1739046633142,0.79843649,96514.0,96513.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1739046638245,0.2072056,96508.0,96507.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1739046638438,0.2753256,96508.0,96507.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1739046639240,0.2072421,96491.0,96490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739046639444,0.2072421,96491.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046640851,0.2092421,96491.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046641648,0.2112421,96491.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046642845,0.06004535,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046644042,0.06204535,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046644249,0.06404535,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046644852,0.42484535,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046646753,0.3648,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046647155,0.004,96490.0,96489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739046649646,0.002,96490.0,96489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739046650045,0.3627096,96491.0,96489.0,0.04215309]
["bitfinex-derivatives","BTCF0:USTF0",1739046650245,0.3619896,96491.0,96489.0,0.04415309]
["bitfinex-derivatives","BTCF0:USTF0",1739046650447,0.2072421,96491.0,96489.0,0.04415309]
["bitfinex-derivatives","BTCF0:USTF0",1739046650646,0.2072421,96491.0,96489.0,0.04315309]
["bitfinex-derivatives","BTCF0:USTF0",1739046650850,0.001,96490.0,96489.0,0.04315309]
["bitfinex-derivatives","BTCF0:USTF0",1739046651352,0.001,96490.0,96489.0,0.04115309]
["bitfinex-derivatives","BTCF0:USTF0",1739046652551,0.001,96491.0,96489.0,0.04115309]
["bitfinex-derivatives","BTCF0:USTF0",1739046652941,0.2072302,96497.0,96489.0,0.04115309]
["bitfinex-derivatives","BTCF0:USTF0",1739046653152,0.2072302,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046653349,0.00015544,96500.0,96497.0,0.2072273]
["bitfinex-derivatives","BTCF0:USTF0",1739046653555,0.00015544,96500.0,96498.0,0.2753463]
["bitfinex-derivatives","BTCF0:USTF0",1739046655849,0.00015544,96500.0,96498.0,0.2763463]
["bitfinex-derivatives","BTCF0:USTF0",1739046656338,0.00015544,96500.0,96498.0,0.2773463]
["bitfinex-derivatives","BTCF0:USTF0",1739046657045,0.00015544,96500.0,96498.0,0.2753463]
["bitfinex-derivatives","BTCF0:USTF0",1739046657245,0.00015544,96500.0,96498.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739046660653,0.00015544,96500.0,96498.0,0.2763452]
["bitfinex-derivatives","BTCF0:USTF0",1739046664558,0.00015544,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046668555,0.00015544,96500.0,96499.0,0.37131412]
["bitfinex-derivatives","BTCF0:USTF0",1739046674569,0.00015544,96500.0,96499.0,0.57853902]
["bitfinex-derivatives","BTCF0:USTF0",1739046674766,0.2071983,96512.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739046675060,0.0318,96518.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046675264,0.2071905,96516.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046675451,0.2071933,96514.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046676369,0.004,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046676751,0.007,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046677364,0.004,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046677560,0.009,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046678461,0.005,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046679067,0.009,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739046679564,0.17367583,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739046679759,0.2071685,96526.0,96510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739046679955,0.2071685,96526.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046680158,0.2071685,96526.0,96519.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739046680966,0.17367583,96528.0,96519.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739046680967,0.2071703,96525.0,96519.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739046681269,0.2071724,96524.0,96519.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739046681467,0.00115536,96520.0,96519.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739046682667,0.00615536,96520.0,96519.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739046686872,0.21333516,96520.0,96519.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739046687070,0.21333516,96520.0,96519.0,0.44123661]
["bitfinex-derivatives","BTCF0:USTF0",1739046687267,0.21333516,96520.0,96519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046687570,0.20833516,96520.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046688073,0.2071905,96515.0,96514.0,0.01028042]
["bitfinex-derivatives","BTCF0:USTF0",1739046688276,0.2071905,96515.0,96513.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046688572,0.0619,96514.0,96510.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046688764,0.2690931,96514.0,96510.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046690663,0.2690931,96514.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046692276,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046693387,0.207198,96512.0,96510.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046693580,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046694170,0.207198,96512.0,96510.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046694367,0.207198,96512.0,96510.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739046695580,0.207198,96512.0,96510.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739046695983,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046696284,0.207198,96512.0,96510.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739046696780,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046696979,0.207198,96512.0,96510.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739046697575,0.207198,96512.0,96510.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739046697781,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046697979,0.207198,96512.0,96510.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739046699076,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046699277,0.207198,96512.0,96510.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739046700084,0.207198,96512.0,96510.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046700885,0.207198,96512.0,96510.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739046701385,0.207198,96512.0,96510.0,0.2772803]
["bitfinex-derivatives","BTCF0:USTF0",1739046702084,0.207198,96512.0,96510.0,0.2792803]
["bitfinex-derivatives","BTCF0:USTF0",1739046702584,0.207198,96512.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739046703071,0.207198,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739046704583,0.0306,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046704882,0.2072013,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046706382,0.2072013,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046707089,0.2082013,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046707787,0.2072013,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046708286,0.2072112,96506.0,96504.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739046708486,0.2072112,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046710377,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046710888,0.2072112,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046711078,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046711277,0.2072112,96506.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046711786,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046712384,0.2072112,96506.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046712687,0.2072112,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046712874,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046713587,0.2072112,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046713790,0.2072112,96506.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046715480,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046716185,0.2072112,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046716378,0.2072112,96506.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046716984,0.2072112,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046717184,0.2072112,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046717685,0.2072112,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046719084,0.2072077,96508.0,96506.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1739046720891,0.2072077,96508.0,96506.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739046721291,0.2072077,96508.0,96506.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1739046721790,0.2072077,96508.0,96506.0,0.2102094]
["bitfinex-derivatives","BTCF0:USTF0",1739046722387,0.2072077,96508.0,96506.0,0.2072094]
["bitfinex-derivatives","BTCF0:USTF0",1739046722690,0.2072077,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046722891,0.2072077,96508.0,96506.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739046723398,0.2072077,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046724987,0.2072077,96508.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046725596,0.2072077,96508.0,96507.0,0.5690077]
["bitfinex-derivatives","BTCF0:USTF0",1739046726091,0.2072077,96508.0,96507.0,0.5680077]
["bitfinex-derivatives","BTCF0:USTF0",1739046726294,0.00015536,96520.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046726483,0.20733516,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046729394,0.20933516,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046731486,0.20733516,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046731893,0.20733516,96520.0,96519.0,0.37125729]
["bitfinex-derivatives","BTCF0:USTF0",1739046734493,0.00115536,96520.0,96519.0,0.37125729]
["bitfinex-derivatives","BTCF0:USTF0",1739046735191,0.00015536,96520.0,96519.0,0.37125729]
["bitfinex-derivatives","BTCF0:USTF0",1739046758704,0.00015536,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046762710,0.2072056,96508.0,96504.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1739046763200,0.2072056,96508.0,96504.0,0.84661309]
["bitfinex-derivatives","BTCF0:USTF0",1739046763915,0.2072056,96508.0,96507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739046770316,0.2072056,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046770811,0.3035056,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046772513,0.3141126,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046783521,0.2478126,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046785318,0.2178126,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046800943,0.40341814,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046804147,0.2178126,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046805751,0.2072056,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046815953,0.2672422,96508.0,96507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739046816459,0.4874422,96508.0,96507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739046816855,0.4874422,96508.0,96501.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046816856,0.2072185,96502.0,96501.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046817048,0.6373385,96502.0,96501.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046819068,0.6373385,96502.0,96501.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046819767,0.207255,96485.0,96476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739046820762,0.207255,96485.0,96477.0,0.01062253]
["bitfinex-derivatives","BTCF0:USTF0",1739046820957,0.208255,96485.0,96484.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1739046821158,0.208255,96485.0,96484.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1739046825865,0.208255,96485.0,96484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739046827177,0.207255,96485.0,96484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739046827479,0.207255,96485.0,96484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739046827769,0.207255,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739046828070,0.207255,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046828271,0.21767956,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046828573,0.23062456,96485.0,96475.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046828870,0.2072743,96476.0,96475.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046829174,0.2769943,96476.0,96475.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046830461,0.2769943,96476.0,96475.0,0.00615544]
["bitfinex-derivatives","BTCF0:USTF0",1739046831165,0.2779943,96476.0,96475.0,0.00915544]
["bitfinex-derivatives","BTCF0:USTF0",1739046831965,0.2082743,96476.0,96475.0,0.00915544]
["bitfinex-derivatives","BTCF0:USTF0",1739046862587,0.2072743,96476.0,96475.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739046862787,0.2082743,96476.0,96475.0,0.00915544]
["bitfinex-derivatives","BTCF0:USTF0",1739046863496,0.2072743,96476.0,96475.0,0.00815544]
["bitfinex-derivatives","BTCF0:USTF0",1739046865980,0.2072743,96476.0,96475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739046866181,0.2072743,96476.0,96475.0,0.00447555]
["bitfinex-derivatives","BTCF0:USTF0",1739046866885,0.26732713,96476.0,96475.0,0.00447555]
["bitfinex-derivatives","BTCF0:USTF0",1739046870799,0.2072743,96476.0,96475.0,0.00447555]
["bitfinex-derivatives","BTCF0:USTF0",1739046877701,0.27068898,96476.0,96475.0,0.00447555]
["bitfinex-derivatives","BTCF0:USTF0",1739046880907,0.06341468,96476.0,96475.0,0.00447555]
["bitfinex-derivatives","BTCF0:USTF0",1739046882199,0.06341468,96476.0,96475.0,0.01489721]
["bitfinex-derivatives","BTCF0:USTF0",1739046883606,0.43769612,96485.0,96475.0,0.01489721]
["bitfinex-derivatives","BTCF0:USTF0",1739046883808,0.21677612,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046884006,0.21677612,96485.0,96482.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739046884500,0.21677612,96485.0,96483.0,0.2712572]
["bitfinex-derivatives","BTCF0:USTF0",1739046884906,0.18586746,96489.0,96483.0,0.2712572]
["bitfinex-derivatives","BTCF0:USTF0",1739046886709,0.39311456,96489.0,96483.0,0.2712572]
["bitfinex-derivatives","BTCF0:USTF0",1739046887503,0.39311456,96489.0,96483.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1739046888701,0.15481671,96485.0,96483.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1739046889711,0.15481671,96485.0,96483.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739046890409,0.15481671,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046892114,0.2072519,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046895211,0.2072519,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046896607,0.2082519,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046897014,0.2092519,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046897311,0.2072537,96486.0,96483.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739046897515,0.2072537,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046899022,0.001,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046899211,0.208251,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046900208,0.207251,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046900413,0.18586746,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046901116,0.15472091,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046903607,0.15472091,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046905123,0.15572091,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046905422,0.36396941,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046905622,0.2092485,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046910130,0.26929223,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046911227,0.26929223,96488.0,96487.0,0.28951352]
["bitfinex-derivatives","BTCF0:USTF0",1739046913132,0.39514505,96488.0,96487.0,0.28951352]
["bitfinex-derivatives","BTCF0:USTF0",1739046913629,0.18789655,96488.0,96487.0,0.28951352]
["bitfinex-derivatives","BTCF0:USTF0",1739046914938,0.18689655,96488.0,96487.0,0.28951352]
["bitfinex-derivatives","BTCF0:USTF0",1739046915739,0.18689655,96488.0,96483.0,0.01054929]
["bitfinex-derivatives","BTCF0:USTF0",1739046915941,0.18689655,96488.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046916534,0.18789655,96488.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046917130,0.18689655,96488.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046917337,0.18589655,96488.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046917537,0.18589655,96489.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046919938,0.18589655,96489.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046920242,0.18589655,96489.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046920830,0.18589655,96490.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046922936,0.18589655,96490.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046923137,0.18589655,96490.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046924445,0.18605199,96494.0,96488.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739046925241,0.18605199,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046925948,0.0732502,96510.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046926148,0.2071848,96518.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739046926444,0.2071848,96518.0,96506.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739046926650,0.2071848,96518.0,96506.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1739046927148,0.20734024,96518.0,96506.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1739046927549,0.21677612,96513.0,96506.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1739046927748,0.009,96511.0,96506.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1739046928644,0.012,96511.0,96506.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1739046929148,0.003,96511.0,96506.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1739046929351,0.003,96511.0,96506.0,0.17610424]
["bitfinex-derivatives","BTCF0:USTF0",1739046930045,0.012,96511.0,96506.0,0.17610424]
["bitfinex-derivatives","BTCF0:USTF0",1739046936248,0.012,96511.0,96506.0,0.53690424]
["bitfinex-derivatives","BTCF0:USTF0",1739046946059,0.012,96511.0,96506.0,0.17610424]
["bitfinex-derivatives","BTCF0:USTF0",1739046946254,0.012,96511.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046947460,0.003,96511.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046947651,0.012,96511.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046948247,0.012,96511.0,96510.0,0.5680014]
["bitfinex-derivatives","BTCF0:USTF0",1739046948454,0.2071549,96532.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046948654,0.03365442,96539.0,96524.0,0.5679711]
["bitfinex-derivatives","BTCF0:USTF0",1739046948953,0.03365442,96539.0,96527.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739046949652,0.003,96532.0,96527.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739046949857,0.003,96532.0,96524.0,0.5679711]
["bitfinex-derivatives","BTCF0:USTF0",1739046950258,0.03365442,96539.0,96524.0,0.5679711]
["bitfinex-derivatives","BTCF0:USTF0",1739046950259,0.42641182,96537.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046950459,0.2191436,96537.0,96527.0,0.06698805]
["bitfinex-derivatives","BTCF0:USTF0",1739046951167,0.009,96532.0,96527.0,0.06598805]
["bitfinex-derivatives","BTCF0:USTF0",1739046951364,0.009,96532.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046952568,0.2071436,96537.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046952760,0.2071457,96536.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046953360,0.2071457,96536.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046953567,0.001,96532.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046954169,0.2081457,96536.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046954860,0.2081457,96536.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046955057,0.2081457,96536.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046955774,0.009,96532.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046956459,0.2071457,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046956676,0.2161457,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046956967,0.009,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046957169,0.2071492,96535.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046957358,0.009,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046958969,0.009,96532.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046959367,0.2071503,96534.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046960276,0.009,96532.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046960772,0.009,96532.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046961075,0.009,96532.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046961965,0.2071503,96534.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046962165,0.2161503,96534.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046963174,0.009,96534.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046963483,0.2161545,96532.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046965168,0.2071545,96532.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046965374,0.2071545,96532.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739046966076,0.2071839,96519.0,96506.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739046966378,0.004,96532.0,96506.0,0.0790385]
["bitfinex-derivatives","BTCF0:USTF0",1739046966379,0.2071866,96517.0,96506.0,0.0790385]
["bitfinex-derivatives","BTCF0:USTF0",1739046967472,0.2071866,96517.0,96507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739046967867,0.2071866,96517.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046968863,0.2071902,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046969069,0.2071902,96516.0,96507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046969275,0.2071922,96515.0,96507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739046969779,0.2071922,96515.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046969974,0.2071922,96515.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046970382,0.2071939,96514.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046970676,0.2071962,96513.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046971978,0.0935,96518.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046972180,0.2072003,96511.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046974077,0.2072021,96510.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046975170,0.2072021,96510.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046975376,0.2072042,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046978281,0.2072042,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739046978575,0.2072042,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046980783,0.36188656,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046980982,0.36288656,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739046981975,0.36288656,96509.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739046982274,0.2072164,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046984084,0.2082164,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046984484,0.3927853,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046984685,0.3937853,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046985887,0.3977853,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046987788,0.2122164,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046988382,0.2132164,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046989189,0.2122164,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046990694,0.005,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046990989,0.002,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046991388,0.001,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046991591,0.002,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046991789,0.001,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046992583,0.3648,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046992987,0.3638,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046993186,0.004,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046994190,0.72328503,96504.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046994391,0.005,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046994984,0.001,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046995282,0.007,96503.0,96502.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046996495,0.006,96503.0,96502.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046997094,0.007,96503.0,96502.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046998088,0.06703584,96503.0,96502.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046998593,0.06103584,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739046998792,0.06703584,96503.0,96502.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739046999496,0.06303584,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047001297,0.06203584,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047001501,0.06303584,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047002099,0.18861444,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047004801,0.18861444,96503.0,96502.0,0.06891544]
["bitfinex-derivatives","BTCF0:USTF0",1739047004992,0.18661444,96503.0,96502.0,0.06891544]
["bitfinex-derivatives","BTCF0:USTF0",1739047005188,0.003,96503.0,96502.0,0.06891544]
["bitfinex-derivatives","BTCF0:USTF0",1739047010496,0.003,96503.0,96502.0,0.10081544]
["bitfinex-derivatives","BTCF0:USTF0",1739047011698,0.2071915,96515.0,96508.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739047012019,0.2071915,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047013106,0.2081915,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047013505,0.2071915,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047013708,0.2081915,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047013910,0.2131915,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047014705,0.2151915,96515.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047015005,0.008,96515.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047017210,0.008,96515.0,96513.0,0.37226701]
["bitfinex-derivatives","BTCF0:USTF0",1739047036144,0.008,96515.0,96513.0,0.01146701]
["bitfinex-derivatives","BTCF0:USTF0",1739047036345,0.008,96515.0,96513.0,0.37226701]
["bitfinex-derivatives","BTCF0:USTF0",1739047040054,0.008,96515.0,96514.0,0.2756328]
["bitfinex-derivatives","BTCF0:USTF0",1739047040349,0.00015544,96522.0,96514.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739047040535,0.00015544,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047042447,0.00015544,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047042835,0.00015544,96522.0,96521.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739047043541,0.00015544,96522.0,96521.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739047045453,0.00015544,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047046144,0.00015544,96522.0,96521.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739047048035,0.00015544,96522.0,96521.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739047055354,0.00015544,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047056554,0.00015544,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047060062,0.00015544,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047062061,0.00015544,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047069970,0.207151,96534.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047070171,0.207151,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047070769,0.0328,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047071068,0.2071394,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047071265,0.03295536,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047071668,0.2071574,96540.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047071864,0.2071606,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047072074,0.2071631,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047073074,0.001,96540.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047073274,0.2071674,96536.0,96530.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739047073471,0.2071674,96536.0,96526.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739047074170,0.5679674,96536.0,96526.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739047074878,0.001,96538.0,96533.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739047075271,0.001,96536.0,96533.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739047075472,0.001,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047075976,0.2071603,96539.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047076176,0.001,96538.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047076777,0.001,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047078181,0.2071603,96539.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047078474,0.001,96538.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047078880,0.2081626,96538.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047079183,0.001,96536.0,96528.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739047079888,0.2081626,96538.0,96528.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739047081690,0.2071642,96537.0,96528.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739047081889,0.001,96536.0,96528.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739047082390,0.2071793,96530.0,96529.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739047083891,0.2071821,96529.0,96526.0,0.01061532]
["bitfinex-derivatives","BTCF0:USTF0",1739047084082,0.0607,96535.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047084287,0.0607,96535.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047084288,0.2071918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047086686,0.2081918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047088096,0.5689918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047088393,0.5679918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047089187,0.5689918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047089692,0.2081918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047093695,0.5689918,96525.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047094096,0.18591283,96524.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047095286,0.18691283,96524.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047095498,0.39410473,96524.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047098098,0.2081919,96524.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047100599,0.2072263,96508.0,96507.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739047100802,0.2072263,96508.0,96507.0,0.07883653]
["bitfinex-derivatives","BTCF0:USTF0",1739047101905,0.2072263,96508.0,96507.0,0.01463653]
["bitfinex-derivatives","BTCF0:USTF0",1739047102804,0.2072263,96508.0,96507.0,0.01663653]
["bitfinex-derivatives","BTCF0:USTF0",1739047103796,0.2072263,96508.0,96507.0,0.01263653]
["bitfinex-derivatives","BTCF0:USTF0",1739047103996,0.2072263,96508.0,96507.0,0.01663653]
["bitfinex-derivatives","BTCF0:USTF0",1739047109008,0.2072263,96508.0,96507.0,0.01463653]
["bitfinex-derivatives","BTCF0:USTF0",1739047109207,0.2072263,96508.0,96507.0,0.01663653]
["bitfinex-derivatives","BTCF0:USTF0",1739047113005,0.18587965,96514.0,96512.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1739047113209,0.2072232,96510.0,96508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739047116016,0.2072232,96510.0,96508.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739047116606,0.2072232,96510.0,96508.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739047120316,0.2072232,96510.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047123314,0.2072232,96510.0,96508.0,0.00211916]
["bitfinex-derivatives","BTCF0:USTF0",1739047123511,0.0307,96509.0,96508.0,0.00211916]
["bitfinex-derivatives","BTCF0:USTF0",1739047125313,0.0307,96509.0,96508.0,0.00311916]
["bitfinex-derivatives","BTCF0:USTF0",1739047126319,0.0307,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047127120,0.09074123,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047130522,0.0307,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047140235,0.09074042,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047143136,0.06004042,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047147841,0.18574202,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047152248,0.2072232,96510.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047152847,0.2072232,96510.0,96509.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739047154942,0.2072232,96510.0,96509.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739047174950,0.2072232,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047181353,0.5680232,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047184355,0.62806111,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047184755,0.26726111,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047190562,0.2072232,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047190869,0.5680232,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047204377,0.62805662,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047205174,0.26725662,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047205570,0.06003342,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047208282,0.06003342,96510.0,96509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739047208487,0.21687433,96516.0,96509.0,0.5720242]
["bitfinex-derivatives","BTCF0:USTF0",1739047208683,0.21687433,96516.0,96514.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739047208890,0.18598534,96516.0,96515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739047209093,0.18598534,96516.0,96515.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739047212584,0.00015544,96517.0,96515.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739047213088,0.00015544,96517.0,96515.0,0.10648206]
["bitfinex-derivatives","BTCF0:USTF0",1739047216787,0.00015544,96517.0,96515.0,0.31369196]
["bitfinex-derivatives","BTCF0:USTF0",1739047217890,0.00015544,96517.0,96515.0,0.01018206]
["bitfinex-derivatives","BTCF0:USTF0",1739047218196,0.00015544,96517.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047219394,0.00015544,96517.0,96512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047222293,0.00015544,96517.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047222795,0.15485284,96517.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047225100,0.36206104,96517.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047225702,0.15485284,96517.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047225897,0.1546974,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047228293,0.3619112,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047229491,0.2072138,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047239816,0.15488572,96515.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047240111,0.15488572,96515.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047241704,0.00015544,96517.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047242910,0.00015544,96517.0,96512.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1739047243110,0.00015544,96517.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047249509,0.18614078,96517.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047252518,0.06002706,96516.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047253616,0.06002706,96516.0,96512.0,0.2072168]
["bitfinex-derivatives","BTCF0:USTF0",1739047253815,0.06002706,96516.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047256518,0.06002706,96515.0,96512.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739047257819,0.06002706,96515.0,96513.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1739047258221,0.06002706,96515.0,96514.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739047258628,0.06002706,96515.0,96514.0,0.2388133]
["bitfinex-derivatives","BTCF0:USTF0",1739047259619,0.00015544,96517.0,96514.0,0.2388133]
["bitfinex-derivatives","BTCF0:USTF0",1739047260822,0.00015544,96517.0,96514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739047261124,0.00015544,96517.0,96515.0,0.2072107]
["bitfinex-derivatives","BTCF0:USTF0",1739047263023,0.00015544,96517.0,96515.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1739047265328,0.00015544,96517.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047265518,0.03065544,96517.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047265719,0.03065544,96517.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047265914,0.03065544,96517.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047266124,0.03065544,96517.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047266320,0.03065544,96517.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047266525,0.23786404,96517.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047266826,0.0639,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047267121,0.4247,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047267820,0.4247,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047268026,0.4247,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047269021,0.4247,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047269333,0.4247,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047270014,0.0639,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047271140,0.0639,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047272136,0.0639,96516.0,96509.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739047272428,0.2711102,96516.0,96509.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739047272624,0.3608,96515.0,96509.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739047272828,0.5680116,96515.0,96509.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739047273331,0.5680116,96515.0,96509.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739047273528,0.5680116,96515.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047273722,0.2072116,96515.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047274124,0.2072116,96515.0,96509.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739047274324,0.5680116,96515.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047274525,0.3608,96515.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047274830,0.2072134,96514.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047276533,0.2072158,96513.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047277224,0.26724513,96513.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047280827,0.2072158,96513.0,96509.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1739047283733,0.2072158,96513.0,96510.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739047283939,0.2072158,96513.0,96511.0,0.2072182]
["bitfinex-derivatives","BTCF0:USTF0",1739047285934,0.2072158,96513.0,96511.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1739047286431,0.18610043,96515.0,96513.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739047287026,0.00015544,96517.0,96513.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739047287229,0.00015544,96517.0,96514.0,0.207213]
["bitfinex-derivatives","BTCF0:USTF0",1739047289136,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047289637,0.00015544,96517.0,96514.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1739047289934,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047290738,0.00015544,96517.0,96514.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1739047291342,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047291938,0.00015544,96517.0,96514.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1739047292438,0.00015544,96517.0,96514.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739047293836,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047294537,0.00015544,96517.0,96514.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1739047295133,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047295439,0.00015544,96517.0,96514.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739047297146,0.00015544,96517.0,96514.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739047298642,0.00015544,96517.0,96514.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1739047298843,0.00015544,96517.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047299140,0.20736294,96517.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047299641,0.2072104,96516.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047304848,0.06002813,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047306150,0.26724133,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047312446,0.18626674,96516.0,96515.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739047312647,0.18626674,96516.0,96515.0,0.2387112]
["bitfinex-derivatives","BTCF0:USTF0",1739047312859,0.18626674,96516.0,96515.0,0.2714112]
["bitfinex-derivatives","BTCF0:USTF0",1739047314858,0.18626674,96516.0,96515.0,0.2734112]
["bitfinex-derivatives","BTCF0:USTF0",1739047316053,0.00015544,96517.0,96515.0,0.2734112]
["bitfinex-derivatives","BTCF0:USTF0",1739047323161,0.00015544,96517.0,96515.0,0.6342112]
["bitfinex-derivatives","BTCF0:USTF0",1739047328263,0.06002592,96516.0,96515.0,0.6342112]
["bitfinex-derivatives","BTCF0:USTF0",1739047328963,0.06002592,96516.0,96515.0,0.56294558]
["bitfinex-derivatives","BTCF0:USTF0",1739047331484,0.06002592,96516.0,96515.0,0.53024558]
["bitfinex-derivatives","BTCF0:USTF0",1739047332682,0.06002592,96516.0,96515.0,0.16944558]
["bitfinex-derivatives","BTCF0:USTF0",1739047335584,0.20736354,96517.0,96515.0,0.16944558]
["bitfinex-derivatives","BTCF0:USTF0",1739047338074,0.00015544,96517.0,96515.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739047338276,0.207209,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047341479,0.26723493,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047347590,0.207209,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047352693,0.239709,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047353999,0.25000032,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047354698,0.61080032,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047358688,0.40359132,96516.0,96497.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739047358893,0.2072391,96502.0,96497.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739047359294,0.2072441,96500.0,96493.0,0.18639557]
["bitfinex-derivatives","BTCF0:USTF0",1739047359803,0.2072441,96500.0,96495.0,0.01031052]
["bitfinex-derivatives","BTCF0:USTF0",1739047361305,0.2072441,96500.0,96498.0,0.00915544]
["bitfinex-derivatives","BTCF0:USTF0",1739047362607,0.2072441,96500.0,96498.0,0.01615544]
["bitfinex-derivatives","BTCF0:USTF0",1739047384331,0.2072769,96485.0,96480.0,0.83142805]
["bitfinex-derivatives","BTCF0:USTF0",1739047384534,0.2072799,96483.0,96481.0,0.268484]
["bitfinex-derivatives","BTCF0:USTF0",1739047385330,0.2072799,96483.0,96481.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739047385527,0.2072799,96483.0,96482.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739047385724,0.2072799,96483.0,96482.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739047385919,0.2072799,96483.0,96482.0,0.05865359]
["bitfinex-derivatives","BTCF0:USTF0",1739047390931,0.2072799,96483.0,96482.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739047395652,0.2072799,96483.0,96482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739047395951,0.2072841,96481.0,96480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739047396154,0.2072949,96476.0,96475.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739047398353,0.2082949,96476.0,96475.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1739047398656,0.2092949,96476.0,96475.0,0.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1739047405063,0.21981599,96476.0,96475.0,0.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1739047415359,0.37449059,96476.0,96475.0,0.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1739047419677,0.2092949,96476.0,96475.0,0.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1739047420068,0.002,96476.0,96475.0,0.01555444]
["bitfinex-derivatives","BTCF0:USTF0",1739047420869,0.002,96476.0,96475.0,0.04885444]
["bitfinex-derivatives","BTCF0:USTF0",1739047426369,0.002,96476.0,96475.0,0.40965444]
["bitfinex-derivatives","BTCF0:USTF0",1739047426581,0.2072537,96496.0,96488.0,0.2072673]
["bitfinex-derivatives","BTCF0:USTF0",1739047426780,0.2072547,96495.0,96489.0,0.2676667]
["bitfinex-derivatives","BTCF0:USTF0",1739047428069,0.2072547,96495.0,96489.0,0.2686667]
["bitfinex-derivatives","BTCF0:USTF0",1739047429480,0.1548848,96494.0,96489.0,0.2706667]
["bitfinex-derivatives","BTCF0:USTF0",1739047430675,0.1548848,96494.0,96489.0,0.2696667]
["bitfinex-derivatives","BTCF0:USTF0",1739047430875,0.1548848,96494.0,96489.0,0.2706667]
["bitfinex-derivatives","BTCF0:USTF0",1739047432684,0.3621419,96494.0,96489.0,0.2706667]
["bitfinex-derivatives","BTCF0:USTF0",1739047432884,0.3629419,96494.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047433081,0.2080571,96494.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047433384,0.2072571,96494.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047434975,0.2072586,96493.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047440581,0.36191348,96493.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047440788,0.36271348,96493.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047443392,0.2080586,96493.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047443593,0.2072586,96493.0,96489.0,0.28116544]
["bitfinex-derivatives","BTCF0:USTF0",1739047445691,0.3608,96502.0,96491.0,0.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1739047445992,0.2072571,96494.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047447591,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047448393,0.2072571,96494.0,96490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739047451391,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047452293,0.2072571,96494.0,96490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739047453987,0.2072571,96494.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047454189,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047455097,0.2072571,96494.0,96490.0,0.2424645]
["bitfinex-derivatives","BTCF0:USTF0",1739047455895,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047457700,0.2072571,96494.0,96490.0,0.2404645]
["bitfinex-derivatives","BTCF0:USTF0",1739047457998,0.2072571,96494.0,96490.0,0.2424645]
["bitfinex-derivatives","BTCF0:USTF0",1739047458595,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047459401,0.2072571,96494.0,96490.0,0.2424645]
["bitfinex-derivatives","BTCF0:USTF0",1739047461600,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047462401,0.2072571,96494.0,96490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739047463101,0.2072571,96494.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047463301,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047464601,0.2072571,96494.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047464903,0.2072571,96494.0,96490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739047465502,0.2072571,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047466101,0.2072571,96494.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047466304,0.2072571,96494.0,96490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739047467699,0.2072589,96493.0,96490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739047467998,0.2072589,96493.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047468198,0.06019522,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047468604,0.2072627,96491.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047469003,0.2072627,96491.0,96490.0,0.00098751]
["bitfinex-derivatives","BTCF0:USTF0",1739047469304,0.2072949,96476.0,96473.0,0.84521729]
["bitfinex-derivatives","BTCF0:USTF0",1739047469509,0.2072949,96476.0,96473.0,0.84577729]
["bitfinex-derivatives","BTCF0:USTF0",1739047470409,0.2072949,96476.0,96473.0,0.77761729]
["bitfinex-derivatives","BTCF0:USTF0",1739047470701,0.2072949,96476.0,96473.0,0.76731544]
["bitfinex-derivatives","BTCF0:USTF0",1739047471004,0.2082949,96476.0,96475.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1739047471813,0.2092949,96476.0,96475.0,0.01455444]
["bitfinex-derivatives","BTCF0:USTF0",1739047473514,0.21977533,96476.0,96475.0,0.01455444]
["bitfinex-derivatives","BTCF0:USTF0",1739047489241,0.21977533,96476.0,96475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739047494839,0.21977533,96476.0,96475.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739047495047,0.002,96476.0,96475.0,0.581097]
["bitfinex-derivatives","BTCF0:USTF0",1739047513156,0.002,96476.0,96475.0,0.220297]
["bitfinex-derivatives","BTCF0:USTF0",1739047513361,0.002,96476.0,96475.0,0.581097]
["bitfinex-derivatives","BTCF0:USTF0",1739047513763,0.18586838,96484.0,96475.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739047513961,0.18586838,96484.0,96483.0,0.5680798]
["bitfinex-derivatives","BTCF0:USTF0",1739047514158,0.18586838,96484.0,96483.0,0.6362398]
["bitfinex-derivatives","BTCF0:USTF0",1739047515051,0.18686838,96484.0,96483.0,0.6392398]
["bitfinex-derivatives","BTCF0:USTF0",1739047515864,0.18686838,96484.0,96483.0,0.6442398]
["bitfinex-derivatives","BTCF0:USTF0",1739047517465,0.001,96484.0,96483.0,0.6442398]
["bitfinex-derivatives","BTCF0:USTF0",1739047519464,0.001,96484.0,96483.0,0.65463474]
["bitfinex-derivatives","BTCF0:USTF0",1739047525169,0.001,96484.0,96483.0,0.58647474]
["bitfinex-derivatives","BTCF0:USTF0",1739047525361,0.001,96484.0,96483.0,0.37919494]
["bitfinex-derivatives","BTCF0:USTF0",1739047526471,0.001,96484.0,96483.0,0.30790757]
["bitfinex-derivatives","BTCF0:USTF0",1739047526772,0.15564145,96484.0,96483.0,0.30790757]
["bitfinex-derivatives","BTCF0:USTF0",1739047529978,0.15564145,96484.0,96483.0,0.33900757]
["bitfinex-derivatives","BTCF0:USTF0",1739047534566,0.001,96484.0,96483.0,0.33900757]
["bitfinex-derivatives","BTCF0:USTF0",1739047547680,0.001,96484.0,96483.0,0.04949494]
["bitfinex-derivatives","BTCF0:USTF0",1739047547882,0.001,96484.0,96483.0,0.41029494]
["bitfinex-derivatives","BTCF0:USTF0",1739047548574,0.36205899,96492.0,96484.0,0.2072777]
["bitfinex-derivatives","BTCF0:USTF0",1739047548883,0.36205899,96492.0,96485.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739047549582,0.36305899,96492.0,96485.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739047550385,0.36205899,96492.0,96485.0,0.2122738]
["bitfinex-derivatives","BTCF0:USTF0",1739047551283,0.39328592,96492.0,96485.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1739047551676,0.39328592,96492.0,96486.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1739047552083,0.39328592,96492.0,96487.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1739047553684,0.39328592,96492.0,96487.0,0.570071]
["bitfinex-derivatives","BTCF0:USTF0",1739047554484,0.18602382,96492.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047554686,0.18602382,96492.0,96488.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1739047555784,0.18602382,96492.0,96488.0,0.2102683]
["bitfinex-derivatives","BTCF0:USTF0",1739047556985,0.18602382,96492.0,96488.0,0.2112683]
["bitfinex-derivatives","BTCF0:USTF0",1739047558383,0.15479579,96491.0,96490.0,0.2072634]
["bitfinex-derivatives","BTCF0:USTF0",1739047558576,0.2072193,96512.0,96503.0,0.2072359]
["bitfinex-derivatives","BTCF0:USTF0",1739047558884,0.2072241,96509.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047560591,0.2122241,96509.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047562090,0.2182241,96509.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739047564986,0.2182241,96509.0,96505.0,0.37201965]
["bitfinex-derivatives","BTCF0:USTF0",1739047565186,0.2182241,96509.0,96505.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1739047570291,0.2072265,96508.0,96505.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1739047571902,0.011,96509.0,96505.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1739047572098,0.2072291,96507.0,96505.0,0.01021965]
["bitfinex-derivatives","BTCF0:USTF0",1739047572397,0.2072291,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047573998,0.2112291,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047575003,0.2112291,96507.0,96503.0,0.37112663]
["bitfinex-derivatives","BTCF0:USTF0",1739047575411,0.004,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047575607,0.2072414,96501.0,96498.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047575806,0.004,96507.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047576006,0.2072458,96499.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047576212,0.064,96498.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047577613,0.068,96498.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047580508,0.25356631,96498.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047582419,0.26409222,96498.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047584110,0.07852591,96498.0,96497.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739047595721,0.06498805,96493.0,96482.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739047596032,0.3608,96492.0,96482.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739047596229,0.2072826,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047596421,0.03,96481.0,96471.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739047596731,0.2072927,96477.0,96471.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739047597833,0.2072927,96477.0,96476.0,0.19239557]
["bitfinex-derivatives","BTCF0:USTF0",1739047598433,0.2082927,96477.0,96476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739047600434,0.21854015,96477.0,96476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739047615540,0.2073206,96464.0,96461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739047615836,0.20734,96455.0,96454.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1739047616042,0.56814,96455.0,96454.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739047616248,0.3608,96455.0,96442.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739047616542,0.3608,96446.0,96442.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739047617331,0.2073636,96444.0,96442.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739047617532,0.2073636,96444.0,96442.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739047617738,0.2073636,96444.0,96442.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739047618130,0.2073636,96444.0,96442.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739047618527,0.2083636,96444.0,96442.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739047619834,0.2093636,96444.0,96442.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739047620034,0.2093636,96444.0,96442.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739047620627,0.2093636,96444.0,96442.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739047620827,0.2093636,96444.0,96442.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739047621538,0.002,96444.0,96440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739047621736,0.2073701,96441.0,96439.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739047622141,0.3628,96444.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739047622441,0.5681894,96432.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739047623438,0.3608,96432.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739047623645,0.2073939,96430.0,96425.0,0.2390041]
["bitfinex-derivatives","BTCF0:USTF0",1739047624137,0.2073939,96430.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739047624844,0.2073939,96430.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047625042,0.2074023,96426.0,96425.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739047626241,0.2074023,96426.0,96425.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739047626542,0.2084023,96426.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047626934,0.2094023,96426.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047631444,0.2084023,96426.0,96425.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739047631645,0.2094023,96426.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047632432,0.2084023,96426.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047632646,0.2094023,96426.0,96425.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739047643355,0.2094023,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739047652565,0.2084023,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739047652755,0.2094023,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739047652961,0.2084023,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047653261,0.2094023,96426.0,96425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739047653780,0.2084023,96426.0,96425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739047666679,0.001,96426.0,96425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739047677293,0.001,96426.0,96425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739047677594,0.2073791,96437.0,96430.0,0.2073924]
["bitfinex-derivatives","BTCF0:USTF0",1739047677783,0.2073791,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047677977,0.2073791,96437.0,96435.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739047679797,0.2073791,96437.0,96435.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739047680494,0.1549066,96446.0,96435.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739047680686,0.1549066,96446.0,96445.0,0.5681615]
["bitfinex-derivatives","BTCF0:USTF0",1739047680886,0.1549066,96446.0,96445.0,0.6363215]
["bitfinex-derivatives","BTCF0:USTF0",1739047681086,0.18526154,96455.0,96445.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739047681292,0.39260334,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047682996,0.40060334,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047683896,0.40460334,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047684292,0.39260334,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047684490,0.40560334,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047686203,0.2203418,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047699009,0.3749788,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047701518,0.3749788,96455.0,96449.0,0.0101777]
["bitfinex-derivatives","BTCF0:USTF0",1739047701721,0.3749788,96455.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047702110,0.2203418,96455.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047702310,0.2203418,96455.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047702510,0.2133418,96455.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047702710,0.2173418,96455.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047703521,0.008,96455.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047703719,0.2073428,96454.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047705422,0.2073449,96453.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047706919,0.2123449,96453.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047707419,0.2163449,96453.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047709524,0.15502362,96452.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047711524,0.16002362,96452.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047711724,0.16402362,96452.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047712726,0.009,96452.0,96449.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739047714426,0.009,96452.0,96450.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739047715522,0.01,96452.0,96450.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739047716520,0.01,96452.0,96451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739047716915,0.18587484,96459.0,96451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739047717126,0.18587484,96459.0,96458.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739047718130,0.19087484,96459.0,96458.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739047719731,0.19387484,96459.0,96458.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739047720026,0.20187484,96459.0,96458.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739047720833,0.016,96459.0,96458.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739047721932,0.016,96459.0,96458.0,0.21894684]
["bitfinex-derivatives","BTCF0:USTF0",1739047722136,0.009,96459.0,96458.0,0.22594684]
["bitfinex-derivatives","BTCF0:USTF0",1739047722822,0.008,96459.0,96458.0,0.21794684]
["bitfinex-derivatives","BTCF0:USTF0",1739047723024,0.009,96459.0,96458.0,0.22394684]
["bitfinex-derivatives","BTCF0:USTF0",1739047723424,0.001,96459.0,96458.0,0.22594684]
["bitfinex-derivatives","BTCF0:USTF0",1739047724028,0.001,96459.0,96458.0,0.22694684]
["bitfinex-derivatives","BTCF0:USTF0",1739047724629,0.001,96459.0,96458.0,0.22394684]
["bitfinex-derivatives","BTCF0:USTF0",1739047724833,0.001,96459.0,96458.0,0.22594684]
["bitfinex-derivatives","BTCF0:USTF0",1739047725228,0.00015552,96464.0,96459.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1739047725435,0.00015552,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047728329,0.00015552,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047729034,0.00015552,96464.0,96463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739047729737,0.00015552,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739047730037,0.00015552,96464.0,96463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739047730232,0.00015552,96464.0,96463.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739047730431,0.03325552,96464.0,96463.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739047730633,0.03325552,96464.0,96463.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739047731336,0.03325552,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047732042,0.03325552,96464.0,96461.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047732332,0.2073233,96463.0,96457.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047733836,0.2073254,96462.0,96457.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047734037,0.2073254,96462.0,96458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047734341,0.2073254,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047734927,0.2073254,96462.0,96457.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739047735133,0.2073254,96462.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047735632,0.03325552,96464.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047735941,0.2073276,96461.0,96457.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047737731,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047738336,0.2073296,96460.0,96457.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047738538,0.2073296,96460.0,96457.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739047739142,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047740843,0.2073296,96460.0,96457.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739047741540,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047742336,0.2073296,96460.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047742545,0.2073296,96460.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047744145,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047744740,0.2073296,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047745050,0.2073296,96460.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047745844,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047747336,0.2073296,96460.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047748152,0.2073296,96460.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047748848,0.2073296,96460.0,96455.0,0.5681379]
["bitfinex-derivatives","BTCF0:USTF0",1739047749147,0.2073296,96460.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047750151,0.15510312,96462.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739047750348,0.2073443,96453.0,96446.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739047750551,0.2073443,96453.0,96452.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739047751657,0.2073443,96453.0,96452.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1739047752155,0.2073443,96453.0,96452.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1739047754061,0.36244742,96453.0,96452.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1739047754758,0.37283017,96453.0,96452.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1739047759361,0.37283017,96453.0,96452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047762268,0.21772705,96453.0,96452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047764869,0.57852705,96453.0,96452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047766871,0.21772705,96453.0,96452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047767071,0.57852705,96453.0,96452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739047769874,0.57852705,96453.0,96452.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1739047774874,0.57852705,96453.0,96445.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739047775180,0.2073593,96446.0,96445.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739047776181,0.2073593,96446.0,96445.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739047776985,0.2083593,96446.0,96445.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739047777283,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047777671,0.2083593,96446.0,96445.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739047777872,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047796588,0.26891831,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047799498,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047808409,0.26888187,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047812717,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047826738,0.39468175,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047831435,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047835532,0.26991745,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047838540,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047841253,0.36357716,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047844245,0.2083593,96446.0,96445.0,0.01115552]
["bitfinex-derivatives","BTCF0:USTF0",1739047844746,0.2073486,96451.0,96447.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1739047845041,0.2073486,96451.0,96449.0,0.2073524]
["bitfinex-derivatives","BTCF0:USTF0",1739047845250,0.18631147,96454.0,96453.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1739047848150,0.15516758,96457.0,96453.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1739047848352,0.15516758,96457.0,96453.0,0.2113443]
["bitfinex-derivatives","BTCF0:USTF0",1739047850742,0.2073324,96459.0,96453.0,0.2113443]
["bitfinex-derivatives","BTCF0:USTF0",1739047851648,0.2073324,96459.0,96454.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1739047852847,0.2073324,96459.0,96454.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1739047854052,0.2073324,96459.0,96454.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1739047856150,0.18631147,96460.0,96454.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1739047856452,0.2073336,96458.0,96454.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1739047857654,0.2073336,96458.0,96454.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739047857956,0.2073336,96458.0,96454.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1739047858947,0.2073336,96458.0,96454.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739047859149,0.2073336,96458.0,96454.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1739047860054,0.2073336,96458.0,96454.0,0.22175785]
["bitfinex-derivatives","BTCF0:USTF0",1739047864352,0.1549792,96461.0,96454.0,0.01441625]
["bitfinex-derivatives","BTCF0:USTF0",1739047864546,0.2073302,96460.0,96457.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739047865752,0.2073314,96459.0,96457.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739047866248,0.39364287,96459.0,96457.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739047866449,0.39364287,96459.0,96454.0,0.01441625]
["bitfinex-derivatives","BTCF0:USTF0",1739047867060,0.39364287,96459.0,96454.0,0.01341625]
["bitfinex-derivatives","BTCF0:USTF0",1739047867761,0.39364287,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047868551,0.39364287,96459.0,96454.0,0.01441625]
["bitfinex-derivatives","BTCF0:USTF0",1739047869359,0.39364287,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047870152,0.39464287,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047870656,0.2083314,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739047870855,0.2083314,96459.0,96454.0,0.22075665]
["bitfinex-derivatives","BTCF0:USTF0",1739047872361,0.001,96459.0,96457.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739047872657,0.001,96459.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047873150,0.18631147,96461.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047873552,0.18631147,96460.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047873753,0.001,96459.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047874454,0.18631147,96460.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047875357,0.18631147,96460.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047875963,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047876563,0.18731147,96460.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047876759,0.001,96460.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047877663,0.2073245,96463.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047877855,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047879253,0.2073253,96462.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047879459,0.001,96460.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047879765,0.2073253,96462.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047879967,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047880351,0.2073253,96462.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047880552,0.2083253,96462.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047881458,0.2073276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047882469,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047883964,0.2083276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047884360,0.2083276,96461.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047884561,0.2083276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047885171,0.2083276,96461.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047885362,0.2083276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047885563,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047886072,0.2073276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047886266,0.2083276,96461.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047886772,0.001,96459.0,96458.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739047888370,0.001,96459.0,96458.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739047888570,0.001,96459.0,96458.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739047888975,0.2083276,96461.0,96458.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739047889477,0.2073296,96460.0,96458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047889676,0.2374296,96460.0,96458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047889972,0.2073335,96458.0,96450.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739047890179,0.0302,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047890375,0.2375314,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739047890975,0.2073428,96454.0,96450.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739047891274,0.2073428,96454.0,96446.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739047892373,0.2073453,96453.0,96446.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739047892874,0.2073468,96452.0,96446.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739047893072,0.2073468,96452.0,96446.0,0.2113585]
["bitfinex-derivatives","BTCF0:USTF0",1739047893573,0.207349,96451.0,96446.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739047893783,0.15527136,96449.0,96446.0,0.01464263]
["bitfinex-derivatives","BTCF0:USTF0",1739047894073,0.15527136,96449.0,96447.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1739047894777,0.15527136,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047895074,0.15627136,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739047896265,0.15627136,96449.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739047896670,0.15527136,96449.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739047896863,0.15627136,96449.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739047897474,0.15627136,96449.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739047900672,0.001,96449.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739047904081,0.001,96449.0,96448.0,0.576155]
["bitfinex-derivatives","BTCF0:USTF0",1739047925690,0.001,96449.0,96448.0,0.577155]
["bitfinex-derivatives","BTCF0:USTF0",1739047925890,0.001,96449.0,96448.0,0.578155]
["bitfinex-derivatives","BTCF0:USTF0",1739047926391,0.001,96449.0,96448.0,0.574155]
["bitfinex-derivatives","BTCF0:USTF0",1739047926591,0.001,96449.0,96448.0,0.577155]
["bitfinex-derivatives","BTCF0:USTF0",1739047927100,0.2083529,96449.0,96448.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739047928091,0.2073529,96449.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739047928285,0.2073529,96449.0,96448.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1739047928687,0.2073529,96449.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739047928992,0.2178891,96449.0,96448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739047929791,0.2073593,96446.0,96445.0,0.00075552]
["bitfinex-derivatives","BTCF0:USTF0",1739047929991,0.2073658,96443.0,96442.0,0.18639557]
["bitfinex-derivatives","BTCF0:USTF0",1739047930183,0.2073658,96443.0,96442.0,0.13649557]
["bitfinex-derivatives","BTCF0:USTF0",1739047932184,0.2073658,96443.0,96442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739047932385,0.2083658,96443.0,96442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739047942205,0.2073658,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739047942395,0.207383,96435.0,96434.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1739047943595,0.207383,96435.0,96434.0,0.00355543]
["bitfinex-derivatives","BTCF0:USTF0",1739047944611,0.207383,96435.0,96434.0,0.00755543]
["bitfinex-derivatives","BTCF0:USTF0",1739047956806,0.2073792,96437.0,96434.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1739047957114,0.207383,96435.0,96434.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1739047958019,0.207383,96435.0,96434.0,0.03535543]
["bitfinex-derivatives","BTCF0:USTF0",1739047958212,0.207383,96435.0,96434.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1739047959019,0.207383,96435.0,96434.0,0.03735543]
["bitfinex-derivatives","BTCF0:USTF0",1739047959217,0.207383,96435.0,96434.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1739047972309,0.1859413,96437.0,96436.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739047972512,0.00015552,96444.0,96443.0,0.2073658]
["bitfinex-derivatives","BTCF0:USTF0",1739047972711,0.00015552,96444.0,96443.0,0.5681658]
["bitfinex-derivatives","BTCF0:USTF0",1739047974527,0.00015552,96444.0,96443.0,0.5711658]
["bitfinex-derivatives","BTCF0:USTF0",1739047975023,0.00015552,96444.0,96443.0,0.5721658]
["bitfinex-derivatives","BTCF0:USTF0",1739047975224,0.00015552,96444.0,96443.0,0.5691658]
["bitfinex-derivatives","BTCF0:USTF0",1739047975523,0.00015552,96444.0,96443.0,0.5731658]
["bitfinex-derivatives","BTCF0:USTF0",1739047975726,0.00015552,96444.0,96443.0,0.58349099]
["bitfinex-derivatives","BTCF0:USTF0",1739047976429,0.00015552,96444.0,96443.0,0.58449099]
["bitfinex-derivatives","BTCF0:USTF0",1739047976816,0.00015552,96444.0,96443.0,0.58349099]
["bitfinex-derivatives","BTCF0:USTF0",1739047977127,0.00015552,96444.0,96443.0,0.58249099]
["bitfinex-derivatives","BTCF0:USTF0",1739047977518,0.00015552,96444.0,96443.0,0.57849099]
["bitfinex-derivatives","BTCF0:USTF0",1739047977722,0.00015552,96444.0,96443.0,0.58449099]
["bitfinex-derivatives","BTCF0:USTF0",1739047978415,0.00115552,96444.0,96443.0,0.58549099]
["bitfinex-derivatives","BTCF0:USTF0",1739047979424,0.00115552,96444.0,96443.0,0.58349099]
["bitfinex-derivatives","BTCF0:USTF0",1739047980218,0.00115552,96444.0,96443.0,0.58549099]
["bitfinex-derivatives","BTCF0:USTF0",1739047980418,0.00015552,96444.0,96443.0,0.58349099]
["bitfinex-derivatives","BTCF0:USTF0",1739047981120,0.00015552,96444.0,96443.0,0.57849099]
["bitfinex-derivatives","BTCF0:USTF0",1739047981424,0.00015552,96444.0,96443.0,0.58349099]
["bitfinex-derivatives","BTCF0:USTF0",1739047981927,0.00015552,96444.0,96443.0,0.22269099]
["bitfinex-derivatives","BTCF0:USTF0",1739047982929,0.00015552,96444.0,96443.0,0.21869099]
["bitfinex-derivatives","BTCF0:USTF0",1739047983128,0.00015552,96444.0,96443.0,0.22269099]
["bitfinex-derivatives","BTCF0:USTF0",1739047983330,0.00015552,96444.0,96443.0,0.22369099]
["bitfinex-derivatives","BTCF0:USTF0",1739047984627,0.00015552,96444.0,96443.0,0.08428519]
["bitfinex-derivatives","BTCF0:USTF0",1739047984826,0.20751912,96444.0,96443.0,0.08428519]
["bitfinex-derivatives","BTCF0:USTF0",1739047985026,0.20751912,96444.0,96443.0,0.08228519]
["bitfinex-derivatives","BTCF0:USTF0",1739047985225,0.20751912,96444.0,96443.0,0.08428519]
["bitfinex-derivatives","BTCF0:USTF0",1739047986430,0.00015552,96444.0,96443.0,0.08028519]
["bitfinex-derivatives","BTCF0:USTF0",1739047986733,0.00015552,96444.0,96443.0,0.08428519]
["bitfinex-derivatives","BTCF0:USTF0",1739047987027,0.00015552,96444.0,96443.0,0.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1739047987220,0.00015552,96444.0,96443.0,0.07828519]
["bitfinex-derivatives","BTCF0:USTF0",1739047987425,0.00015552,96444.0,96443.0,0.08228519]
["bitfinex-derivatives","BTCF0:USTF0",1739047987833,0.00015552,96444.0,96443.0,0.08128519]
["bitfinex-derivatives","BTCF0:USTF0",1739047988036,0.00015552,96444.0,96443.0,0.08028519]
["bitfinex-derivatives","BTCF0:USTF0",1739047988225,0.00015552,96444.0,96443.0,0.08428519]
["bitfinex-derivatives","BTCF0:USTF0",1739047988724,0.00015552,96444.0,96443.0,0.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1739047988927,0.00015552,96444.0,96443.0,0.08424519]
["bitfinex-derivatives","BTCF0:USTF0",1739047989634,0.00015552,96444.0,96443.0,0.08024519]
["bitfinex-derivatives","BTCF0:USTF0",1739047989833,0.00015552,96444.0,96443.0,0.08224519]
["bitfinex-derivatives","BTCF0:USTF0",1739048006251,0.00015552,96444.0,96443.0,0.01432519]
["bitfinex-derivatives","BTCF0:USTF0",1739048006451,0.00015552,96444.0,96443.0,0.08224519]
["bitfinex-derivatives","BTCF0:USTF0",1739048006955,0.00015552,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048008563,0.00015552,96444.0,96443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739048011360,0.00015552,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048017170,0.00015552,96444.0,96443.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739048017859,0.00015552,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048020362,0.20751912,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048021364,0.21765808,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048024961,0.20751912,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048039975,0.20751912,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048040578,0.20751912,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048040779,0.20751912,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048049693,0.39371228,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048053095,0.20751912,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048079313,0.00015552,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048079518,0.00015552,96444.0,96443.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1739048092523,0.00015552,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048101327,0.18644991,96450.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048101328,0.10456116,96450.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1739048101542,0.21687433,96465.0,96449.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739048101834,0.21687433,96465.0,96456.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1739048102734,0.21687433,96465.0,96459.0,0.2073299]
["bitfinex-derivatives","BTCF0:USTF0",1739048102921,0.21687433,96465.0,96460.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739048104131,0.005,96464.0,96460.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739048104331,0.005,96464.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739048104534,0.21687433,96465.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739048104832,0.22787433,96465.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739048105232,0.011,96465.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739048106035,0.005,96465.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739048106236,0.006,96464.0,96461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739048106634,0.012,96464.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739048107128,0.006,96464.0,96461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739048107333,0.006,96464.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739048107531,0.012,96465.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739048107740,0.006,96464.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739048109135,0.006,96464.0,96461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739048109339,0.012,96464.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739048115942,0.3608,96508.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048116239,0.0621,96506.0,96483.0,0.5680798]
["bitfinex-derivatives","BTCF0:USTF0",1739048116446,0.0621,96506.0,96483.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1739048116646,0.2072421,96501.0,96491.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1739048117247,0.00015552,96504.0,96491.0,0.5680621]
["bitfinex-derivatives","BTCF0:USTF0",1739048117248,0.2072448,96500.0,96491.0,0.5680621]
["bitfinex-derivatives","BTCF0:USTF0",1739048118144,0.22587433,96497.0,96491.0,0.5690621]
["bitfinex-derivatives","BTCF0:USTF0",1739048118541,0.009,96497.0,96491.0,0.5690621]
["bitfinex-derivatives","BTCF0:USTF0",1739048119051,0.015,96497.0,96492.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739048119745,0.015,96497.0,96494.0,0.2072548]
["bitfinex-derivatives","BTCF0:USTF0",1739048119946,0.015,96497.0,96495.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739048120251,0.014,96497.0,96495.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739048120548,0.005,96497.0,96495.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739048120748,0.011,96497.0,96495.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739048121147,0.005,96497.0,96495.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739048121352,0.011,96497.0,96495.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739048121951,0.012,96497.0,96495.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739048124051,0.006,96497.0,96495.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739048127152,0.006,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048129151,0.012,96497.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048130157,0.015,96497.0,96496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739048132953,0.009,96497.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048133154,0.013,96497.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048133855,0.008,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048143759,0.008,96497.0,96496.0,0.5680519]
["bitfinex-derivatives","BTCF0:USTF0",1739048145271,0.008,96497.0,96496.0,0.6358519]
["bitfinex-derivatives","BTCF0:USTF0",1739048145460,0.00015552,96504.0,96503.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1739048145665,0.2072008,96520.0,96497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739048145852,0.2072008,96520.0,96508.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048146055,0.2072008,96520.0,96509.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739048146869,0.2072008,96520.0,96513.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1739048147057,0.008,96518.0,96513.0,0.2072137]
["bitfinex-derivatives","BTCF0:USTF0",1739048147258,0.008,96518.0,96509.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739048147565,0.16359446,96519.0,96516.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739048148054,0.16359446,96519.0,96509.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739048148254,0.16359446,96519.0,96514.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739048149165,0.15459446,96519.0,96514.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739048149370,0.15759446,96519.0,96514.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739048149667,0.15759446,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048151468,0.15759446,96519.0,96514.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739048151469,0.15959446,96519.0,96514.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739048151664,0.15959446,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048152263,0.005,96519.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048159262,0.18546744,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048160872,0.19246744,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048161068,0.19246744,96518.0,96516.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739048161969,0.19246744,96518.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048162165,0.19446744,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048163572,0.009,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048165163,0.2162057,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048169477,0.2072068,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048169678,0.2072068,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048170883,0.2142068,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048171066,0.2162068,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048171478,0.40167424,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048174276,0.27721758,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048175882,0.06801078,96517.0,96516.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739048176374,0.06101078,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048176681,0.06401078,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048177280,0.06501078,96517.0,96516.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739048178379,0.06701078,96517.0,96516.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739048182286,0.006,96517.0,96516.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739048186085,0.006,96517.0,96516.0,0.2749689]
["bitfinex-derivatives","BTCF0:USTF0",1739048187787,0.004,96517.0,96516.0,0.6357689]
["bitfinex-derivatives","BTCF0:USTF0",1739048187988,0.006,96517.0,96516.0,0.6357689]
["bitfinex-derivatives","BTCF0:USTF0",1739048190684,0.1554477,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739048190985,0.18649217,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048191186,0.18649217,96534.0,96533.0,0.5679724]
["bitfinex-derivatives","BTCF0:USTF0",1739048191390,0.18649217,96534.0,96533.0,0.6357324]
["bitfinex-derivatives","BTCF0:USTF0",1739048192286,0.18849217,96534.0,96533.0,0.6357324]
["bitfinex-derivatives","BTCF0:USTF0",1739048192796,0.18849217,96534.0,96533.0,0.6367324]
["bitfinex-derivatives","BTCF0:USTF0",1739048193386,0.18849217,96534.0,96533.0,0.6377324]
["bitfinex-derivatives","BTCF0:USTF0",1739048193594,0.18849217,96534.0,96533.0,0.5699724]
["bitfinex-derivatives","BTCF0:USTF0",1739048193897,0.002,96534.0,96533.0,0.44084185]
["bitfinex-derivatives","BTCF0:USTF0",1739048194996,0.002,96534.0,96533.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1739048195194,0.002,96534.0,96533.0,0.44084185]
["bitfinex-derivatives","BTCF0:USTF0",1739048202706,0.002,96534.0,96533.0,0.08004185]
["bitfinex-derivatives","BTCF0:USTF0",1739048203500,0.00015519,96543.0,96533.0,0.08004185]
["bitfinex-derivatives","BTCF0:USTF0",1739048203703,0.00015519,96543.0,96542.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1739048204300,0.18664736,96543.0,96542.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1739048204619,0.18664736,96543.0,96542.0,0.5679532]
["bitfinex-derivatives","BTCF0:USTF0",1739048205426,0.18664736,96543.0,96542.0,0.5689532]
["bitfinex-derivatives","BTCF0:USTF0",1739048206124,0.18664736,96543.0,96542.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739048208715,0.00015519,96543.0,96542.0,0.5699532]
["bitfinex-derivatives","BTCF0:USTF0",1739048218230,0.00015519,96543.0,96542.0,0.4987135]
["bitfinex-derivatives","BTCF0:USTF0",1739048220929,0.00015519,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739048224126,0.20730599,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739048224327,0.23870599,96543.0,96542.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739048234839,0.23870599,96543.0,96542.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739048236646,0.23870599,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048240245,0.207153,96542.0,96541.0,0.03776896]
["bitfinex-derivatives","BTCF0:USTF0",1739048240635,0.03155519,96543.0,96537.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739048240834,0.2071618,96538.0,96537.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739048242140,0.2071618,96538.0,96537.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739048242443,0.2071618,96538.0,96537.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739048246248,0.2071618,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048262966,0.36249789,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048264165,0.36249789,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048264367,0.36249789,96538.0,96535.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739048264568,0.2071639,96537.0,96535.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739048265767,0.2071658,96536.0,96535.0,0.5689672]
["bitfinex-derivatives","BTCF0:USTF0",1739048266870,0.2071658,96536.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048268268,0.2071658,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048268465,0.2071658,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048269568,0.2071658,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048269971,0.2071701,96535.0,96533.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1739048270670,0.2071701,96534.0,96533.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1739048271463,0.2071701,96534.0,96533.0,0.2101719]
["bitfinex-derivatives","BTCF0:USTF0",1739048271874,0.2071701,96534.0,96533.0,0.2111719]
["bitfinex-derivatives","BTCF0:USTF0",1739048272372,0.2071701,96534.0,96533.0,0.2101719]
["bitfinex-derivatives","BTCF0:USTF0",1739048272566,0.2071701,96534.0,96533.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1739048273162,0.2071701,96534.0,96533.0,0.2111719]
["bitfinex-derivatives","BTCF0:USTF0",1739048273671,0.2071701,96534.0,96533.0,0.2101719]
["bitfinex-derivatives","BTCF0:USTF0",1739048274659,0.2071701,96534.0,96533.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1739048274863,0.2071701,96534.0,96533.0,0.2101719]
["bitfinex-derivatives","BTCF0:USTF0",1739048276274,0.2071701,96534.0,96533.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739048276476,0.2071701,96534.0,96533.0,0.2111719]
["bitfinex-derivatives","BTCF0:USTF0",1739048276665,0.2071701,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048277167,0.2071701,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048278362,0.2071701,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048278877,0.16579448,96535.0,96528.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739048279071,0.2071894,96525.0,96524.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739048280577,0.2071894,96525.0,96524.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739048281177,0.2071894,96525.0,96524.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048284895,0.5679894,96525.0,96524.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048286602,0.57840812,96525.0,96524.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048289097,0.2072066,96517.0,96516.0,0.12839513]
["bitfinex-derivatives","BTCF0:USTF0",1739048289290,0.207213,96514.0,96513.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1739048290294,0.2072324,96505.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739048290605,0.5680324,96505.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739048292496,0.5680324,96505.0,96504.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739048293300,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048298009,0.72290533,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048301815,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048302017,0.2072324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048302215,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048306114,0.2072324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048306406,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048311325,0.2072324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048311624,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048320028,0.5680324,96505.0,96504.0,0.01339588]
["bitfinex-derivatives","BTCF0:USTF0",1739048320714,0.62806788,96505.0,96504.0,0.01339588]
["bitfinex-derivatives","BTCF0:USTF0",1739048321419,0.62806788,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048327419,0.5680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048332927,0.6680324,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048333836,0.4608,96505.0,96504.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739048334037,0.1,96505.0,96504.0,0.03545543]
["bitfinex-derivatives","BTCF0:USTF0",1739048335440,0.0501,96505.0,96504.0,0.03945543]
["bitfinex-derivatives","BTCF0:USTF0",1739048335835,0.21687433,96514.0,96513.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1739048336143,0.21687433,96514.0,96513.0,0.6356552]
["bitfinex-derivatives","BTCF0:USTF0",1739048337134,0.21687433,96518.0,96515.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739048337438,0.21687433,96518.0,96516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739048338745,0.21687433,96518.0,96516.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739048339834,0.00015543,96523.0,96516.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739048340350,0.00015543,96523.0,96519.0,0.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1739048342141,0.00015543,96523.0,96519.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1739048342742,0.00015543,96523.0,96519.0,0.2102009]
["bitfinex-derivatives","BTCF0:USTF0",1739048343540,0.00015543,96523.0,96519.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1739048343844,0.00015543,96523.0,96519.0,0.2227442]
["bitfinex-derivatives","BTCF0:USTF0",1739048344739,0.00015543,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048344941,0.00015543,96523.0,96522.0,0.5679959]
["bitfinex-derivatives","BTCF0:USTF0",1739048345851,0.00015543,96523.0,96522.0,0.5699959]
["bitfinex-derivatives","BTCF0:USTF0",1739048346041,0.00015543,96523.0,96522.0,0.5709959]
["bitfinex-derivatives","BTCF0:USTF0",1739048346452,0.00015543,96523.0,96522.0,0.5699959]
["bitfinex-derivatives","BTCF0:USTF0",1739048346650,0.00015543,96523.0,96522.0,0.5709959]
["bitfinex-derivatives","BTCF0:USTF0",1739048361470,0.00015543,96523.0,96522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739048361769,0.06525543,96523.0,96522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739048361966,0.27244913,96523.0,96522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739048362263,0.27244913,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048363071,0.27244913,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048363258,0.27244913,96523.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048363667,0.27344913,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048364873,0.2072002,96520.0,96519.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1739048365058,0.2072002,96520.0,96519.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739048366570,0.2072002,96520.0,96519.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739048367567,0.2072002,96520.0,96519.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1739048368265,0.2072002,96520.0,96519.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739048370971,0.2072002,96520.0,96519.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1739048371271,0.2072002,96520.0,96519.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739048371663,0.2072002,96520.0,96519.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739048371864,0.2072002,96520.0,96519.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1739048373271,0.2072002,96520.0,96519.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739048374373,0.2072002,96520.0,96519.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1739048375072,0.2072002,96520.0,96519.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739048376971,0.03345543,96523.0,96519.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739048377275,0.03345543,96523.0,96522.0,0.2071959]
["bitfinex-derivatives","BTCF0:USTF0",1739048379478,0.03345543,96523.0,96519.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1739048379677,0.03345543,96523.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048379876,0.03345543,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048380677,0.03345543,96523.0,96519.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1739048380879,0.03345543,96523.0,96519.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1739048381177,0.03345543,96523.0,96519.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1739048381980,0.03345543,96523.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048382369,0.03345543,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048383780,0.03345543,96523.0,96519.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1739048383982,0.03345543,96523.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048384185,0.03345543,96523.0,96519.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1739048385387,0.03345543,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048386275,0.03345543,96523.0,96519.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1739048386474,0.03345543,96523.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048387086,0.24064983,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048388483,0.24064983,96523.0,96519.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1739048388686,0.2071972,96522.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048388885,0.2071972,96522.0,96519.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1739048389285,0.2071972,96522.0,96519.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1739048390185,0.2071972,96522.0,96519.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1739048390389,0.2071972,96522.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048390986,0.03345543,96523.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048391288,0.2071989,96521.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048391988,0.2072002,96520.0,96519.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1739048393988,0.2072002,96520.0,96519.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1739048394489,0.2072002,96520.0,96519.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1739048395989,0.2072002,96520.0,96519.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1739048397793,0.2072002,96520.0,96519.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1739048399593,0.2072002,96520.0,96519.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1739048401400,0.00015543,96523.0,96519.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1739048401589,0.20734993,96523.0,96521.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1739048402394,0.00015543,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048403187,0.18619038,96528.0,96527.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1739048404892,0.18819038,96528.0,96527.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1739048405198,0.002,96528.0,96527.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1739048406097,0.002,96528.0,96527.0,0.21761366]
["bitfinex-derivatives","BTCF0:USTF0",1739048407502,0.003,96528.0,96527.0,0.21761366]
["bitfinex-derivatives","BTCF0:USTF0",1739048409102,0.00015519,96537.0,96536.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739048409395,0.3608,96575.0,96536.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739048409396,0.2071344,96551.0,96536.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048409599,0.2071344,96551.0,96548.0,0.5679397]
["bitfinex-derivatives","BTCF0:USTF0",1739048409805,0.2071344,96551.0,96549.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048410303,0.2071379,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048410493,0.2071379,96549.0,96537.0,0.13068805]
["bitfinex-derivatives","BTCF0:USTF0",1739048410494,0.2071465,96545.0,96544.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048411807,0.2081465,96545.0,96544.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739048413193,0.001,96545.0,96544.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739048413493,0.002,96545.0,96544.0,0.6365086]
["bitfinex-derivatives","BTCF0:USTF0",1739048413895,0.001,96545.0,96544.0,0.6355086]
["bitfinex-derivatives","BTCF0:USTF0",1739048414899,0.0329,96550.0,96544.0,0.6355086]
["bitfinex-derivatives","BTCF0:USTF0",1739048415099,0.001,96545.0,96544.0,0.6355086]
["bitfinex-derivatives","BTCF0:USTF0",1739048415796,0.001,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048416104,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048417005,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048417890,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048419395,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048419597,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048420299,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048420995,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048420996,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048422607,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048422913,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048423506,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048424305,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048426197,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048426408,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048426999,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048427805,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048431617,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048433120,0.2081434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048433816,0.2071434,96547.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048434117,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048434820,0.2071451,96546.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048436419,0.001,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048437218,0.2071465,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048438026,0.2081465,96545.0,96544.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739048439620,0.2081465,96545.0,96544.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048458335,0.001,96545.0,96544.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048458536,0.001,96545.0,96544.0,0.6355086]
["bitfinex-derivatives","BTCF0:USTF0",1739048470043,0.2071146,96560.0,96552.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1739048470244,0.2071146,96560.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048470456,0.2071146,96560.0,96556.0,0.5679228]
["bitfinex-derivatives","BTCF0:USTF0",1739048471151,0.2081146,96560.0,96556.0,0.5679228]
["bitfinex-derivatives","BTCF0:USTF0",1739048472548,0.001,96560.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048472748,0.001,96560.0,96557.0,0.2071193]
["bitfinex-derivatives","BTCF0:USTF0",1739048472951,0.567878,96577.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048473254,0.30947863,96578.0,96576.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1739048473455,0.30947863,96578.0,96576.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1739048474247,0.0302,96590.0,96582.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739048474248,0.21710837,96589.0,96582.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739048474451,0.2070555,96588.0,96582.0,0.5678658]
["bitfinex-derivatives","BTCF0:USTF0",1739048474649,0.2070617,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048475761,0.2070617,96585.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048476465,0.21710837,96589.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048477852,0.21710837,96589.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048478160,0.0302,96590.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048479250,0.2070603,96586.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048480148,0.2070603,96586.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048480349,0.2070612,96585.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048480948,0.2070612,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048481151,0.2070612,96585.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048481762,0.2070612,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048482059,0.2070612,96585.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048483160,0.2070635,96584.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739048484966,0.2070635,96584.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048489054,0.2070635,96584.0,96582.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739048489257,0.5678635,96584.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048491161,0.57849766,96584.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048491466,0.37143416,96584.0,96565.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739048491662,0.2070958,96569.0,96565.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739048491863,0.03,96568.0,96565.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739048493469,0.03,96568.0,96565.0,0.0781069]
["bitfinex-derivatives","BTCF0:USTF0",1739048494872,0.031,96568.0,96565.0,0.0781069]
["bitfinex-derivatives","BTCF0:USTF0",1739048501678,0.031,96568.0,96565.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1739048502680,0.031,96568.0,96562.0,0.00155326]
["bitfinex-derivatives","BTCF0:USTF0",1739048502976,0.2071336,96551.0,96550.0,0.13246805]
["bitfinex-derivatives","BTCF0:USTF0",1739048503177,0.2071336,96551.0,96550.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739048504279,0.2071336,96551.0,96550.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739048504481,0.2071336,96551.0,96550.0,0.08977622]
["bitfinex-derivatives","BTCF0:USTF0",1739048505073,0.2071336,96551.0,96550.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739048505572,0.2071336,96551.0,96550.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739048505773,0.2071336,96551.0,96550.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739048506078,0.2071336,96551.0,96550.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739048506282,0.2071336,96551.0,96550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739048506582,0.2071336,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048506771,0.2071336,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048507882,0.2071336,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048508086,0.2071336,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048509975,0.2071336,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048510675,0.2071336,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048510880,0.2071336,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048511088,0.2071336,96551.0,96550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048511581,0.2071336,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048513181,0.2071336,96551.0,96550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739048513990,0.2071336,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048514193,0.2071336,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048514396,0.2071336,96551.0,96550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739048514879,0.2071336,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048528798,0.2071336,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048528998,0.2071336,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048529498,0.2071336,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048529692,0.2071336,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048530194,0.3608,96557.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048530195,0.2071215,96557.0,96556.0,0.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1739048537707,0.00015507,96560.0,96559.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739048541407,0.00015507,96560.0,96559.0,0.21729497]
["bitfinex-derivatives","BTCF0:USTF0",1739048544407,1e-08,96560.0,96559.0,0.21729497]
["bitfinex-derivatives","BTCF0:USTF0",1739048548114,0.2384719,96580.0,96571.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1739048548307,0.2384719,96580.0,96571.0,0.6353707]
["bitfinex-derivatives","BTCF0:USTF0",1739048549020,0.2070719,96580.0,96577.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1739048550512,0.2070719,96580.0,96578.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739048551611,0.0315,96583.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048551818,0.0315,96583.0,96579.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739048553016,0.2385661,96583.0,96579.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739048553411,0.2385661,96583.0,96579.0,0.2080726]
["bitfinex-derivatives","BTCF0:USTF0",1739048556324,0.2385661,96583.0,96579.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739048565433,0.2070677,96582.0,96579.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739048565732,0.2070699,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048567129,0.2070699,96581.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048567428,0.2070699,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048576739,0.39331501,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048580537,0.2070699,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048582741,0.2070714,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048583840,0.2070714,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048584033,0.2070714,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048602060,0.5678714,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048602259,0.2070822,96575.0,96574.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1739048602764,0.2070843,96574.0,96573.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739048604257,0.2070843,96574.0,96573.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739048604659,0.26707798,96574.0,96573.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739048605367,0.26807798,96574.0,96573.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739048606665,0.06099368,96574.0,96573.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739048606874,0.06099368,96574.0,96573.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1739048607570,0.001,96574.0,96573.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1739048608567,0.18626182,96575.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1739048608768,0.18626182,96575.0,96574.0,0.2745243]
["bitfinex-derivatives","BTCF0:USTF0",1739048609070,0.18626182,96575.0,96574.0,0.3062243]
["bitfinex-derivatives","BTCF0:USTF0",1739048609978,0.0333,96599.0,96574.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1739048610275,0.0333,96599.0,96595.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1739048610455,0.0333,96599.0,96596.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739048612564,0.0333,96599.0,96596.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739048613069,0.0333,96599.0,96596.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739048614165,0.0333,96599.0,96596.0,0.07997663]
["bitfinex-derivatives","BTCF0:USTF0",1739048616663,0.1,96600.0,96599.0,0.2070307]
["bitfinex-derivatives","BTCF0:USTF0",1739048616863,0.0313,96609.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048617077,0.0313,96609.0,96602.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1739048617279,0.0313,96609.0,96599.0,0.1299761]
["bitfinex-derivatives","BTCF0:USTF0",1739048617469,0.0333,96613.0,96606.0,0.2070152]
["bitfinex-derivatives","BTCF0:USTF0",1739048618567,0.0333,96613.0,96609.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1739048619973,0.0333,96613.0,96609.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1739048620368,0.0333,96613.0,96609.0,0.250408]
["bitfinex-derivatives","BTCF0:USTF0",1739048623280,0.0333,96613.0,96609.0,0.26088064]
["bitfinex-derivatives","BTCF0:USTF0",1739048623479,0.0333,96613.0,96609.0,0.28675064]
["bitfinex-derivatives","BTCF0:USTF0",1739048623677,0.0333,96613.0,96609.0,0.276278]
["bitfinex-derivatives","BTCF0:USTF0",1739048623981,0.0333,96613.0,96609.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1739048624182,0.207006,96611.0,96609.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1739048624379,0.0305,96610.0,96609.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1739048624782,0.0305,96610.0,96609.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1739048625483,0.0305,96610.0,96609.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1739048625782,0.0305,96610.0,96609.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1739048627077,0.0305,96610.0,96609.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1739048628183,0.0305,96610.0,96609.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048632186,0.0305,96610.0,96609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739048632786,0.0305,96610.0,96609.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1739048633684,0.0333,96613.0,96609.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1739048634182,0.0333,96613.0,96609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739048639583,0.240301,96613.0,96609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739048640992,0.0333,96613.0,96609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739048641495,0.2070052,96611.0,96609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739048642480,0.01063346,96618.0,96609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739048642794,0.2069752,96625.0,96620.0,0.2069855]
["bitfinex-derivatives","BTCF0:USTF0",1739048644193,0.2069666,96629.0,96622.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1739048644397,0.2069666,96629.0,96624.0,0.2069767]
["bitfinex-derivatives","BTCF0:USTF0",1739048645183,0.21651179,96630.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048645386,0.2069517,96636.0,96627.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739048646297,0.2069517,96636.0,96630.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739048646489,0.0302,96637.0,96627.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739048646490,0.0302,96637.0,96631.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739048647394,0.2371502,96637.0,96631.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739048648592,0.00155292,96638.0,96631.0,0.2089606]
["bitfinex-derivatives","BTCF0:USTF0",1739048648897,0.00155292,96638.0,96631.0,0.2099606]
["bitfinex-derivatives","BTCF0:USTF0",1739048650798,0.00155292,96638.0,96632.0,0.2069581]
["bitfinex-derivatives","BTCF0:USTF0",1739048650993,0.00155292,96638.0,96634.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1739048651192,0.00155292,96638.0,96636.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1739048651397,0.00155292,96638.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048651597,0.00155292,96638.0,96637.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739048651991,0.00155292,96638.0,96637.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1739048653401,0.00155292,96638.0,96637.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739048653609,0.00155292,96638.0,96637.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1739048660607,0.22175292,96638.0,96637.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1739048661004,0.94335292,96638.0,96637.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1739048668905,0.94339538,96638.0,96637.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1739048670714,0.94339538,96638.0,96637.0,0.04916863]
["bitfinex-derivatives","BTCF0:USTF0",1739048670914,0.94339538,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048673511,1.15034298,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048678519,0.93014298,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048684524,0.56934298,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048687020,0.20854298,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048687226,0.56934298,96638.0,96637.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1739048688222,0.59934298,96638.0,96637.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1739048691026,0.206954,96635.0,96634.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739048691426,0.206954,96635.0,96634.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1739048691932,0.216954,96635.0,96634.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1739048694230,0.22735964,96635.0,96634.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1739048697135,0.21735964,96635.0,96634.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1739048698434,0.24735964,96635.0,96634.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1739048701535,0.24735964,96635.0,96634.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1739048703943,0.24735964,96635.0,96634.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1739048705943,0.236954,96635.0,96634.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1739048707037,0.597754,96635.0,96634.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1739048708844,0.567754,96635.0,96634.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1739048714446,0.567754,96635.0,96634.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1739048715345,0.206999,96614.0,96613.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048715550,0.567799,96614.0,96613.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048716956,0.567799,96614.0,96613.0,0.01015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048717846,0.567799,96614.0,96613.0,0.00615527]
["bitfinex-derivatives","BTCF0:USTF0",1739048718052,0.567799,96614.0,96613.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1739048718857,0.567799,96614.0,96613.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739048719058,0.567799,96614.0,96613.0,0.00815527]
["bitfinex-derivatives","BTCF0:USTF0",1739048723466,0.5781379,96614.0,96613.0,0.00815527]
["bitfinex-derivatives","BTCF0:USTF0",1739048723858,0.7978379,96614.0,96613.0,0.00815527]
["bitfinex-derivatives","BTCF0:USTF0",1739048724268,0.6588189,96614.0,96587.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048724455,0.5678461,96592.0,96590.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048724761,0.5678461,96592.0,96587.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048725763,0.5678461,96592.0,96591.0,0.13228944]
["bitfinex-derivatives","BTCF0:USTF0",1739048726163,0.5678461,96592.0,96591.0,0.13828944]
["bitfinex-derivatives","BTCF0:USTF0",1739048726954,0.2070461,96592.0,96591.0,0.13828944]
["bitfinex-derivatives","BTCF0:USTF0",1739048727359,0.5678461,96592.0,96591.0,0.13828944]
["bitfinex-derivatives","BTCF0:USTF0",1739048733370,0.5678461,96592.0,96591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739048733567,0.3608,96592.0,96587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739048733760,0.2070547,96588.0,96587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739048733966,0.3608,96588.0,96582.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048734164,0.2070654,96583.0,96582.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048735566,0.2120654,96583.0,96582.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048736970,0.2150654,96583.0,96582.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739048737374,0.2180654,96583.0,96582.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739048737872,0.4382654,96583.0,96582.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739048740974,0.2312,96583.0,96560.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048741173,0.2071126,96561.0,96560.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048741379,0.2071126,96561.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048741380,0.2071212,96557.0,96556.0,0.01052356]
["bitfinex-derivatives","BTCF0:USTF0",1739048741575,0.3608,96557.0,96548.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048741885,0.207124,96556.0,96548.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739048742176,0.207124,96556.0,96547.0,0.27212955]
["bitfinex-derivatives","BTCF0:USTF0",1739048742681,0.207124,96556.0,96551.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1739048743879,0.2071257,96555.0,96553.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739048744582,0.2071257,96555.0,96553.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739048744786,0.2071257,96555.0,96553.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739048745277,0.2071257,96555.0,96553.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739048745481,0.2081257,96555.0,96553.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739048746084,0.5689257,96555.0,96553.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739048746783,0.5689257,96555.0,96553.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1739048746972,0.5689257,96555.0,96553.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1739048747979,0.2081257,96555.0,96553.0,0.2861486]
["bitfinex-derivatives","BTCF0:USTF0",1739048751280,0.001,96555.0,96553.0,0.2861486]
["bitfinex-derivatives","BTCF0:USTF0",1739048760687,0.00015535,96565.0,96553.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1739048760896,0.00015535,96565.0,96560.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1739048761594,0.00015535,96565.0,96561.0,0.2071112]
["bitfinex-derivatives","BTCF0:USTF0",1739048762098,0.00015535,96565.0,96563.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1739048763488,0.00115535,96565.0,96563.0,0.2131071]
["bitfinex-derivatives","BTCF0:USTF0",1739048763990,0.00115535,96565.0,96563.0,0.2161071]
["bitfinex-derivatives","BTCF0:USTF0",1739048764181,0.00115535,96565.0,96563.0,0.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1739048764399,0.00015535,96565.0,96563.0,0.2141071]
["bitfinex-derivatives","BTCF0:USTF0",1739048765189,0.00015535,96565.0,96564.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048765590,0.00015535,96565.0,96564.0,0.5474834]
["bitfinex-derivatives","BTCF0:USTF0",1739048766397,0.2070863,96574.0,96569.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048766700,0.2070863,96574.0,96570.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1739048768091,0.3608,96578.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048768296,0.2070936,96570.0,96568.0,0.06498805]
["bitfinex-derivatives","BTCF0:USTF0",1739048768490,0.2070791,96577.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048768693,0.5678954,96569.0,96568.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1739048768996,0.2071083,96563.0,96562.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048770405,0.2071083,96563.0,96562.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739048770593,0.2071083,96563.0,96558.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048770594,0.06756,96564.0,96558.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048770905,0.5679169,96559.0,96558.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048771794,0.2071211,96558.0,96553.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1739048772196,0.2071261,96555.0,96553.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1739048772795,0.2071261,96555.0,96553.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1739048773806,0.0325,96554.0,96553.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1739048774002,0.0325,96554.0,96553.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739048775604,0.0325,96554.0,96553.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1739048775799,0.0325,96554.0,96553.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1739048776106,0.0325,96554.0,96553.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739048783209,0.32018,96554.0,96553.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739048783509,0.2071684,96535.0,96534.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048783705,0.5679684,96535.0,96534.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739048785107,0.5679684,96535.0,96534.0,0.1969498]
["bitfinex-derivatives","BTCF0:USTF0",1739048785304,0.5689684,96535.0,96534.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1739048786303,0.5699684,96535.0,96534.0,0.2119498]
["bitfinex-derivatives","BTCF0:USTF0",1739048786502,0.5699684,96535.0,96534.0,0.0252664]
["bitfinex-derivatives","BTCF0:USTF0",1739048790601,0.3628,96535.0,96534.0,0.0252664]
["bitfinex-derivatives","BTCF0:USTF0",1739048790803,0.002,96535.0,96534.0,0.0252664]
["bitfinex-derivatives","BTCF0:USTF0",1739048806521,0.002,96535.0,96534.0,0.2324369]
["bitfinex-derivatives","BTCF0:USTF0",1739048812321,0.002,96535.0,96534.0,0.5932369]
["bitfinex-derivatives","BTCF0:USTF0",1739048825542,0.002,96535.0,96534.0,0.3860664]
["bitfinex-derivatives","BTCF0:USTF0",1739048826439,0.002,96535.0,96534.0,0.0252664]
["bitfinex-derivatives","BTCF0:USTF0",1739048828245,0.002,96535.0,96534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739048829339,0.3628,96535.0,96534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739048831545,0.002,96535.0,96534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739048833533,0.002,96535.0,96534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739048833739,0.2071759,96532.0,96525.0,0.0650708]
["bitfinex-derivatives","BTCF0:USTF0",1739048834041,0.2071759,96532.0,96525.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048834555,0.2071794,96530.0,96525.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048834936,0.2071794,96530.0,96525.0,0.00915535]
["bitfinex-derivatives","BTCF0:USTF0",1739048835436,0.2071794,96530.0,96525.0,0.0193711]
["bitfinex-derivatives","BTCF0:USTF0",1739048836343,0.001,96532.0,96525.0,0.0193711]
["bitfinex-derivatives","BTCF0:USTF0",1739048836344,0.002,96532.0,96525.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1739048836545,0.2071814,96529.0,96525.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1739048836938,0.2071814,96529.0,96525.0,0.0183711]
["bitfinex-derivatives","BTCF0:USTF0",1739048837141,0.2071814,96529.0,96525.0,0.0153711]
["bitfinex-derivatives","BTCF0:USTF0",1739048837642,0.2081814,96529.0,96525.0,0.0153711]
["bitfinex-derivatives","BTCF0:USTF0",1739048837844,0.2091814,96529.0,96525.0,0.0153711]
["bitfinex-derivatives","BTCF0:USTF0",1739048840339,0.2091814,96529.0,96526.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1739048841440,0.2091814,96529.0,96526.0,0.216187]
["bitfinex-derivatives","BTCF0:USTF0",1739048841646,0.2091814,96529.0,96527.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739048842349,0.2081814,96529.0,96527.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739048842552,0.2091814,96529.0,96527.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739048842945,0.2091814,96529.0,96527.0,0.2151849]
["bitfinex-derivatives","BTCF0:USTF0",1739048843150,0.2081814,96529.0,96527.0,0.2151849]
["bitfinex-derivatives","BTCF0:USTF0",1739048843452,0.2091814,96529.0,96527.0,0.2241849]
["bitfinex-derivatives","BTCF0:USTF0",1739048865472,0.2091814,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1739048866563,0.2081814,96529.0,96528.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739048866764,0.2091814,96529.0,96528.0,0.2241834]
["bitfinex-derivatives","BTCF0:USTF0",1739048874783,0.002,96529.0,96528.0,0.5849834]
["bitfinex-derivatives","BTCF0:USTF0",1739048874969,0.0944,96559.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1739048875170,0.0944,96559.0,96543.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1739048876177,0.2071262,96555.0,96543.0,0.5739512]
["bitfinex-derivatives","BTCF0:USTF0",1739048876875,0.0944,96559.0,96543.0,0.5739512]
["bitfinex-derivatives","BTCF0:USTF0",1739048877079,0.3015178,96559.0,96543.0,0.5739512]
["bitfinex-derivatives","BTCF0:USTF0",1739048877873,0.0944,96559.0,96543.0,0.5739512]
["bitfinex-derivatives","BTCF0:USTF0",1739048878177,0.2071193,96558.0,96543.0,0.5739512]
["bitfinex-derivatives","BTCF0:USTF0",1739048880695,0.0639,96559.0,96543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739048880878,0.0332,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048882176,0.0332,96559.0,96554.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1739048882582,0.0362,96559.0,96554.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1739048882979,0.0362,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048883475,0.0382,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048884280,0.0362,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048884777,0.0382,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048884979,0.0402,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739048888981,0.207119,96558.0,96556.0,0.01319781]
["bitfinex-derivatives","BTCF0:USTF0",1739048889182,0.207119,96558.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048889380,0.2071213,96557.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048889580,0.0332,96556.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048889990,0.0313,96555.0,96549.0,0.01340024]
["bitfinex-derivatives","BTCF0:USTF0",1739048890189,0.0313,96555.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048890491,0.0313,96555.0,96549.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739048892793,0.0313,96555.0,96549.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1739048893491,0.0313,96555.0,96549.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1739048893687,0.0313,96555.0,96549.0,0.02015376]
["bitfinex-derivatives","BTCF0:USTF0",1739048893894,0.0313,96555.0,96549.0,0.00715535]
["bitfinex-derivatives","BTCF0:USTF0",1739048896599,0.0313,96555.0,96549.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1739048896792,0.0313,96555.0,96549.0,0.00715535]
["bitfinex-derivatives","BTCF0:USTF0",1739048898100,0.0313,96555.0,96549.0,0.01998396]
["bitfinex-derivatives","BTCF0:USTF0",1739048899996,0.2384255,96555.0,96549.0,0.01998396]
["bitfinex-derivatives","BTCF0:USTF0",1739048901393,0.2384255,96555.0,96549.0,0.01898396]
["bitfinex-derivatives","BTCF0:USTF0",1739048902093,0.2384255,96555.0,96549.0,0.01798396]
["bitfinex-derivatives","BTCF0:USTF0",1739048906106,0.2384255,96555.0,96549.0,0.01898396]
["bitfinex-derivatives","BTCF0:USTF0",1739048907515,0.2384255,96555.0,96549.0,0.01998396]
["bitfinex-derivatives","BTCF0:USTF0",1739048908114,0.2384255,96555.0,96549.0,0.01898396]
["bitfinex-derivatives","BTCF0:USTF0",1739048909310,0.2384255,96555.0,96549.0,0.01798396]
["bitfinex-derivatives","BTCF0:USTF0",1739048910311,0.0332,96559.0,96549.0,0.01798396]
["bitfinex-derivatives","BTCF0:USTF0",1739048910514,0.0674,96569.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1739048910702,0.0314,96567.0,96554.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739048911218,0.2071101,96563.0,96554.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739048912918,0.2071101,96563.0,96554.0,0.06591545]
["bitfinex-derivatives","BTCF0:USTF0",1739048914109,0.2071101,96563.0,96554.0,0.06791545]
["bitfinex-derivatives","BTCF0:USTF0",1739048914612,0.2071101,96563.0,96554.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739048914821,0.2071101,96563.0,96554.0,0.06591545]
["bitfinex-derivatives","BTCF0:USTF0",1739048915321,0.2071101,96563.0,96554.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1739048915811,0.2071101,96563.0,96554.0,0.06791545]
["bitfinex-derivatives","BTCF0:USTF0",1739048917216,0.2071101,96563.0,96554.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1739048917720,0.2071101,96563.0,96554.0,0.06591545]
["bitfinex-derivatives","BTCF0:USTF0",1739048917912,0.2071101,96563.0,96554.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1739048918514,0.2071101,96563.0,96554.0,0.06591545]
["bitfinex-derivatives","BTCF0:USTF0",1739048918719,0.2071101,96563.0,96554.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1739048920624,0.2071101,96563.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048920917,0.2071109,96562.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048922023,0.2071109,96562.0,96553.0,0.27204515]
["bitfinex-derivatives","BTCF0:USTF0",1739048922225,0.2071109,96562.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048922924,0.2071109,96562.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048923518,0.2071109,96562.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048924820,0.2071109,96562.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048925219,0.2071109,96562.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048925425,0.2071109,96562.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739048926722,0.2071109,96562.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048926920,0.2071109,96562.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048934431,0.2071109,96562.0,96554.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1739048940624,0.2071168,96560.0,96554.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1739048940827,0.0314,96567.0,96554.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1739048940828,0.2071244,96556.0,96554.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1739048941025,0.0624,96555.0,96554.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1739048941744,0.0624,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048941926,0.0624,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048943334,0.07474153,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048943633,0.07474153,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739048943837,0.28186693,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048946051,0.2071361,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048946337,0.5679361,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048947331,0.5679361,96550.0,96549.0,0.00715535]
["bitfinex-derivatives","BTCF0:USTF0",1739048954823,0.6005361,96550.0,96549.0,0.00715535]
["bitfinex-derivatives","BTCF0:USTF0",1739048955840,0.2071701,96535.0,96533.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1739048956226,0.2071701,96535.0,96533.0,0.01411763]
["bitfinex-derivatives","BTCF0:USTF0",1739048956432,0.2071701,96535.0,96533.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1739048956736,0.0319,96534.0,96533.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1739048956934,0.0319,96534.0,96533.0,0.00755367]
["bitfinex-derivatives","BTCF0:USTF0",1739048957239,0.0319,96534.0,96533.0,0.01655367]
["bitfinex-derivatives","BTCF0:USTF0",1739048957840,0.0329,96534.0,96533.0,0.01655367]
["bitfinex-derivatives","BTCF0:USTF0",1739048958240,0.0329,96534.0,96533.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739048959246,0.0339,96534.0,96533.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739048959545,0.0329,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048959751,0.0339,96534.0,96533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739048960643,0.2541,96534.0,96533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739048961639,0.2541,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739048961842,0.2531,96534.0,96533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739048962233,0.2521,96534.0,96524.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048962442,0.52518595,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739048962648,0.2071898,96525.0,96524.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048962855,0.5679898,96525.0,96524.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048963341,0.6353898,96525.0,96524.0,0.00915535]
["bitfinex-derivatives","BTCF0:USTF0",1739048963650,0.6353898,96525.0,96503.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739048963651,0.2072134,96514.0,96503.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739048963837,0.5680134,96514.0,96503.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739048964244,0.5680134,96514.0,96504.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739048964446,0.5680134,96514.0,96506.0,0.19911553]
["bitfinex-derivatives","BTCF0:USTF0",1739048965445,0.5680134,96514.0,96506.0,0.01243213]
["bitfinex-derivatives","BTCF0:USTF0",1739048966048,0.5690134,96514.0,96506.0,0.01243213]
["bitfinex-derivatives","BTCF0:USTF0",1739048966246,0.5700134,96514.0,96506.0,0.01243213]
["bitfinex-derivatives","BTCF0:USTF0",1739048966751,0.3628,96514.0,96506.0,0.01243213]
["bitfinex-derivatives","BTCF0:USTF0",1739048966959,0.3628,96514.0,96504.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048967247,0.5680327,96505.0,96504.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739048969649,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048969850,0.6354813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048972044,0.6374813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048972439,0.8576813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048978352,0.4968813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048979055,0.8576813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048979755,0.4968813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048980252,0.8576813,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048990761,0.2222,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739048996262,0.002,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739049009687,0.2092413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739049014287,0.39561447,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739049017092,0.39561447,96501.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049017093,0.2072606,96492.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049017293,0.5680606,96492.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049018186,0.2072778,96484.0,96483.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049018391,0.5680778,96484.0,96483.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049019591,0.5690778,96484.0,96483.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049020187,0.5700778,96484.0,96483.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049022787,0.5700778,96484.0,96482.0,0.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1739049022994,0.2072879,96480.0,96478.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1739049023194,0.2072879,96480.0,96478.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739049025793,0.2082879,96480.0,96478.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739049026389,0.2092879,96480.0,96478.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739049026893,0.2092879,96480.0,96478.0,0.77854938]
["bitfinex-derivatives","BTCF0:USTF0",1739049029391,0.2072885,96479.0,96478.0,0.77854938]
["bitfinex-derivatives","BTCF0:USTF0",1739049031396,0.2082885,96479.0,96478.0,0.77854938]
["bitfinex-derivatives","BTCF0:USTF0",1739049031694,0.001,96479.0,96478.0,0.77854938]
["bitfinex-derivatives","BTCF0:USTF0",1739049031997,0.002,96479.0,96478.0,0.77854938]
["bitfinex-derivatives","BTCF0:USTF0",1739049037390,0.002,96479.0,96478.0,0.98584008]
["bitfinex-derivatives","BTCF0:USTF0",1739049037892,0.002,96479.0,96478.0,0.21932008]
["bitfinex-derivatives","BTCF0:USTF0",1739049039594,0.002,96479.0,96478.0,0.28676008]
["bitfinex-derivatives","BTCF0:USTF0",1739049039903,0.155025,96484.0,96483.0,0.2072799]
["bitfinex-derivatives","BTCF0:USTF0",1739049041201,0.156025,96484.0,96483.0,0.2072799]
["bitfinex-derivatives","BTCF0:USTF0",1739049041398,0.001,96484.0,96483.0,0.2072799]
["bitfinex-derivatives","BTCF0:USTF0",1739049041901,0.001,96484.0,96483.0,0.5680799]
["bitfinex-derivatives","BTCF0:USTF0",1739049042100,0.002,96484.0,96483.0,0.5680799]
["bitfinex-derivatives","BTCF0:USTF0",1739049048997,0.00155491,96504.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049049196,0.2072377,96503.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049049705,0.2072394,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049050011,0.00115543,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049050207,0.20939703,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049050809,0.20739703,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049054411,0.20739703,96501.0,96499.0,0.37235078]
["bitfinex-derivatives","BTCF0:USTF0",1739049054911,0.00015543,96501.0,96499.0,0.37235078]
["bitfinex-derivatives","BTCF0:USTF0",1739049058816,0.00015543,96501.0,96499.0,0.01155078]
["bitfinex-derivatives","BTCF0:USTF0",1739049059015,0.00015543,96501.0,96497.0,0.5680496]
["bitfinex-derivatives","BTCF0:USTF0",1739049059518,0.00015543,96501.0,96497.0,0.57955001]
["bitfinex-derivatives","BTCF0:USTF0",1739049060618,0.00015543,96501.0,96497.0,0.58055001]
["bitfinex-derivatives","BTCF0:USTF0",1739049061117,0.00015543,96501.0,96497.0,0.37330041]
["bitfinex-derivatives","BTCF0:USTF0",1739049062320,0.2072435,96500.0,96497.0,0.37330041]
["bitfinex-derivatives","BTCF0:USTF0",1739049064022,0.2072435,96500.0,96497.0,0.01250041]
["bitfinex-derivatives","BTCF0:USTF0",1739049065816,0.2072435,96500.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049066924,0.2072457,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049068622,0.2072499,96497.0,96496.0,0.37254969]
["bitfinex-derivatives","BTCF0:USTF0",1739049069822,0.2072499,96497.0,96496.0,0.37354969]
["bitfinex-derivatives","BTCF0:USTF0",1739049075125,0.2072499,96497.0,96496.0,0.01274969]
["bitfinex-derivatives","BTCF0:USTF0",1739049099257,0.2072499,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049099661,0.2382499,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049100465,0.4584499,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049101947,0.26284614,96497.0,96486.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049102155,0.2072713,96487.0,96486.0,0.1866834]
["bitfinex-derivatives","BTCF0:USTF0",1739049103462,0.2082713,96487.0,96486.0,0.1876834]
["bitfinex-derivatives","BTCF0:USTF0",1739049103763,0.2092713,96487.0,96486.0,0.1876834]
["bitfinex-derivatives","BTCF0:USTF0",1739049104966,0.2092713,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049111966,0.2092713,96487.0,96486.0,0.0005155]
["bitfinex-derivatives","BTCF0:USTF0",1739049126778,0.3643549,96487.0,96486.0,0.0005155]
["bitfinex-derivatives","BTCF0:USTF0",1739049131083,0.2092713,96487.0,96486.0,0.0005155]
["bitfinex-derivatives","BTCF0:USTF0",1739049134479,0.2092713,96487.0,96486.0,0.0337155]
["bitfinex-derivatives","BTCF0:USTF0",1739049134780,0.2092713,96487.0,96486.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1739049143390,0.36459221,96487.0,96486.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1739049147188,0.2092713,96487.0,96486.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1739049149090,0.2092713,96487.0,96486.0,0.0337155]
["bitfinex-derivatives","BTCF0:USTF0",1739049150093,0.2092713,96487.0,96486.0,0.0005155]
["bitfinex-derivatives","BTCF0:USTF0",1739049150394,0.2092713,96487.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049150395,0.2072928,96477.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049150584,0.2072928,96477.0,96476.0,0.01277577]
["bitfinex-derivatives","BTCF0:USTF0",1739049150796,0.2072928,96477.0,96476.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739049151303,0.3608,96479.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049151510,0.2072971,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049152396,0.2746971,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049154201,0.2796971,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049154406,0.2866971,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049156704,0.2192971,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049181612,0.012,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049182017,0.012,96475.0,96474.0,0.06750393]
["bitfinex-derivatives","BTCF0:USTF0",1739049183018,0.012,96475.0,96474.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739049184821,0.012,96475.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049185920,0.011,96475.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049186229,0.006,96475.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049186428,0.011,96475.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049188427,0.15522553,96474.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049189713,0.16122553,96474.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049191229,0.006,96474.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049191431,0.011,96474.0,96473.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1739049191728,0.011,96474.0,96470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739049192025,0.207304,96472.0,96470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739049194121,0.207304,96472.0,96470.0,0.9289066]
["bitfinex-derivatives","BTCF0:USTF0",1739049194731,0.211304,96472.0,96470.0,0.9289066]
["bitfinex-derivatives","BTCF0:USTF0",1739049195131,0.216304,96472.0,96470.0,0.9289066]
["bitfinex-derivatives","BTCF0:USTF0",1739049196031,0.216304,96472.0,96470.0,0.5681066]
["bitfinex-derivatives","BTCF0:USTF0",1739049197330,0.16422553,96472.0,96470.0,0.5681066]
["bitfinex-derivatives","BTCF0:USTF0",1739049199437,0.2073057,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049199638,0.064,96471.0,96460.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1739049199823,0.2073192,96465.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049200027,0.2073192,96465.0,96460.0,0.9739285]
["bitfinex-derivatives","BTCF0:USTF0",1739049200223,0.064,96471.0,96460.0,0.9739285]
["bitfinex-derivatives","BTCF0:USTF0",1739049200426,0.064,96471.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049200834,0.069,96471.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049201035,0.06491545,96470.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049201227,0.069,96471.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049201426,0.2073215,96464.0,96460.0,1.03884395]
["bitfinex-derivatives","BTCF0:USTF0",1739049201633,0.2073215,96464.0,96460.0,0.98536615]
["bitfinex-derivatives","BTCF0:USTF0",1739049202143,0.2073215,96464.0,96460.0,0.21876615]
["bitfinex-derivatives","BTCF0:USTF0",1739049202340,0.2073249,96463.0,96460.0,0.21876615]
["bitfinex-derivatives","BTCF0:USTF0",1739049202528,0.2073256,96462.0,96460.0,0.21876615]
["bitfinex-derivatives","BTCF0:USTF0",1739049206350,0.2073256,96462.0,96460.0,0.01143765]
["bitfinex-derivatives","BTCF0:USTF0",1739049206646,0.2073293,96460.0,96459.0,0.12846863]
["bitfinex-derivatives","BTCF0:USTF0",1739049207050,0.2073293,96460.0,96459.0,0.13945479]
["bitfinex-derivatives","BTCF0:USTF0",1739049221859,0.2073293,96460.0,96459.0,0.01098616]
["bitfinex-derivatives","BTCF0:USTF0",1739049222059,0.54946598,96461.0,96452.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739049222249,0.2073444,96453.0,96452.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739049222448,0.2073444,96453.0,96452.0,0.01263055]
["bitfinex-derivatives","BTCF0:USTF0",1739049222651,0.2073444,96453.0,96452.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739049223861,0.2073444,96453.0,96451.0,0.2073479]
["bitfinex-derivatives","BTCF0:USTF0",1739049224158,0.2083444,96453.0,96451.0,0.2073479]
["bitfinex-derivatives","BTCF0:USTF0",1739049224658,0.2083444,96453.0,96451.0,0.21843156]
["bitfinex-derivatives","BTCF0:USTF0",1739049226358,0.2083444,96453.0,96452.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739049226552,0.001,96453.0,96452.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739049228959,0.2073279,96461.0,96451.0,0.01108366]
["bitfinex-derivatives","BTCF0:USTF0",1739049229146,0.001,96453.0,96452.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739049230061,0.2083279,96461.0,96458.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1739049230256,0.2083279,96461.0,96458.0,0.5681334]
["bitfinex-derivatives","BTCF0:USTF0",1739049232561,0.2073279,96461.0,96458.0,0.5681334]
["bitfinex-derivatives","BTCF0:USTF0",1739049234366,0.2073279,96461.0,96459.0,0.207331]
["bitfinex-derivatives","BTCF0:USTF0",1739049236556,0.2073293,96460.0,96459.0,0.207331]
["bitfinex-derivatives","BTCF0:USTF0",1739049258680,0.2073315,96459.0,96458.0,0.01125552]
["bitfinex-derivatives","BTCF0:USTF0",1739049258885,0.2073336,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049259082,0.2073336,96458.0,96457.0,0.01078796]
["bitfinex-derivatives","BTCF0:USTF0",1739049259280,0.2073444,96453.0,96452.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739049261688,0.2083444,96453.0,96452.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739049261884,0.2083444,96453.0,96452.0,0.07817912]
["bitfinex-derivatives","BTCF0:USTF0",1739049266391,0.2083444,96453.0,96452.0,0.28552562]
["bitfinex-derivatives","BTCF0:USTF0",1739049272298,0.2083444,96453.0,96452.0,0.21812562]
["bitfinex-derivatives","BTCF0:USTF0",1739049276001,0.2083444,96453.0,96452.0,0.57892562]
["bitfinex-derivatives","BTCF0:USTF0",1739049280000,0.001,96453.0,96452.0,0.57892562]
["bitfinex-derivatives","BTCF0:USTF0",1739049280203,0.00015552,96462.0,96460.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739049280407,0.00015552,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049281804,0.00015552,96462.0,96461.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1739049297331,0.00015552,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739049297630,0.00015552,96462.0,96461.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1739049298730,0.00015552,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739049298925,0.00015552,96462.0,96461.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1739049301236,0.18754885,96482.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049301424,0.18754885,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049301718,0.18754885,96482.0,96481.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739049304533,0.20454885,96482.0,96481.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739049304734,0.20454885,96482.0,96481.0,0.43897383]
["bitfinex-derivatives","BTCF0:USTF0",1739049305538,0.01855518,96482.0,96481.0,0.43897383]
["bitfinex-derivatives","BTCF0:USTF0",1739049311434,0.01855518,96482.0,96481.0,0.37161383]
["bitfinex-derivatives","BTCF0:USTF0",1739049311834,0.2072949,96476.0,96475.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049312342,0.01855518,96482.0,96472.0,1.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1739049312642,0.2073014,96473.0,96472.0,1.1383886]
["bitfinex-derivatives","BTCF0:USTF0",1739049314331,0.2123014,96473.0,96472.0,1.1383886]
["bitfinex-derivatives","BTCF0:USTF0",1739049314533,0.2173014,96473.0,96472.0,1.1383886]
["bitfinex-derivatives","BTCF0:USTF0",1739049318638,0.2173014,96473.0,96472.0,0.7775886]
["bitfinex-derivatives","BTCF0:USTF0",1739049320043,0.2173014,96473.0,96472.0,0.76679552]
["bitfinex-derivatives","BTCF0:USTF0",1739049323541,0.2173014,96473.0,96472.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739049325453,0.01,96473.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1739049325637,0.2073243,96463.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1739049327154,0.2073243,96463.0,96461.0,0.01240124]
["bitfinex-derivatives","BTCF0:USTF0",1739049347373,0.207325,96462.0,96461.0,0.01240124]
["bitfinex-derivatives","BTCF0:USTF0",1739049353462,0.36262094,96462.0,96461.0,0.01240124]
["bitfinex-derivatives","BTCF0:USTF0",1739049358079,0.207325,96462.0,96461.0,0.01240124]
["bitfinex-derivatives","BTCF0:USTF0",1739049360278,0.207325,96462.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1739049360677,0.274685,96462.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1739049367481,0.274685,96462.0,96461.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1739049367683,0.06736,96462.0,96458.0,0.01096847]
["bitfinex-derivatives","BTCF0:USTF0",1739049367884,0.06736,96462.0,96450.0,0.42571545]
["bitfinex-derivatives","BTCF0:USTF0",1739049368084,0.2073486,96451.0,96450.0,0.42571545]
["bitfinex-derivatives","BTCF0:USTF0",1739049368286,0.2073486,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049368785,0.2073486,96451.0,96447.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739049369776,0.2073486,96451.0,96447.0,0.43490943]
["bitfinex-derivatives","BTCF0:USTF0",1739049370288,0.2083486,96451.0,96447.0,0.43490943]
["bitfinex-derivatives","BTCF0:USTF0",1739049370886,0.2093486,96451.0,96447.0,0.43490943]
["bitfinex-derivatives","BTCF0:USTF0",1739049371287,0.2073551,96448.0,96447.0,0.43490943]
["bitfinex-derivatives","BTCF0:USTF0",1739049371587,0.002,96451.0,96444.0,0.18641647]
["bitfinex-derivatives","BTCF0:USTF0",1739049371791,0.2073615,96445.0,96444.0,0.19733017]
["bitfinex-derivatives","BTCF0:USTF0",1739049373484,0.2083615,96445.0,96444.0,0.19733017]
["bitfinex-derivatives","BTCF0:USTF0",1739049373894,0.2083615,96445.0,96444.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1739049374188,0.2083615,96445.0,96438.0,0.09821545]
["bitfinex-derivatives","BTCF0:USTF0",1739049374492,0.2093615,96445.0,96438.0,0.09821545]
["bitfinex-derivatives","BTCF0:USTF0",1739049374691,0.2093615,96445.0,96438.0,0.30559105]
["bitfinex-derivatives","BTCF0:USTF0",1739049374886,0.2093615,96445.0,96438.0,0.31643149]
["bitfinex-derivatives","BTCF0:USTF0",1739049375586,0.2083615,96445.0,96438.0,0.31643149]
["bitfinex-derivatives","BTCF0:USTF0",1739049375791,0.2093615,96445.0,96438.0,0.31643149]
["bitfinex-derivatives","BTCF0:USTF0",1739049376189,0.2093615,96445.0,96438.0,0.25151604]
["bitfinex-derivatives","BTCF0:USTF0",1739049379792,0.2093615,96445.0,96439.0,0.2073734]
["bitfinex-derivatives","BTCF0:USTF0",1739049380895,0.2083615,96445.0,96438.0,0.04414044]
["bitfinex-derivatives","BTCF0:USTF0",1739049381096,0.2093615,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049381896,0.2083615,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049382097,0.001,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049382401,0.002,96445.0,96444.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739049393215,0.00015552,96451.0,96450.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1739049393701,0.00015552,96451.0,96450.0,0.5681508]
["bitfinex-derivatives","BTCF0:USTF0",1739049394413,0.00115552,96451.0,96450.0,0.5681508]
["bitfinex-derivatives","BTCF0:USTF0",1739049394708,0.00215552,96451.0,96450.0,0.5681508]
["bitfinex-derivatives","BTCF0:USTF0",1739049397909,0.00215552,96451.0,96450.0,0.57899242]
["bitfinex-derivatives","BTCF0:USTF0",1739049403719,0.00215552,96451.0,96450.0,0.21819242]
["bitfinex-derivatives","BTCF0:USTF0",1739049404017,0.00215552,96451.0,96450.0,0.57899242]
["bitfinex-derivatives","BTCF0:USTF0",1739049424043,0.00215552,96451.0,96450.0,0.37164162]
["bitfinex-derivatives","BTCF0:USTF0",1739049426337,0.0525683,96451.0,96450.0,0.37164162]
["bitfinex-derivatives","BTCF0:USTF0",1739049429848,0.00215552,96451.0,96450.0,0.37164162]
["bitfinex-derivatives","BTCF0:USTF0",1739049430031,0.20950412,96451.0,96450.0,0.37164162]
["bitfinex-derivatives","BTCF0:USTF0",1739049430235,0.20950412,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049431943,0.20950412,96451.0,96449.0,0.0106173]
["bitfinex-derivatives","BTCF0:USTF0",1739049432244,0.20950412,96451.0,96446.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1739049432442,0.20950412,96451.0,96446.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739049433246,0.20950412,96451.0,96446.0,0.77731295]
["bitfinex-derivatives","BTCF0:USTF0",1739049433838,0.20950412,96451.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049434646,0.20950412,96451.0,96446.0,0.77899295]
["bitfinex-derivatives","BTCF0:USTF0",1739049434849,0.20950412,96451.0,96446.0,0.77831295]
["bitfinex-derivatives","BTCF0:USTF0",1739049435052,0.00215552,96451.0,96446.0,0.77831295]
["bitfinex-derivatives","BTCF0:USTF0",1739049435247,0.2073517,96450.0,96446.0,0.77731295]
["bitfinex-derivatives","BTCF0:USTF0",1739049435548,0.2073517,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049436947,0.2073517,96450.0,96446.0,0.77899295]
["bitfinex-derivatives","BTCF0:USTF0",1739049437250,0.2083517,96450.0,96446.0,0.77831295]
["bitfinex-derivatives","BTCF0:USTF0",1739049437651,0.2093517,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049438340,0.2083517,96450.0,96446.0,0.77799295]
["bitfinex-derivatives","BTCF0:USTF0",1739049438537,0.2093517,96450.0,96446.0,0.77831295]
["bitfinex-derivatives","BTCF0:USTF0",1739049439946,0.2093517,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049440745,0.2073534,96449.0,96446.0,0.77899295]
["bitfinex-derivatives","BTCF0:USTF0",1739049440945,0.2073534,96449.0,96446.0,0.77831295]
["bitfinex-derivatives","BTCF0:USTF0",1739049441759,0.2073534,96449.0,96446.0,0.77731295]
["bitfinex-derivatives","BTCF0:USTF0",1739049442255,0.002,96450.0,96446.0,0.77731295]
["bitfinex-derivatives","BTCF0:USTF0",1739049442551,0.002,96450.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049443151,0.001,96449.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049443854,0.20750512,96451.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049444056,0.001,96450.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049444652,0.207351,96450.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049444852,0.001,96449.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049446156,0.25776425,96450.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049446456,0.25876425,96450.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049447057,0.001,96449.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049447652,0.25776425,96450.0,96447.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739049447858,0.25876425,96450.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049448054,0.208351,96450.0,96447.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739049448355,0.001,96450.0,96448.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1739049449446,0.001,96449.0,96448.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1739049450248,0.001,96450.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049450954,0.00015552,96451.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049451154,0.001,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049451460,0.208353,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049451658,0.25876588,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049452452,0.25776588,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049452652,0.25776588,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049453252,0.25776588,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049453459,0.25876588,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049454154,0.25876588,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049454360,0.25876588,96449.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049455753,0.05041288,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049456754,0.05041288,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049457461,0.05141288,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049459060,0.15627708,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049465364,0.001,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049465563,0.001,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049473660,0.05141468,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049474566,0.05141468,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049480477,0.15639746,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049482673,0.15639746,96448.0,96447.0,0.3612087]
["bitfinex-derivatives","BTCF0:USTF0",1739049484175,0.001,96448.0,96447.0,0.3612087]
["bitfinex-derivatives","BTCF0:USTF0",1739049485672,0.001,96448.0,96447.0,0.3928087]
["bitfinex-derivatives","BTCF0:USTF0",1739049489478,0.001,96448.0,96447.0,0.3612087]
["bitfinex-derivatives","BTCF0:USTF0",1739049489978,0.001,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049490176,0.0337,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049490378,0.18909746,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049494485,0.0337,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049498082,0.08411673,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049501686,0.0337,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049502792,0.2410551,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049508290,0.29147173,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049510788,0.25877173,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049512093,0.2083551,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049516194,0.36370143,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049519899,0.2083551,96448.0,96447.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1739049522900,0.2073787,96437.0,96436.0,0.11509925]
["bitfinex-derivatives","BTCF0:USTF0",1739049524191,0.2083787,96437.0,96436.0,0.12009925]
["bitfinex-derivatives","BTCF0:USTF0",1739049524395,0.2083787,96437.0,96436.0,0.12309925]
["bitfinex-derivatives","BTCF0:USTF0",1739049524601,0.2093787,96437.0,96436.0,0.12309925]
["bitfinex-derivatives","BTCF0:USTF0",1739049526502,0.2093787,96437.0,96436.0,0.13367565]
["bitfinex-derivatives","BTCF0:USTF0",1739049527499,0.2093787,96437.0,96436.0,0.0185764]
["bitfinex-derivatives","BTCF0:USTF0",1739049530906,0.2083787,96437.0,96436.0,0.0135764]
["bitfinex-derivatives","BTCF0:USTF0",1739049531207,0.2093787,96437.0,96436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739049544317,0.002,96437.0,96436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739049550022,0.002,96437.0,96436.0,0.2143808]
["bitfinex-derivatives","BTCF0:USTF0",1739049562042,0.002,96437.0,96436.0,0.5751808]
["bitfinex-derivatives","BTCF0:USTF0",1739049574745,0.002,96437.0,96436.0,0.2143808]
["bitfinex-derivatives","BTCF0:USTF0",1739049575053,0.002,96437.0,96436.0,0.5751808]
["bitfinex-derivatives","BTCF0:USTF0",1739049579758,0.15729072,96437.0,96436.0,0.5751808]
["bitfinex-derivatives","BTCF0:USTF0",1739049584659,0.15729072,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049586770,0.002,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049594369,0.15729072,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049597273,0.36466942,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049597772,0.2093787,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049605475,0.36473476,96437.0,96436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739049610181,0.2073959,96429.0,96428.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739049610370,0.2074153,96420.0,96411.0,0.31116523]
["bitfinex-derivatives","BTCF0:USTF0",1739049610565,0.2074153,96420.0,96410.0,0.37608068]
["bitfinex-derivatives","BTCF0:USTF0",1739049611067,0.2074153,96420.0,96418.0,0.01042774]
["bitfinex-derivatives","BTCF0:USTF0",1739049612681,0.2084153,96420.0,96419.0,0.2492986]
["bitfinex-derivatives","BTCF0:USTF0",1739049613374,0.2094153,96420.0,96419.0,0.2492986]
["bitfinex-derivatives","BTCF0:USTF0",1739049613777,0.2084153,96420.0,96419.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739049614081,0.2074153,96420.0,96419.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739049614275,0.2084153,96420.0,96419.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739049615773,0.2074196,96418.0,96417.0,0.01047142]
["bitfinex-derivatives","BTCF0:USTF0",1739049616074,0.2074196,96418.0,96410.0,0.27235045]
["bitfinex-derivatives","BTCF0:USTF0",1739049616972,0.2084196,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049617680,0.2094196,96418.0,96416.0,0.01305775]
["bitfinex-derivatives","BTCF0:USTF0",1739049617879,0.2094196,96418.0,96416.0,0.00255569]
["bitfinex-derivatives","BTCF0:USTF0",1739049619679,0.2094196,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049620378,0.2094196,96418.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049620882,0.2094196,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049622380,0.2084196,96418.0,96416.0,0.01205649]
["bitfinex-derivatives","BTCF0:USTF0",1739049622582,0.2094196,96418.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049623378,0.2084196,96418.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049623678,0.2094196,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049624076,0.2094196,96418.0,96416.0,0.01205649]
["bitfinex-derivatives","BTCF0:USTF0",1739049624381,0.2094196,96418.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049625685,0.2084196,96418.0,96416.0,0.01205649]
["bitfinex-derivatives","BTCF0:USTF0",1739049625983,0.2094196,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049626481,0.002,96418.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049626682,0.2074217,96417.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049627384,0.2074217,96417.0,96416.0,0.01205649]
["bitfinex-derivatives","BTCF0:USTF0",1739049629084,0.2084217,96417.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049629274,0.2094217,96417.0,96416.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1739049641783,0.002,96417.0,96416.0,0.58128039]
["bitfinex-derivatives","BTCF0:USTF0",1739049643587,0.12639503,96418.0,96416.0,0.64864039]
["bitfinex-derivatives","BTCF0:USTF0",1739049643790,0.2073796,96437.0,96428.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1739049643997,0.2073796,96437.0,96428.0,0.568198]
["bitfinex-derivatives","BTCF0:USTF0",1739049644587,0.2073672,96443.0,96428.0,0.632998]
["bitfinex-derivatives","BTCF0:USTF0",1739049644798,0.27897377,96447.0,96428.0,0.632998]
["bitfinex-derivatives","BTCF0:USTF0",1739049644991,0.2073616,96445.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049645189,0.2073646,96444.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049645389,0.27897377,96447.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049646183,0.2232,96436.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049647090,0.003,96436.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049649096,0.006,96436.0,96435.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1739049649996,0.006,96436.0,96435.0,0.21802817]
["bitfinex-derivatives","BTCF0:USTF0",1739049653893,0.006,96436.0,96435.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1739049654097,0.006,96436.0,96429.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1739049654401,0.2073858,96434.0,96429.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1739049654804,0.2073858,96434.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049656000,0.2083858,96434.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049656192,0.2093858,96434.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049660007,0.2073874,96433.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049661503,0.2083874,96433.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049661703,0.001,96433.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049661997,0.001,96433.0,96431.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1739049662700,0.2093889,96433.0,96431.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1739049663300,0.2083889,96433.0,96431.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1739049663499,0.2093889,96433.0,96431.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1739049668701,0.002,96433.0,96432.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739049669306,0.2093873,96433.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049669911,0.2113873,96433.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049671299,0.2073902,96432.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739049671901,0.2073923,96431.0,96428.0,0.37131218]
["bitfinex-derivatives","BTCF0:USTF0",1739049675016,0.2073923,96431.0,96428.0,0.37231218]
["bitfinex-derivatives","BTCF0:USTF0",1739049675316,0.2073923,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049675609,0.2073923,96431.0,96428.0,0.01151218]
["bitfinex-derivatives","BTCF0:USTF0",1739049675814,0.2073923,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049676412,0.2083923,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049677720,0.2093923,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049684517,0.2402923,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049687317,0.0329,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049687517,0.2073938,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049691728,0.2073938,96430.0,96427.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739049691932,0.2073938,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049692620,0.2073938,96430.0,96427.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739049692929,0.2073938,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049694635,0.2073938,96430.0,96429.0,0.5681959]
["bitfinex-derivatives","BTCF0:USTF0",1739049695720,0.0327,96442.0,96429.0,0.5681959]
["bitfinex-derivatives","BTCF0:USTF0",1739049695918,0.21717499,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049696120,0.207369,96442.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049697723,0.210369,96442.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049698330,0.214369,96442.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049698931,0.214369,96442.0,96438.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739049699126,0.214369,96442.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739049700624,0.216369,96442.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739049701635,0.212369,96442.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739049701937,0.217369,96442.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739049702127,0.217369,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049702529,0.218369,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049706338,0.011,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049706538,0.011,96442.0,96441.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739049707437,0.011,96442.0,96441.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1739049712438,0.011,96442.0,96441.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1739049712745,0.011,96442.0,96441.0,0.6999901]
["bitfinex-derivatives","BTCF0:USTF0",1739049735147,0.00155569,96451.0,96441.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1739049735352,0.00155569,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739049736154,0.3012131,96468.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049736459,0.00015552,96460.0,96456.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739049737552,0.19387499,96457.0,96456.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739049737954,0.008,96457.0,96456.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739049739060,0.00015552,96460.0,96459.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1739049740355,0.00915552,96460.0,96459.0,0.2083314]
["bitfinex-derivatives","BTCF0:USTF0",1739049740756,0.01815552,96460.0,96459.0,0.2093314]
["bitfinex-derivatives","BTCF0:USTF0",1739049741258,0.01815552,96460.0,96459.0,0.5701314]
["bitfinex-derivatives","BTCF0:USTF0",1739049741458,0.01815552,96460.0,96459.0,0.6374514]
["bitfinex-derivatives","BTCF0:USTF0",1739049752566,0.01515552,96460.0,96459.0,0.6374514]
["bitfinex-derivatives","BTCF0:USTF0",1739049752763,0.00615552,96460.0,96459.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1739049752963,0.01115552,96460.0,96459.0,0.6374514]
["bitfinex-derivatives","BTCF0:USTF0",1739049753369,0.00615552,96460.0,96459.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1739049753568,0.00115552,96460.0,96459.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1739049753953,0.00115552,96460.0,96459.0,0.6354514]
["bitfinex-derivatives","BTCF0:USTF0",1739049754277,0.00115552,96460.0,96459.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1739049755070,0.00015552,96460.0,96459.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1739049755262,0.00015552,96460.0,96459.0,0.6374514]
["bitfinex-derivatives","BTCF0:USTF0",1739049755461,0.0939,96468.0,96465.0,0.2073169]
["bitfinex-derivatives","BTCF0:USTF0",1739049755657,0.0939,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049756163,0.0637,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049757572,0.0647,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049759562,0.0647,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739049759763,0.0637,96468.0,96467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739049762073,0.0637,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049762364,0.0324,96468.0,96467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739049762771,0.00015552,96477.0,96467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739049762964,0.00015552,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049763166,0.00015552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049764275,0.00315552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049764960,0.00515552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049765575,0.00215552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049765769,0.00515552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049766276,0.00415552,96477.0,96476.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049778483,0.00415552,96477.0,96476.0,0.6353749]
["bitfinex-derivatives","BTCF0:USTF0",1739049782870,0.00415552,96477.0,96476.0,0.5680949]
["bitfinex-derivatives","BTCF0:USTF0",1739049783075,0.00415552,96477.0,96476.0,0.6353749]
["bitfinex-derivatives","BTCF0:USTF0",1739049783579,0.21757499,96494.0,96484.0,0.2072773]
["bitfinex-derivatives","BTCF0:USTF0",1739049783778,0.21757499,96494.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049784089,0.21757499,96494.0,96491.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049784985,0.19987499,96494.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1739049786383,0.19187499,96494.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1739049786579,0.20287499,96494.0,96492.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739049786883,0.017,96494.0,96492.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739049787681,0.017,96494.0,96492.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1739049789089,0.009,96494.0,96492.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739049789287,0.011,96494.0,96492.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739049789790,0.01,96494.0,96492.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739049790092,0.003,96494.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1739049790685,0.001,96494.0,96492.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1739049791390,0.001,96494.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1739049791587,0.001,96494.0,96492.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1739049792085,0.001,96494.0,96493.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739049792290,0.0328,96500.0,96493.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739049792493,0.0328,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049793489,0.0348,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049794887,0.0368,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049798591,0.0368,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049799690,0.0348,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049799885,0.0368,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049800084,0.0348,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049800293,0.0378,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049800690,0.0388,96500.0,96499.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049801803,0.0388,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049802101,0.0408,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049802503,0.0328,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049802797,0.0438,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049803608,0.0388,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049803890,0.0438,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049804100,0.0378,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049804301,0.0438,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049805200,0.0388,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049805401,0.0438,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049806203,0.0378,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049806396,0.0438,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049807299,0.0408,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049808499,0.0388,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049809099,0.0418,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049809793,0.0418,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049809794,0.0388,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049810596,0.0418,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049811002,0.0418,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049811503,0.0438,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049812303,0.2072455,96499.0,96497.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739049813495,0.2092455,96499.0,96497.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739049814595,0.2112455,96499.0,96497.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739049821099,0.2112455,96499.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049821100,0.2072486,96498.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049822110,0.2072486,96498.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049822411,0.2082486,96498.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049823714,0.2092486,96498.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049826412,0.207251,96497.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049828014,0.208251,96497.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049828913,0.209251,96497.0,96495.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739049830406,0.209251,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049831006,0.002,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049831500,0.003,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049833117,0.001,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049833315,0.002,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049833504,0.001,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049833705,0.2072467,96499.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049833913,0.001,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049834417,0.2072467,96499.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049834807,0.2072498,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049836619,0.00015552,96502.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049836917,0.00015552,96502.0,96500.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739049838113,0.00215552,96502.0,96500.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739049838518,0.00415552,96502.0,96500.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739049840620,0.00215552,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049840810,0.00415552,96502.0,96501.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739049841520,0.00315552,96502.0,96501.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739049842222,0.00115552,96502.0,96501.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739049842419,0.00315552,96502.0,96501.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739049843224,0.00315552,96502.0,96501.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1739049843626,0.00415552,96502.0,96501.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1739049844228,0.00415552,96502.0,96501.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739049844528,0.00115552,96502.0,96501.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1739049844911,0.00015552,96502.0,96501.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1739049845117,0.00115552,96502.0,96501.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1739049847521,0.00115552,96502.0,96501.0,0.4690449]
["bitfinex-derivatives","BTCF0:USTF0",1739049847728,0.00115552,96502.0,96501.0,0.6762861]
["bitfinex-derivatives","BTCF0:USTF0",1739049847928,0.00015552,96502.0,96501.0,0.6762861]
["bitfinex-derivatives","BTCF0:USTF0",1739049848127,0.00115552,96502.0,96501.0,0.6762861]
["bitfinex-derivatives","BTCF0:USTF0",1739049850615,0.00115552,96502.0,96501.0,0.6456861]
["bitfinex-derivatives","BTCF0:USTF0",1739049850925,0.00115552,96502.0,96501.0,0.4384049]
["bitfinex-derivatives","BTCF0:USTF0",1739049855632,0.05154014,96502.0,96501.0,0.4384049]
["bitfinex-derivatives","BTCF0:USTF0",1739049857328,0.05154014,96502.0,96501.0,0.3711649]
["bitfinex-derivatives","BTCF0:USTF0",1739049858530,0.00115552,96502.0,96501.0,0.3711649]
["bitfinex-derivatives","BTCF0:USTF0",1739049861637,0.20839452,96502.0,96501.0,0.3711649]
["bitfinex-derivatives","BTCF0:USTF0",1739049862230,0.20839452,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049866444,0.00115552,96502.0,96499.0,0.01058753]
["bitfinex-derivatives","BTCF0:USTF0",1739049866740,0.2072433,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049866937,0.2072476,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049868130,0.2072476,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049868636,0.2072476,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049869835,0.2072476,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049875442,0.2072476,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739049875749,0.2072476,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739049877440,0.2072476,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049877846,0.2082476,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049878546,0.2082476,96498.0,96495.0,0.07747886]
["bitfinex-derivatives","BTCF0:USTF0",1739049878749,0.2082476,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049879654,0.2072669,96489.0,96488.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739049879850,0.2072691,96488.0,96486.0,1.31462505]
["bitfinex-derivatives","BTCF0:USTF0",1739049880750,0.2072691,96488.0,96487.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1739049881753,0.2072691,96488.0,96487.0,0.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1739049882454,0.2072691,96488.0,96487.0,0.0178297]
["bitfinex-derivatives","BTCF0:USTF0",1739049911869,0.25766248,96488.0,96487.0,0.0178297]
["bitfinex-derivatives","BTCF0:USTF0",1739049914979,0.25766248,96488.0,96487.0,0.3786297]
["bitfinex-derivatives","BTCF0:USTF0",1739049915178,0.44412786,96488.0,96487.0,0.3786297]
["bitfinex-derivatives","BTCF0:USTF0",1739049918385,0.25766248,96488.0,96487.0,0.3786297]
["bitfinex-derivatives","BTCF0:USTF0",1739049922483,0.25766248,96488.0,96487.0,0.5859009]
["bitfinex-derivatives","BTCF0:USTF0",1739049924377,0.05039338,96488.0,96487.0,0.5859009]
["bitfinex-derivatives","BTCF0:USTF0",1739049929681,0.05039338,96491.0,96489.0,0.2072652]
["bitfinex-derivatives","BTCF0:USTF0",1739049929883,0.05039338,96491.0,96490.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739049930286,0.05039338,96491.0,96490.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739049931485,0.05039338,96491.0,96490.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739049931681,0.18646538,96493.0,96490.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739049931991,0.00015552,96502.0,96501.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739049932186,0.00015552,96502.0,96501.0,0.2744812]
["bitfinex-derivatives","BTCF0:USTF0",1739049933892,0.00315552,96502.0,96501.0,0.2744812]
["bitfinex-derivatives","BTCF0:USTF0",1739049934293,0.00615552,96502.0,96501.0,0.2744812]
["bitfinex-derivatives","BTCF0:USTF0",1739049934493,0.00615552,96502.0,96501.0,0.3055812]
["bitfinex-derivatives","BTCF0:USTF0",1739049936885,0.00615552,96502.0,96501.0,0.31620385]
["bitfinex-derivatives","BTCF0:USTF0",1739049939189,0.00615552,96502.0,96501.0,0.31616385]
["bitfinex-derivatives","BTCF0:USTF0",1739049943089,0.00155473,96508.0,96501.0,0.10892265]
["bitfinex-derivatives","BTCF0:USTF0",1739049943301,0.0318,96519.0,96508.0,0.2072257]
["bitfinex-derivatives","BTCF0:USTF0",1739049943504,0.0318,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049943692,0.0318,96519.0,96518.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739049945301,0.0318,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739049946001,0.0318,96519.0,96518.0,0.3712658]
["bitfinex-derivatives","BTCF0:USTF0",1739049946209,0.0408,96519.0,96518.0,0.3722658]
["bitfinex-derivatives","BTCF0:USTF0",1739049946800,0.0478,96519.0,96518.0,0.3732658]
["bitfinex-derivatives","BTCF0:USTF0",1739049947001,0.0388,96519.0,96518.0,0.3722658]
["bitfinex-derivatives","BTCF0:USTF0",1739049947189,0.0408,96519.0,96518.0,0.3722658]
["bitfinex-derivatives","BTCF0:USTF0",1739049947391,0.0478,96519.0,96518.0,0.3732658]
["bitfinex-derivatives","BTCF0:USTF0",1739049959506,0.0478,96519.0,96518.0,0.0124658]
["bitfinex-derivatives","BTCF0:USTF0",1739049960304,0.2550025,96519.0,96518.0,0.0124658]
["bitfinex-derivatives","BTCF0:USTF0",1739049961714,0.2550025,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739049962505,0.2072218,96510.0,96509.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049963804,0.2132218,96510.0,96509.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049964906,0.2182218,96510.0,96509.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739049987232,0.2072455,96499.0,96498.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1739049988731,0.2072605,96492.0,96491.0,0.18670505]
["bitfinex-derivatives","BTCF0:USTF0",1739049990634,0.2072605,96492.0,96491.0,0.18870505]
["bitfinex-derivatives","BTCF0:USTF0",1739049990835,0.2072605,96492.0,96491.0,0.19170505]
["bitfinex-derivatives","BTCF0:USTF0",1739049992738,0.2072605,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739049995435,0.2092605,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739049997037,0.2072648,96490.0,96489.0,0.76715543]
["bitfinex-derivatives","BTCF0:USTF0",1739049997239,0.2072648,96490.0,96489.0,0.76647543]
["bitfinex-derivatives","BTCF0:USTF0",1739049998247,0.2082648,96490.0,96489.0,0.76647543]
["bitfinex-derivatives","BTCF0:USTF0",1739049998741,0.2102648,96490.0,96489.0,0.76647543]
["bitfinex-derivatives","BTCF0:USTF0",1739050002734,0.2102648,96490.0,96489.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739050002937,0.2072777,96484.0,96483.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739050003136,0.3608,96484.0,96472.0,0.04219753]
["bitfinex-derivatives","BTCF0:USTF0",1739050003445,0.2073013,96473.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739050003633,0.2073056,96471.0,96470.0,0.12844868]
["bitfinex-derivatives","BTCF0:USTF0",1739050004945,0.2073056,96471.0,96470.0,0.13873058]
["bitfinex-derivatives","BTCF0:USTF0",1739050005439,0.2073056,96471.0,96470.0,0.14373058]
["bitfinex-derivatives","BTCF0:USTF0",1739050006046,0.2083056,96471.0,96470.0,0.15173058]
["bitfinex-derivatives","BTCF0:USTF0",1739050008345,0.2083056,96471.0,96470.0,0.14144868]
["bitfinex-derivatives","BTCF0:USTF0",1739050017954,0.2083056,96471.0,96470.0,0.13644868]
["bitfinex-derivatives","BTCF0:USTF0",1739050018156,0.2083056,96471.0,96470.0,0.14144868]
["bitfinex-derivatives","BTCF0:USTF0",1739050018851,0.2083056,96471.0,96470.0,0.14044868]
["bitfinex-derivatives","BTCF0:USTF0",1739050019957,0.2083056,96471.0,96470.0,0.13544868]
["bitfinex-derivatives","BTCF0:USTF0",1739050020148,0.2083056,96471.0,96470.0,0.12844868]
["bitfinex-derivatives","BTCF0:USTF0",1739050027959,0.207325,96462.0,96461.0,0.76663543]
["bitfinex-derivatives","BTCF0:USTF0",1739050029763,0.207325,96462.0,96461.0,0.77063543]
["bitfinex-derivatives","BTCF0:USTF0",1739050029958,0.207325,96462.0,96461.0,0.77363543]
["bitfinex-derivatives","BTCF0:USTF0",1739050031561,0.207325,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739050031562,0.568125,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739050031754,0.207368,96442.0,96441.0,0.25010505]
["bitfinex-derivatives","BTCF0:USTF0",1739050031951,0.207368,96442.0,96441.0,0.26036132]
["bitfinex-derivatives","BTCF0:USTF0",1739050032965,0.207368,96442.0,96441.0,0.26136132]
["bitfinex-derivatives","BTCF0:USTF0",1739050033555,0.207368,96442.0,96441.0,0.26436132]
["bitfinex-derivatives","BTCF0:USTF0",1739050034564,0.207368,96442.0,96441.0,0.07765627]
["bitfinex-derivatives","BTCF0:USTF0",1739050050467,0.207368,96442.0,96441.0,0.07665627]
["bitfinex-derivatives","BTCF0:USTF0",1739050050659,0.207368,96442.0,96441.0,0.07765627]
["bitfinex-derivatives","BTCF0:USTF0",1739050052073,0.00015552,96451.0,96441.0,0.14485627]
["bitfinex-derivatives","BTCF0:USTF0",1739050052268,0.00015552,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050052872,0.00015552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050054166,0.00215552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050054868,0.00415552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050055269,0.00215552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050055469,0.00215552,96451.0,96450.0,0.5701507]
["bitfinex-derivatives","BTCF0:USTF0",1739050056069,0.00015552,96451.0,96450.0,0.5701507]
["bitfinex-derivatives","BTCF0:USTF0",1739050056273,0.20750412,96451.0,96450.0,0.5701507]
["bitfinex-derivatives","BTCF0:USTF0",1739050056474,0.20750412,96451.0,96450.0,0.5691507]
["bitfinex-derivatives","BTCF0:USTF0",1739050057176,0.00015552,96451.0,96450.0,0.5691507]
["bitfinex-derivatives","BTCF0:USTF0",1739050057379,0.00115552,96451.0,96450.0,0.5691507]
["bitfinex-derivatives","BTCF0:USTF0",1739050058479,0.00115552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050059378,0.00015552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050059969,0.00015552,96451.0,96450.0,0.5691507]
["bitfinex-derivatives","BTCF0:USTF0",1739050061081,0.00015552,96451.0,96450.0,0.5701507]
["bitfinex-derivatives","BTCF0:USTF0",1739050063267,0.00015552,96451.0,96450.0,0.5691507]
["bitfinex-derivatives","BTCF0:USTF0",1739050065672,0.00115552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050067183,0.00115552,96451.0,96450.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739050067483,0.00115552,96451.0,96450.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739050079595,0.00115552,96451.0,96450.0,1.3349107]
["bitfinex-derivatives","BTCF0:USTF0",1739050080291,0.39321192,96467.0,96462.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1739050080491,0.39321192,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050080693,0.2073143,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050081994,0.2133143,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050082593,0.2183143,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050082892,0.2203143,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050083095,0.2213143,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050083894,0.2213143,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050084194,0.27171923,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050086198,0.27171923,96467.0,96466.0,0.37317914]
["bitfinex-derivatives","BTCF0:USTF0",1739050091803,0.27171923,96467.0,96466.0,0.01237914]
["bitfinex-derivatives","BTCF0:USTF0",1739050091995,0.2213143,96467.0,96466.0,0.37317914]
["bitfinex-derivatives","BTCF0:USTF0",1739050104601,0.27171897,96467.0,96466.0,0.01237914]
["bitfinex-derivatives","BTCF0:USTF0",1739050104803,0.27171897,96467.0,96466.0,0.37317914]
["bitfinex-derivatives","BTCF0:USTF0",1739050106107,0.27171897,96467.0,96466.0,0.01237914]
["bitfinex-derivatives","BTCF0:USTF0",1739050106302,0.27171897,96467.0,96466.0,0.37317914]
["bitfinex-derivatives","BTCF0:USTF0",1739050109308,0.45761659,96467.0,96466.0,0.37317914]
["bitfinex-derivatives","BTCF0:USTF0",1739050110506,0.45761659,96467.0,96466.0,0.01237914]
["bitfinex-derivatives","BTCF0:USTF0",1739050111194,0.45761659,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050113198,0.27171897,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050143433,0.34153721,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050150734,0.33353721,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050151033,0.33753721,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050151335,0.2173143,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050151536,0.2133143,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050151732,0.2073285,96461.0,96457.0,0.01034943]
["bitfinex-derivatives","BTCF0:USTF0",1739050152628,0.2073285,96461.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050153043,0.2083285,96461.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050153428,0.20733,96460.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050155731,0.20833,96460.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050156533,0.2073329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050159338,0.2083329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050159645,0.2073329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050159855,0.2083329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050160543,0.2093329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050160841,0.2083329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050161232,0.2093329,96459.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050161845,0.2083329,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739050162147,0.002,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739050163538,0.001,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739050164349,0.002,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739050166249,0.001,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739050166450,0.2073336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050168040,0.2083336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050168348,0.2093336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050169656,0.2103336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050170247,0.2093336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050171450,0.2083336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050174249,0.2093336,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050174549,0.002,96458.0,96457.0,0.37114943]
["bitfinex-derivatives","BTCF0:USTF0",1739050174751,0.2073112,96469.0,96465.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1739050174959,0.2073112,96469.0,96467.0,0.5681138]
["bitfinex-derivatives","BTCF0:USTF0",1739050176744,0.2163112,96469.0,96467.0,0.5681138]
["bitfinex-derivatives","BTCF0:USTF0",1739050177157,0.2163112,96469.0,96467.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1739050177358,0.2163112,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050177545,0.2173112,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050179354,0.2123112,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050179658,0.2173112,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050186562,0.01,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050187063,0.2173099,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050189659,0.2173099,96469.0,96468.0,0.5681121]
["bitfinex-derivatives","BTCF0:USTF0",1739050199582,0.2173099,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050200268,0.2173099,96469.0,96459.0,0.42571545]
["bitfinex-derivatives","BTCF0:USTF0",1739050200269,0.2073293,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050200567,0.0315,96468.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050200773,0.2073336,96458.0,96457.0,0.01032146]
["bitfinex-derivatives","BTCF0:USTF0",1739050200975,0.2073336,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050201172,0.5681336,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050202471,0.5681336,96458.0,96457.0,0.18686057]
["bitfinex-derivatives","BTCF0:USTF0",1739050202676,0.5691336,96458.0,96457.0,0.18686057]
["bitfinex-derivatives","BTCF0:USTF0",1739050203385,0.5701336,96458.0,96457.0,0.18686057]
["bitfinex-derivatives","BTCF0:USTF0",1739050206678,0.5701336,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050211091,0.58044991,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050211991,0.5701336,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050213689,0.2093336,96458.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050228293,0.002,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050228489,0.002,96458.0,96450.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1739050228689,0.0301,96457.0,96448.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050228888,0.2073529,96449.0,96448.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050229092,0.207359,96447.0,96444.0,0.5681619]
["bitfinex-derivatives","BTCF0:USTF0",1739050229295,0.2073607,96446.0,96444.0,0.5787133]
["bitfinex-derivatives","BTCF0:USTF0",1739050230290,0.2073607,96446.0,96444.0,0.3713514]
["bitfinex-derivatives","BTCF0:USTF0",1739050231685,0.00015552,96455.0,96444.0,0.3713514]
["bitfinex-derivatives","BTCF0:USTF0",1739050231896,0.2073615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050240809,0.2073615,96445.0,96444.0,0.3773514]
["bitfinex-derivatives","BTCF0:USTF0",1739050241001,0.2083615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050241498,0.2083615,96445.0,96444.0,0.3773514]
["bitfinex-derivatives","BTCF0:USTF0",1739050241804,0.2073615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050243600,0.2073615,96445.0,96444.0,0.0205514]
["bitfinex-derivatives","BTCF0:USTF0",1739050243808,0.2073615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050245912,0.2073615,96445.0,96444.0,0.0205514]
["bitfinex-derivatives","BTCF0:USTF0",1739050246110,0.2073615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050247413,0.2073615,96445.0,96444.0,0.0205514]
["bitfinex-derivatives","BTCF0:USTF0",1739050247709,0.2073615,96445.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050249202,0.2073615,96445.0,96444.0,0.588715]
["bitfinex-derivatives","BTCF0:USTF0",1739050251817,0.0324,96454.0,96444.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1739050252003,0.0324,96454.0,96445.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1739050253305,0.207352,96450.0,96445.0,0.2103605]
["bitfinex-derivatives","BTCF0:USTF0",1739050254106,0.207352,96450.0,96445.0,0.2143605]
["bitfinex-derivatives","BTCF0:USTF0",1739050257311,0.00015552,96455.0,96445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739050257515,0.00015552,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050258008,0.00015552,96455.0,96454.0,0.5681421]
["bitfinex-derivatives","BTCF0:USTF0",1739050259919,0.00115552,96455.0,96454.0,0.5681421]
["bitfinex-derivatives","BTCF0:USTF0",1739050262220,0.00115552,96455.0,96454.0,0.5782893]
["bitfinex-derivatives","BTCF0:USTF0",1739050263413,0.00015552,96455.0,96454.0,0.5832893]
["bitfinex-derivatives","BTCF0:USTF0",1739050264605,0.00015552,96455.0,96454.0,0.5822893]
["bitfinex-derivatives","BTCF0:USTF0",1739050266621,0.00015552,96455.0,96454.0,0.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1739050267718,0.00015552,96455.0,96454.0,0.2204893]
["bitfinex-derivatives","BTCF0:USTF0",1739050267918,0.00015552,96455.0,96454.0,0.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1739050270012,0.00015552,96455.0,96454.0,0.2204893]
["bitfinex-derivatives","BTCF0:USTF0",1739050270212,0.00015552,96455.0,96454.0,0.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1739050271519,0.00015552,96455.0,96454.0,0.2204893]
["bitfinex-derivatives","BTCF0:USTF0",1739050271719,0.00015552,96455.0,96454.0,0.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1739050274615,0.00015552,96455.0,96454.0,0.5782893]
["bitfinex-derivatives","BTCF0:USTF0",1739050274817,0.00015552,96455.0,96454.0,0.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1739050275321,0.0314,96470.0,96465.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739050275509,0.0314,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050276424,0.2387078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050277019,0.2407078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050277315,0.2457078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050279623,0.2457078,96470.0,96468.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1739050279829,0.2457078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050280620,0.2437078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050280815,0.2457078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050282526,0.2447078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050283325,0.2457078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050284129,0.2457078,96470.0,96468.0,0.21748968]
["bitfinex-derivatives","BTCF0:USTF0",1739050284333,0.2457078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050284825,0.2457078,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050285728,0.0334,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050286024,0.006,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050286226,0.004,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050286529,0.002,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050286723,0.007,96470.0,96469.0,0.5681099]
["bitfinex-derivatives","BTCF0:USTF0",1739050287230,0.007,96470.0,96469.0,0.5985099]
["bitfinex-derivatives","BTCF0:USTF0",1739050287419,0.002,96470.0,96469.0,0.5985099]
["bitfinex-derivatives","BTCF0:USTF0",1739050287620,0.007,96470.0,96469.0,0.5985099]
["bitfinex-derivatives","BTCF0:USTF0",1739050295042,0.007,96470.0,96469.0,0.2377099]
["bitfinex-derivatives","BTCF0:USTF0",1739050295334,0.007,96470.0,96469.0,0.9593099]
["bitfinex-derivatives","BTCF0:USTF0",1739050299633,0.007,96470.0,96469.0,0.2377099]
["bitfinex-derivatives","BTCF0:USTF0",1739050299942,0.007,96470.0,96469.0,0.9593099]
["bitfinex-derivatives","BTCF0:USTF0",1739050300149,0.002,96470.0,96469.0,0.9613099]
["bitfinex-derivatives","BTCF0:USTF0",1739050300439,0.2072909,96478.0,96469.0,0.9613099]
["bitfinex-derivatives","BTCF0:USTF0",1739050300639,0.2072909,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050300840,0.2072909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050302133,0.2072909,96478.0,96477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739050302437,0.2072909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050302742,0.2092909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050303242,0.2112909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050303545,0.2092909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050303745,0.2072909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050303950,0.2082909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050305139,0.2082909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050307741,0.2072909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050308243,0.2072909,96478.0,96477.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739050308646,0.2072909,96478.0,96477.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739050308843,0.2072909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050311647,0.2072909,96478.0,96477.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739050312039,0.2072909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050312245,0.2072909,96478.0,96477.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739050312445,0.2072909,96478.0,96477.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739050314851,0.2092909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050315838,0.2102909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050316853,0.2112909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050317155,0.2112909,96478.0,96477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739050317342,0.2072909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050317543,0.2092909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050319846,0.2102909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050320555,0.2112909,96478.0,96477.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739050320757,0.2112909,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050322345,0.2092909,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050322545,0.2132909,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050323151,0.27333861,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050324055,0.27133861,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050324255,0.27333861,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050325166,0.27433861,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050326858,0.27233861,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050327159,0.2073078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050328761,0.2093078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050330558,0.2113078,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050331150,0.004,96470.0,96466.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739050331350,0.2073142,96467.0,96466.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739050333758,0.2083142,96467.0,96466.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739050334157,0.2093142,96467.0,96466.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739050340057,0.2093142,96467.0,96465.0,0.01042899]
["bitfinex-derivatives","BTCF0:USTF0",1739050340058,0.002,96467.0,96465.0,0.01042899]
["bitfinex-derivatives","BTCF0:USTF0",1739050340254,0.2073207,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050342471,0.2073207,96464.0,96463.0,0.37096665]
["bitfinex-derivatives","BTCF0:USTF0",1739050344070,0.2073207,96464.0,96463.0,0.37196665]
["bitfinex-derivatives","BTCF0:USTF0",1739050344280,0.2073207,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050344469,0.2073207,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050344663,0.2093207,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050344973,0.2073271,96461.0,96460.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050345473,0.3608,96461.0,96440.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739050345678,0.3608,96452.0,96440.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050345969,0.0957,96451.0,96440.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050347069,0.2073615,96445.0,96440.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050347270,0.2073615,96445.0,96444.0,0.19270505]
["bitfinex-derivatives","BTCF0:USTF0",1739050348173,0.2073615,96445.0,96444.0,0.19670505]
["bitfinex-derivatives","BTCF0:USTF0",1739050348472,0.2073615,96445.0,96444.0,0.18670505]
["bitfinex-derivatives","BTCF0:USTF0",1739050348672,0.2073615,96445.0,96444.0,0.19670505]
["bitfinex-derivatives","BTCF0:USTF0",1739050349464,0.2073615,96445.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739050360285,0.2073744,96439.0,96438.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739050360996,0.06708,96444.0,96428.0,0.01017972]
["bitfinex-derivatives","BTCF0:USTF0",1739050361287,0.3608,96436.0,96418.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1739050361591,0.2074174,96419.0,96418.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1739050363186,0.2074174,96419.0,96418.0,1.13825938]
["bitfinex-derivatives","BTCF0:USTF0",1739050363692,0.2094174,96419.0,96418.0,1.15525938]
["bitfinex-derivatives","BTCF0:USTF0",1739050375891,0.2084174,96419.0,96418.0,1.15025938]
["bitfinex-derivatives","BTCF0:USTF0",1739050376700,0.2074174,96419.0,96418.0,1.14625938]
["bitfinex-derivatives","BTCF0:USTF0",1739050380103,0.2074174,96419.0,96418.0,1.35367888]
["bitfinex-derivatives","BTCF0:USTF0",1739050391725,0.00015552,96428.0,96418.0,1.14625938]
["bitfinex-derivatives","BTCF0:USTF0",1739050392027,0.00015552,96428.0,96427.0,0.5682001]
["bitfinex-derivatives","BTCF0:USTF0",1739050395627,0.00015552,96428.0,96427.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1739050397824,0.00015552,96428.0,96427.0,0.5692001]
["bitfinex-derivatives","BTCF0:USTF0",1739050398025,0.00015552,96428.0,96427.0,0.5712001]
["bitfinex-derivatives","BTCF0:USTF0",1739050398727,0.00015552,96428.0,96427.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1739050399535,0.00015552,96428.0,96427.0,0.5732001]
["bitfinex-derivatives","BTCF0:USTF0",1739050400129,0.00015552,96428.0,96427.0,0.5742001]
["bitfinex-derivatives","BTCF0:USTF0",1739050400734,0.00015552,96428.0,96427.0,0.9340001]
["bitfinex-derivatives","BTCF0:USTF0",1739050401139,0.00015552,96428.0,96427.0,0.9330001]
["bitfinex-derivatives","BTCF0:USTF0",1739050401328,0.00015552,96428.0,96427.0,0.9340001]
["bitfinex-derivatives","BTCF0:USTF0",1739050401529,0.00015552,96428.0,96427.0,0.2124001]
["bitfinex-derivatives","BTCF0:USTF0",1739050401730,0.00015552,96428.0,96427.0,0.9340001]
["bitfinex-derivatives","BTCF0:USTF0",1739050402830,0.00015552,96428.0,96427.0,0.9330001]
["bitfinex-derivatives","BTCF0:USTF0",1739050405830,0.0922,96446.0,96439.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739050406033,0.0922,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050407041,0.0952,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050407339,0.0982,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050407532,0.1002,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050408035,0.1032,96446.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050408839,0.1002,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050409029,0.0374,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050410446,0.0404,96446.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050411042,0.0344,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050411241,0.0374,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050411449,0.0374,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050411928,0.0334,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050412241,0.0354,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050414242,0.0364,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050414540,0.2437593,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050414928,0.2417593,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050415242,0.2447593,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050416345,0.0374,96446.0,96445.0,0.37128477]
["bitfinex-derivatives","BTCF0:USTF0",1739050416549,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050417543,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050418341,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050418539,0.0344,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050418741,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050419235,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050420044,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050420847,0.0354,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050421044,0.0354,96446.0,96445.0,0.21784617]
["bitfinex-derivatives","BTCF0:USTF0",1739050421244,0.0334,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050421439,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050423046,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050424247,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050424547,0.0354,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050426649,0.0354,96446.0,96445.0,0.21784617]
["bitfinex-derivatives","BTCF0:USTF0",1739050426845,0.0354,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050428341,0.0334,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050428543,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050429345,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050430652,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050430852,0.0354,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050431654,0.0334,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050431855,0.0364,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050432254,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050435651,0.0374,96446.0,96445.0,0.21784617]
["bitfinex-derivatives","BTCF0:USTF0",1739050436359,0.0374,96446.0,96445.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1739050442970,0.0374,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050443166,0.2447593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050444263,0.2467593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050444659,0.2437593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050444859,0.2497593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050445668,0.2487593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050446254,0.2437593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050446466,0.2487593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050446666,0.2437593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050446861,0.2487593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050447269,0.2437593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050447467,0.2477593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050447769,0.2387593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050447958,0.2467593,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050450759,0.0394,96446.0,96441.0,0.01038231]
["bitfinex-derivatives","BTCF0:USTF0",1739050450968,0.2073666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050452474,0.2093666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050452975,0.2113666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050455275,0.2123666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050456483,0.2103666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050456678,0.2133666,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050461881,0.05041803,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050462378,0.25778603,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050463173,0.26078603,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050464974,0.26378603,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050465784,0.05041803,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050466885,0.05341803,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050467277,0.05641803,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050467978,0.2073722,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050469179,0.25779023,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050469380,0.26079023,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050470488,0.26379023,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050471282,0.26379023,96440.0,96439.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1739050472886,0.2133722,96440.0,96439.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1739050476385,0.2133722,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050477497,0.2073872,96433.0,96432.0,0.19659976]
["bitfinex-derivatives","BTCF0:USTF0",1739050478088,0.2073872,96433.0,96432.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1739050480000,0.2073872,96433.0,96432.0,0.1873945]
["bitfinex-derivatives","BTCF0:USTF0",1739050480500,0.2073872,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050490606,0.2073872,96433.0,96432.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739050491310,0.2073872,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050498409,0.39380052,96444.0,96438.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739050498614,0.2073671,96443.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050499308,0.2202,96449.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050499309,0.2073681,96442.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050501008,0.2073681,96442.0,96440.0,0.5681711]
["bitfinex-derivatives","BTCF0:USTF0",1739050501409,0.003,96443.0,96442.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739050501606,0.2073564,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050501807,0.2073564,96448.0,96445.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1739050502013,0.2073564,96448.0,96446.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739050502410,0.2202,96449.0,96448.0,0.207355]
["bitfinex-derivatives","BTCF0:USTF0",1739050502618,0.2202,96449.0,96448.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1739050504021,0.2202,96449.0,96448.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1739050504210,0.2272,96449.0,96448.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1739050504728,0.007,96449.0,96448.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1739050504927,0.012,96449.0,96448.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1739050508709,0.18638409,96462.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050508911,0.18638409,96462.0,96461.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1739050509117,0.18638409,96462.0,96461.0,0.635127]
["bitfinex-derivatives","BTCF0:USTF0",1739050509317,0.18638409,96471.0,96461.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739050509518,0.18638409,96471.0,96470.0,0.5681077]
["bitfinex-derivatives","BTCF0:USTF0",1739050510820,0.19538409,96471.0,96470.0,0.5691077]
["bitfinex-derivatives","BTCF0:USTF0",1739050511617,0.19538409,96471.0,96470.0,0.5701077]
["bitfinex-derivatives","BTCF0:USTF0",1739050513426,0.009,96471.0,96470.0,0.5701077]
["bitfinex-derivatives","BTCF0:USTF0",1739050514124,0.00155524,96472.0,96470.0,0.5691077]
["bitfinex-derivatives","BTCF0:USTF0",1739050514325,0.00155524,96472.0,96471.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739050515627,0.00155524,96472.0,96471.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1739050515817,0.00155524,96472.0,96471.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1739050516518,0.00015552,96480.0,96471.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1739050516714,0.2202,96499.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050516919,0.0636,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050517923,0.0305,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050519127,0.0345,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050519729,0.0305,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050519928,0.0345,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050521826,0.004,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050522434,0.004,96488.0,96487.0,0.5680712]
["bitfinex-derivatives","BTCF0:USTF0",1739050525238,0.004,96488.0,96487.0,0.57844837]
["bitfinex-derivatives","BTCF0:USTF0",1739050534540,0.211269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050536447,0.214269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050536743,0.210269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050536942,0.213269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050538646,0.214269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050543941,0.26466236,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050550550,0.26166236,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050550754,0.26566236,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050551747,0.26166236,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050551953,0.214269,96488.0,96487.0,0.37117717]
["bitfinex-derivatives","BTCF0:USTF0",1739050552253,0.214269,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050552549,0.211269,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050552749,0.214269,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050553153,0.210269,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050553349,0.003,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050553553,0.007,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050554956,0.006,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050555346,0.006,96488.0,96487.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739050555747,0.003,96488.0,96487.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739050555955,0.006,96488.0,96487.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739050556555,0.003,96488.0,96487.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739050556745,0.006,96488.0,96487.0,0.5994695]
["bitfinex-derivatives","BTCF0:USTF0",1739050559146,0.006,96488.0,96487.0,0.2386695]
["bitfinex-derivatives","BTCF0:USTF0",1739050559458,0.006,96488.0,96487.0,0.5994695]
["bitfinex-derivatives","BTCF0:USTF0",1739050562856,0.006,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050563754,0.006,96488.0,96487.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739050578470,0.006,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050585063,0.003,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050585271,0.004,96488.0,96487.0,0.6400312]
["bitfinex-derivatives","BTCF0:USTF0",1739050585858,0.003,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050586063,0.001,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050586573,0.207255,96495.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050586762,0.003,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050588267,0.006,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050588465,0.003,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050589064,0.006,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050590072,0.006,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050590280,0.006,96488.0,96487.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739050600973,0.006,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050606277,0.006,96488.0,96487.0,0.2742312]
["bitfinex-derivatives","BTCF0:USTF0",1739050606478,0.006,96488.0,96487.0,0.6350312]
["bitfinex-derivatives","BTCF0:USTF0",1739050610484,0.00015552,96497.0,96496.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1739050610680,0.00015552,96497.0,96496.0,0.5680518]
["bitfinex-derivatives","BTCF0:USTF0",1739050611581,0.00615552,96497.0,96496.0,0.5690518]
["bitfinex-derivatives","BTCF0:USTF0",1739050611783,0.01415552,96497.0,96496.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1739050612479,0.21727377,96513.0,96496.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1739050612480,0.00155475,96508.0,96507.0,0.2072282]
["bitfinex-derivatives","BTCF0:USTF0",1739050612686,0.00155475,96508.0,96507.0,0.6349882]
["bitfinex-derivatives","BTCF0:USTF0",1739050613990,0.00355475,96508.0,96507.0,0.6359882]
["bitfinex-derivatives","BTCF0:USTF0",1739050614291,0.00355475,96508.0,96507.0,0.6369882]
["bitfinex-derivatives","BTCF0:USTF0",1739050616193,0.00355475,96508.0,96507.0,0.64753153]
["bitfinex-derivatives","BTCF0:USTF0",1739050618289,0.00355475,96508.0,96507.0,1.00833153]
["bitfinex-derivatives","BTCF0:USTF0",1739050620497,0.00355475,96508.0,96507.0,0.73414333]
["bitfinex-derivatives","BTCF0:USTF0",1739050620691,0.00355475,96508.0,96507.0,0.80110333]
["bitfinex-derivatives","BTCF0:USTF0",1739050622098,0.00355475,96508.0,96507.0,0.73414333]
["bitfinex-derivatives","BTCF0:USTF0",1739050624403,0.00355475,96508.0,96507.0,0.37334333]
["bitfinex-derivatives","BTCF0:USTF0",1739050651121,0.00355475,96508.0,96507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050652722,0.03665475,96508.0,96507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050653025,0.06855475,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050656127,0.067,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050663435,0.002,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050668046,0.2072251,96509.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050668346,0.2072251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050669249,0.2082251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050670541,0.2092251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050671249,0.2082251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050672043,0.2072251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050672651,0.2082251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050673539,0.2072251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050673741,0.2092251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050674445,0.2082251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050674639,0.2102251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050675240,0.2102251,96509.0,96508.0,0.37144186]
["bitfinex-derivatives","BTCF0:USTF0",1739050675644,0.2102251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050676844,0.2092251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050677150,0.2102251,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050677853,0.26060891,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050678238,0.25860891,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050678442,0.26160891,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050678954,0.26060891,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050679155,0.26160891,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050679539,0.05338381,96509.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050679745,0.207239,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050681447,0.208239,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050682358,0.25962281,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050683650,0.25862281,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050683952,0.25962281,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050684552,0.26062281,96502.0,96501.0,0.07353575]
["bitfinex-derivatives","BTCF0:USTF0",1739050685258,0.25762281,96502.0,96501.0,0.07453575]
["bitfinex-derivatives","BTCF0:USTF0",1739050686462,0.25762281,96502.0,96501.0,0.04243575]
["bitfinex-derivatives","BTCF0:USTF0",1739050686647,0.25762281,96502.0,96501.0,0.04143575]
["bitfinex-derivatives","BTCF0:USTF0",1739050690047,0.25762281,96502.0,96501.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1739050690358,0.2072463,96499.0,96497.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1739050691559,0.2072463,96499.0,96497.0,0.2102483]
["bitfinex-derivatives","BTCF0:USTF0",1739050691960,0.2072463,96499.0,96497.0,0.2122483]
["bitfinex-derivatives","BTCF0:USTF0",1739050692160,0.2072463,96499.0,96497.0,0.22251407]
["bitfinex-derivatives","BTCF0:USTF0",1739050692455,0.2072463,96499.0,96497.0,0.22151407]
["bitfinex-derivatives","BTCF0:USTF0",1739050693063,0.2072463,96499.0,96497.0,0.22051407]
["bitfinex-derivatives","BTCF0:USTF0",1739050693762,0.2072463,96499.0,96497.0,0.21851407]
["bitfinex-derivatives","BTCF0:USTF0",1739050693959,0.2072463,96499.0,96497.0,0.22051407]
["bitfinex-derivatives","BTCF0:USTF0",1739050696577,0.2072475,96498.0,96497.0,0.22051407]
["bitfinex-derivatives","BTCF0:USTF0",1739050699072,0.2072475,96498.0,96497.0,0.58131407]
["bitfinex-derivatives","BTCF0:USTF0",1739050700163,0.2072475,96498.0,96497.0,0.58031407]
["bitfinex-derivatives","BTCF0:USTF0",1739050701071,0.2072475,96498.0,96497.0,0.57831407]
["bitfinex-derivatives","BTCF0:USTF0",1739050704081,0.2072352,96504.0,96498.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1739050704269,0.2072352,96504.0,96499.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1739050706878,0.2072352,96504.0,96499.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739050707377,0.2072352,96504.0,96500.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1739050707577,0.2072352,96504.0,96501.0,0.2072407]
["bitfinex-derivatives","BTCF0:USTF0",1739050712280,0.2072352,96504.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1739050716382,0.2072371,96503.0,96498.0,0.2072475]
["bitfinex-derivatives","BTCF0:USTF0",1739050717585,0.2072371,96503.0,96498.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1739050718692,0.18629769,96513.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739050718878,0.2072263,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050720387,0.2082263,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050720880,0.2102263,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050725492,0.2102263,96508.0,96507.0,0.37098179]
["bitfinex-derivatives","BTCF0:USTF0",1739050732093,0.2092263,96508.0,96507.0,0.37098179]
["bitfinex-derivatives","BTCF0:USTF0",1739050732295,0.2102263,96508.0,96507.0,0.37098179]
["bitfinex-derivatives","BTCF0:USTF0",1739050733390,0.2102263,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050736992,0.39652399,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050737392,0.2072368,96503.0,96502.0,0.0105743]
["bitfinex-derivatives","BTCF0:USTF0",1739050737592,0.18929769,96508.0,96498.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050737793,0.2072454,96499.0,96498.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050739303,0.2072454,96499.0,96498.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1739050741297,0.2072454,96499.0,96498.0,0.01255213]
["bitfinex-derivatives","BTCF0:USTF0",1739050743492,0.2072454,96499.0,96498.0,0.01155213]
["bitfinex-derivatives","BTCF0:USTF0",1739050744397,0.2082454,96499.0,96498.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1739050745304,0.2092454,96499.0,96498.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1739050746702,0.2082454,96499.0,96498.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1739050747204,0.2202,96509.0,96507.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739050747395,0.2202,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050747600,0.2202,96509.0,96508.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739050747807,0.2202,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050749497,0.2212,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050749909,0.2222,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050750210,0.2232,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050750509,0.2212,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050750808,0.2242,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050751002,0.2232,96509.0,96508.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739050751209,0.2232,96509.0,96508.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1739050751411,0.2202,96509.0,96508.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1739050752301,0.00155448,96519.0,96508.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1739050752501,0.00155448,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050754006,0.00155448,96519.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050754714,0.00155448,96519.0,96516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739050756214,0.00155448,96519.0,96516.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739050756922,0.00155448,96519.0,96516.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739050757105,0.00155448,96519.0,96516.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739050759716,0.00155448,96519.0,96516.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739050759914,0.00155448,96519.0,96516.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739050760119,0.00155448,96519.0,96516.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739050760522,0.00155448,96519.0,96516.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739050760726,0.00155448,96519.0,96516.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739050761219,0.00155448,96519.0,96516.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739050761419,0.00155448,96519.0,96516.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739050763025,0.00155448,96519.0,96516.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739050763223,0.00155448,96519.0,96516.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739050763422,0.00155448,96519.0,96516.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739050763617,0.00155448,96519.0,96516.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739050763819,0.00155448,96519.0,96516.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1739050764116,0.00155448,96519.0,96516.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1739050764424,0.00155448,96519.0,96516.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1739050764621,0.00155448,96519.0,96516.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1739050765123,0.00155448,96519.0,96516.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1739050766011,0.00155448,96519.0,96516.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1739050766215,0.00155448,96519.0,96516.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1739050766424,0.00155448,96519.0,96516.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739050766623,0.00155448,96519.0,96516.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739050767216,0.00155448,96519.0,96516.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739050770728,0.00155448,96519.0,96516.0,0.9348089]
["bitfinex-derivatives","BTCF0:USTF0",1739050775030,0.00155448,96519.0,96516.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1739050775231,0.00155448,96519.0,96516.0,0.9348089]
["bitfinex-derivatives","BTCF0:USTF0",1739050775432,0.00155448,96519.0,96516.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1739050775625,0.00155448,96519.0,96516.0,0.9358089]
["bitfinex-derivatives","BTCF0:USTF0",1739050776216,0.00155448,96519.0,96516.0,0.9308089]
["bitfinex-derivatives","BTCF0:USTF0",1739050776416,0.00155448,96519.0,96516.0,0.9338089]
["bitfinex-derivatives","BTCF0:USTF0",1739050776624,0.00155448,96519.0,96516.0,0.9348089]
["bitfinex-derivatives","BTCF0:USTF0",1739050777131,0.00155448,96519.0,96516.0,0.9338089]
["bitfinex-derivatives","BTCF0:USTF0",1739050779421,0.00155448,96519.0,96516.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739050779727,0.00155448,96519.0,96516.0,0.9338089]
["bitfinex-derivatives","BTCF0:USTF0",1739050781633,0.00155448,96519.0,96516.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739050781832,0.00155448,96519.0,96516.0,0.9338089]
["bitfinex-derivatives","BTCF0:USTF0",1739050786134,0.00155448,96519.0,96516.0,0.9368089]
["bitfinex-derivatives","BTCF0:USTF0",1739050786625,0.00155448,96519.0,96516.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739050786822,0.00155448,96519.0,96516.0,0.5740089]
["bitfinex-derivatives","BTCF0:USTF0",1739050788937,0.00155448,96519.0,96516.0,0.5730089]
["bitfinex-derivatives","BTCF0:USTF0",1739050790434,0.00155448,96519.0,96516.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739050790629,0.00155448,96519.0,96516.0,0.5730089]
["bitfinex-derivatives","BTCF0:USTF0",1739050792125,0.20736224,96517.0,96516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739050793240,0.20736224,96517.0,96516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739050793731,0.20736224,96517.0,96516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739050794239,0.20736224,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050794425,0.20736224,96517.0,96516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739050795042,0.20736224,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050796140,0.20736224,96517.0,96516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739050797640,0.00015544,96517.0,96516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739050798438,0.00015544,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050798642,0.00015544,96517.0,96516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739050800542,0.00015544,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050800743,0.00015544,96517.0,96516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739050805639,0.00015544,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050805843,0.00015544,96517.0,96516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739050806536,0.00015544,96517.0,96516.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1739050807639,0.00015544,96517.0,96516.0,0.6389689]
["bitfinex-derivatives","BTCF0:USTF0",1739050809744,0.00015544,96517.0,96516.0,0.9997689]
["bitfinex-derivatives","BTCF0:USTF0",1739050810243,0.2071703,96534.0,96516.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1739050810450,0.2071703,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050811944,0.18629769,96536.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050812950,0.18629769,96537.0,96535.0,0.2071682]
["bitfinex-derivatives","BTCF0:USTF0",1739050815744,0.00015544,96543.0,96542.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1739050815938,0.00015544,96543.0,96542.0,0.6349931]
["bitfinex-derivatives","BTCF0:USTF0",1739050817445,0.18624485,96545.0,96544.0,0.2071488]
["bitfinex-derivatives","BTCF0:USTF0",1739050818847,0.18624485,96545.0,96544.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739050819052,0.18624485,96545.0,96544.0,0.2762688]
["bitfinex-derivatives","BTCF0:USTF0",1739050821351,0.0308,96553.0,96544.0,0.28650076]
["bitfinex-derivatives","BTCF0:USTF0",1739050821546,0.0308,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050823245,0.0308,96553.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050824254,0.0308,96553.0,96551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050824956,0.0315,96552.0,96551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050826046,0.0315,96552.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050826251,0.0315,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050826252,0.2386317,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050826452,0.2386317,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739050826651,0.2386317,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050827864,0.2071531,96542.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050828059,0.3608,96544.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050828354,0.2071724,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050828557,0.2071724,96533.0,96524.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050828760,0.0605,96532.0,96524.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050829556,0.2807,96532.0,96515.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1739050829753,0.2072068,96517.0,96515.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1739050831054,0.2072068,96517.0,96516.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1739050831862,0.2092068,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739050832858,0.2092068,96517.0,96515.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1739050833167,0.0332,96516.0,96515.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1739050833959,0.2072154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050835567,0.2082154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050836854,0.2092154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050838275,0.2082154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050838462,0.2092154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050840471,0.2082154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050840669,0.2092154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050841671,0.2082154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050841969,0.2092154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050842855,0.2082154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050843060,0.2092154,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050843865,0.2072261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050844974,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050846066,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050851567,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050853078,0.2072261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050853765,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050853971,0.2082261,96508.0,96507.0,0.36195544]
["bitfinex-derivatives","BTCF0:USTF0",1739050854575,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050854771,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050854980,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050871192,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050871395,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050871984,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050872185,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050872384,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050872587,0.2082261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050873393,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050876096,0.2082261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050876297,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050876593,0.21949622,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050877294,0.21849622,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050877489,0.21949622,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050877690,0.22049622,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050878992,0.22149622,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050879303,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050881691,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050881895,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050882196,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050882392,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050882792,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050883097,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050884197,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050884500,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050886598,0.2112261,96508.0,96507.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1739050896909,0.2092261,96508.0,96507.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1739050897113,0.2112261,96508.0,96507.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1739050897703,0.2092261,96508.0,96507.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1739050897913,0.2112261,96508.0,96507.0,0.01045681]
["bitfinex-derivatives","BTCF0:USTF0",1739050901806,0.2112261,96508.0,96507.0,0.07515681]
["bitfinex-derivatives","BTCF0:USTF0",1739050902710,0.2092261,96508.0,96507.0,0.07515681]
["bitfinex-derivatives","BTCF0:USTF0",1739050903405,0.2112261,96508.0,96507.0,0.07515681]
["bitfinex-derivatives","BTCF0:USTF0",1739050904016,0.004,96508.0,96507.0,0.28238501]
["bitfinex-derivatives","BTCF0:USTF0",1739050905408,0.002,96508.0,96507.0,0.28238501]
["bitfinex-derivatives","BTCF0:USTF0",1739050905705,0.004,96508.0,96507.0,0.28238501]
["bitfinex-derivatives","BTCF0:USTF0",1739050908715,0.004,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050910428,0.002,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050910620,0.004,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050917722,0.004,96508.0,96507.0,0.28238501]
["bitfinex-derivatives","BTCF0:USTF0",1739050917933,0.004,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050918223,0.004,96508.0,96507.0,0.28238501]
["bitfinex-derivatives","BTCF0:USTF0",1739050918627,0.004,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050919521,0.002,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050919722,0.004,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050920830,0.2112261,96508.0,96507.0,0.64318501]
["bitfinex-derivatives","BTCF0:USTF0",1739050921032,0.2112261,96508.0,96507.0,0.37125681]
["bitfinex-derivatives","BTCF0:USTF0",1739050922226,0.2112261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050931333,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050931535,0.2122261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050932127,0.2092261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050932327,0.2122261,96508.0,96507.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739050932835,0.2122261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050933427,0.2102261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050933627,0.2132261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050936229,0.2122261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050936935,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050938641,0.2122261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050938830,0.2102261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050939031,0.2122261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050940142,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050944437,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050944638,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050944837,0.2092261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050945144,0.2112261,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739050953643,0.004,96508.0,96507.0,0.20738364]
["bitfinex-derivatives","BTCF0:USTF0",1739050954442,0.00155446,96528.0,96524.0,0.2071904]
["bitfinex-derivatives","BTCF0:USTF0",1739050954643,0.00155446,96528.0,96525.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739050955853,0.00415544,96526.0,96525.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739050956649,0.00715544,96526.0,96525.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739050960957,0.00715544,96526.0,96525.0,0.46723191]
["bitfinex-derivatives","BTCF0:USTF0",1739050966549,0.00715544,96526.0,96525.0,0.43663191]
["bitfinex-derivatives","BTCF0:USTF0",1739050967948,0.00155446,96528.0,96525.0,0.43663191]
["bitfinex-derivatives","BTCF0:USTF0",1739050968153,0.2071481,96545.0,96536.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1739050968349,0.2071481,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050968652,0.2071514,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050969556,0.0319,96549.0,96547.0,0.2071424]
["bitfinex-derivatives","BTCF0:USTF0",1739050970451,0.0319,96549.0,96547.0,0.21760712]
["bitfinex-derivatives","BTCF0:USTF0",1739050971461,0.0319,96549.0,96547.0,0.21860712]
["bitfinex-derivatives","BTCF0:USTF0",1739050971763,0.0319,96549.0,96547.0,0.21960712]
["bitfinex-derivatives","BTCF0:USTF0",1739050973660,0.000103,96551.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050973858,0.0332,96563.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050974163,0.2202,96588.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050974351,0.2202,96599.0,96578.0,0.1298309]
["bitfinex-derivatives","BTCF0:USTF0",1739050974660,0.2070509,96590.0,96589.0,0.06491545]
["bitfinex-derivatives","BTCF0:USTF0",1739050974854,0.2070535,96589.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050975056,0.2070561,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050975468,0.2070561,96588.0,96586.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739050975764,0.2070561,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739050976064,0.0941,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050977462,0.0941,96587.0,96586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050977856,0.0941,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739050978062,0.0941,96587.0,96586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739050995182,0.0305,96587.0,96586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051000582,0.0305,96587.0,96580.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739051001280,0.2070695,96581.0,96580.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739051002574,0.0517582,96599.0,96580.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739051002782,0.2070597,96586.0,96580.0,0.27208481]
["bitfinex-derivatives","BTCF0:USTF0",1739051002983,0.2070613,96585.0,96581.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739051004680,0.2070647,96584.0,96581.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739051005089,0.2070664,96583.0,96581.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739051007183,0.2070328,96599.0,96584.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1739051007385,0.2070439,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051007586,0.2070378,96596.0,96592.0,0.2070453]
["bitfinex-derivatives","BTCF0:USTF0",1739051007788,0.2070378,96596.0,96593.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1739051008988,0.2070378,96596.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051010388,0.1,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051010692,0.1,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051011594,0.3070297,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051017593,0.0304,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051018892,0.0304,96599.0,96595.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739051019199,0.2374309,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051022000,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051023393,0.2070566,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051023898,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051024400,0.04365476,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051024598,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051029000,0.2070566,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051029702,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051030003,0.2070566,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051030188,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051032501,0.2070566,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051033894,0.2070566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051043410,0.2080566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051043708,0.2090566,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051046011,0.2070695,96581.0,96580.0,0.01308875]
["bitfinex-derivatives","BTCF0:USTF0",1739051047316,0.2070695,96581.0,96580.0,0.01408875]
["bitfinex-derivatives","BTCF0:USTF0",1739051047505,0.2070695,96581.0,96580.0,0.01508875]
["bitfinex-derivatives","BTCF0:USTF0",1739051051212,0.2070695,96581.0,96580.0,0.37588875]
["bitfinex-derivatives","BTCF0:USTF0",1739051054221,0.2070695,96581.0,96580.0,0.01508875]
["bitfinex-derivatives","BTCF0:USTF0",1739051054414,0.2070695,96581.0,96580.0,0.37588875]
["bitfinex-derivatives","BTCF0:USTF0",1739051056819,0.2070695,96581.0,96580.0,0.58296035]
["bitfinex-derivatives","BTCF0:USTF0",1739051062323,0.0307,96593.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1739051062514,0.2070633,96584.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1739051063318,0.2070633,96584.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739051065120,0.39322001,96596.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739051065121,0.03242001,96596.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051065323,0.2070459,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051066627,0.2090459,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051067521,0.2110459,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051069826,0.004,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051070035,0.004,96592.0,96591.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1739051071027,0.004,96592.0,96591.0,0.58111427]
["bitfinex-derivatives","BTCF0:USTF0",1739051083836,0.1,96600.0,96596.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1739051084033,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051085538,0.1,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051085933,0.1,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051086330,0.1,96600.0,96599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739051087341,0.3070288,96600.0,96599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739051087528,0.3070288,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051087734,0.3070288,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051089131,0.3070288,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051089331,0.3070288,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051090240,0.3070288,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051092641,0.3070288,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051092936,0.3070288,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051093540,0.3070288,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051095831,0.3070288,96600.0,96599.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739051096731,0.3080288,96600.0,96599.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739051097339,0.3070288,96600.0,96599.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739051097540,0.3070288,96600.0,96599.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739051098441,0.4608,96600.0,96591.0,0.01326617]
["bitfinex-derivatives","BTCF0:USTF0",1739051098635,0.2070567,96587.0,96581.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739051098837,0.2070674,96582.0,96581.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739051100434,0.2070674,96582.0,96581.0,0.2532986]
["bitfinex-derivatives","BTCF0:USTF0",1739051101443,0.2070674,96582.0,96581.0,0.2572986]
["bitfinex-derivatives","BTCF0:USTF0",1739051103149,0.2070674,96582.0,96581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739051108750,0.0328,96591.0,96581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739051108953,0.00052001,96601.0,96590.0,0.5678499]
["bitfinex-derivatives","BTCF0:USTF0",1739051109249,0.2070398,96595.0,96591.0,0.2070477]
["bitfinex-derivatives","BTCF0:USTF0",1739051109544,0.2070398,96595.0,96591.0,0.3066077]
["bitfinex-derivatives","BTCF0:USTF0",1739051110447,0.2070398,96595.0,96592.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739051111939,0.2070398,96595.0,96593.0,0.2070426]
["bitfinex-derivatives","BTCF0:USTF0",1739051112139,0.2070261,96602.0,96597.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1739051112341,0.2070261,96602.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051113442,0.102,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051114757,0.102,96600.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739051115050,0.1,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051115249,0.3070288,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051115641,0.3070288,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051115849,0.3070288,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051116047,0.1,96600.0,96593.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739051116255,0.2070405,96595.0,96593.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739051117657,0.1,96600.0,96590.0,0.37354424]
["bitfinex-derivatives","BTCF0:USTF0",1739051117956,0.2070432,96594.0,96590.0,0.37354424]
["bitfinex-derivatives","BTCF0:USTF0",1739051118360,0.2070417,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051118854,0.102,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051119051,0.2070452,96593.0,96590.0,0.43165639]
["bitfinex-derivatives","BTCF0:USTF0",1739051119358,0.30703,96600.0,96591.0,0.2070469]
["bitfinex-derivatives","BTCF0:USTF0",1739051119552,0.30703,96600.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051119956,0.30703,96600.0,96594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739051120353,0.207036,96597.0,96594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739051120654,0.2070393,96596.0,96594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739051121857,0.2070393,96596.0,96594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739051122249,0.2070393,96596.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051122453,0.2070468,96592.0,96590.0,0.42565639]
["bitfinex-derivatives","BTCF0:USTF0",1739051122651,0.2070468,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051123957,0.2070468,96592.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739051124657,0.2070468,96592.0,96590.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1739051125363,0.2070468,96592.0,96590.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739051125759,0.2070468,96592.0,96590.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739051127059,0.2070468,96592.0,96590.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739051127264,0.2070468,96592.0,96590.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739051127862,0.2070468,96592.0,96590.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739051128465,0.2070468,96592.0,96590.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739051128767,0.2070468,96592.0,96590.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739051128960,0.2070468,96592.0,96590.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739051130860,0.2070468,96592.0,96590.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739051133362,0.2070468,96592.0,96590.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1739051134174,0.2070328,96599.0,96590.0,0.6414499]
["bitfinex-derivatives","BTCF0:USTF0",1739051134368,0.2070328,96599.0,96590.0,0.6404499]
["bitfinex-derivatives","BTCF0:USTF0",1739051134667,0.1,96600.0,96590.0,0.6404099]
["bitfinex-derivatives","BTCF0:USTF0",1739051134860,0.20704,96595.0,96590.0,0.6404099]
["bitfinex-derivatives","BTCF0:USTF0",1739051135662,0.20704,96595.0,96590.0,0.6414099]
["bitfinex-derivatives","BTCF0:USTF0",1739051137056,0.20704,96595.0,96590.0,0.6374099]
["bitfinex-derivatives","BTCF0:USTF0",1739051137259,0.20704,96595.0,96590.0,0.6414099]
["bitfinex-derivatives","BTCF0:USTF0",1739051137863,0.20704,96595.0,96590.0,0.6424099]
["bitfinex-derivatives","BTCF0:USTF0",1739051138666,0.20704,96595.0,96590.0,0.6384099]
["bitfinex-derivatives","BTCF0:USTF0",1739051138961,0.20704,96595.0,96592.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739051141571,0.20704,96595.0,96592.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739051142474,0.20704,96595.0,96592.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1739051145967,0.20704,96595.0,96592.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739051146172,0.20704,96595.0,96592.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1739051146872,0.20704,96595.0,96592.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739051147077,0.20704,96595.0,96592.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1739051148178,0.20704,96595.0,96593.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1739051149669,0.20704,96595.0,96593.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739051149869,0.20704,96595.0,96593.0,0.1870835]
["bitfinex-derivatives","BTCF0:USTF0",1739051151176,0.1,96600.0,96594.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1739051151376,0.3070298,96600.0,96594.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1739051152076,0.1,96600.0,96594.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1739051152278,0.2070327,96599.0,96594.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1739051153275,0.2070327,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051153676,0.2080327,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051153876,0.001,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051154371,0.1,96600.0,96599.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1739051159389,0.1,96600.0,96599.0,0.5678309]
["bitfinex-derivatives","BTCF0:USTF0",1739051165290,0.1,96600.0,96599.0,0.5738309]
["bitfinex-derivatives","BTCF0:USTF0",1739051165891,0.1,96600.0,96599.0,0.5728309]
["bitfinex-derivatives","BTCF0:USTF0",1739051169296,0.1,96600.0,96599.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1739051170199,0.36132001,96619.0,96599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739051170495,0.2070246,96602.0,96600.0,0.2745482]
["bitfinex-derivatives","BTCF0:USTF0",1739051171398,0.2070134,96608.0,96600.0,0.2745482]
["bitfinex-derivatives","BTCF0:USTF0",1739051171989,0.2070134,96608.0,96600.0,0.2765482]
["bitfinex-derivatives","BTCF0:USTF0",1739051172399,0.2070134,96608.0,96600.0,0.2745482]
["bitfinex-derivatives","BTCF0:USTF0",1739051172694,0.2070134,96608.0,96600.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739051172889,0.57809248,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051173085,0.0306,96614.0,96609.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1739051173294,0.0306,96614.0,96610.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1739051173888,0.237599,96614.0,96610.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1739051175505,0.240599,96614.0,96610.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1739051176202,0.2070014,96613.0,96610.0,0.2744473]
["bitfinex-derivatives","BTCF0:USTF0",1739051178091,0.2070014,96613.0,96610.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739051178497,0.2100014,96613.0,96610.0,0.07973404]
["bitfinex-derivatives","BTCF0:USTF0",1739051179496,0.2070052,96611.0,96610.0,0.07973404]
["bitfinex-derivatives","BTCF0:USTF0",1739051182198,0.2100052,96611.0,96610.0,0.07973404]
["bitfinex-derivatives","BTCF0:USTF0",1739051182797,0.2100052,96611.0,96610.0,0.01229404]
["bitfinex-derivatives","BTCF0:USTF0",1739051182997,0.2100052,96611.0,96610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739051186198,0.003,96611.0,96610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739051186906,0.003,96611.0,96610.0,0.2743274]
["bitfinex-derivatives","BTCF0:USTF0",1739051191606,0.003,96611.0,96610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739051192905,0.003,96611.0,96610.0,0.2743274]
["bitfinex-derivatives","BTCF0:USTF0",1739051193204,0.00155295,96629.0,96622.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1739051193411,0.00155295,96629.0,96623.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739051194905,0.00355295,96629.0,96623.0,0.6349776]
["bitfinex-derivatives","BTCF0:USTF0",1739051195714,0.00355295,96629.0,96623.0,0.6359776]
["bitfinex-derivatives","BTCF0:USTF0",1739051203310,0.00355295,96629.0,96623.0,0.64767483]
["bitfinex-derivatives","BTCF0:USTF0",1739051211432,0.00355295,96629.0,96623.0,0.28687483]
["bitfinex-derivatives","BTCF0:USTF0",1739051211728,0.00355295,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051213321,0.00355295,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051214423,0.00355295,96629.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051219336,0.21051965,96629.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051223433,0.21051965,96629.0,96628.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739051226439,0.21051965,96629.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051231033,0.21051965,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051242055,0.20851965,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051242246,0.20851965,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051242953,0.20851965,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051243144,0.20851965,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051243545,0.20851965,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051244950,0.2069688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051249361,0.2079688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051251259,0.2069688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051251457,0.2079688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051252163,0.2089688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051252755,0.2069688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051252954,0.2089688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051254366,0.2099688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051255070,0.2069688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051255367,0.2099688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051256159,0.2109688,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051256757,0.004,96628.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051256961,0.18623867,96630.0,96627.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1739051257161,0.18623867,96630.0,96628.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739051257562,0.18623867,96630.0,96628.0,0.2738872]
["bitfinex-derivatives","BTCF0:USTF0",1739051257763,0.2069504,96637.0,96628.0,0.3038872]
["bitfinex-derivatives","BTCF0:USTF0",1739051257963,0.2069504,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051259069,0.2069504,96637.0,96635.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739051259671,0.2069504,96637.0,96635.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1739051260666,0.2069504,96637.0,96635.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1739051260868,0.2069504,96637.0,96635.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1739051261670,0.00052001,96649.0,96636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739051261863,0.00155265,96650.0,96649.0,0.2069238]
["bitfinex-derivatives","BTCF0:USTF0",1739051262072,0.00155265,96650.0,96649.0,0.2738438]
["bitfinex-derivatives","BTCF0:USTF0",1739051262273,0.00155265,96650.0,96649.0,0.3363438]
["bitfinex-derivatives","BTCF0:USTF0",1739051262878,0.00155265,96650.0,96649.0,0.3364238]
["bitfinex-derivatives","BTCF0:USTF0",1739051263175,0.00155265,96650.0,96649.0,0.3055238]
["bitfinex-derivatives","BTCF0:USTF0",1739051263372,0.00155265,96650.0,96649.0,0.3065238]
["bitfinex-derivatives","BTCF0:USTF0",1739051263570,0.00155265,96650.0,96649.0,0.3120838]
["bitfinex-derivatives","BTCF0:USTF0",1739051263978,0.00155265,96650.0,96649.0,0.3203538]
["bitfinex-derivatives","BTCF0:USTF0",1739051265679,0.00155265,96650.0,96649.0,0.33285757]
["bitfinex-derivatives","BTCF0:USTF0",1739051270502,0.2069008,96660.0,96655.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1739051270797,0.2069008,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051272598,0.2069008,96660.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051275397,0.2069008,96660.0,96659.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1739051276300,0.0619,96671.0,96659.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1739051276608,0.2068877,96666.0,96664.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1739051277802,0.031,96671.0,96660.0,0.13173639]
["bitfinex-derivatives","BTCF0:USTF0",1739051277991,0.2068982,96661.0,96660.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739051278195,0.2068982,96661.0,96660.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739051278396,0.2068982,96661.0,96660.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1739051279307,0.2068982,96661.0,96660.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1739051281304,0.2068982,96661.0,96660.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1739051285608,0.5676982,96661.0,96660.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1739051288812,0.62764151,96661.0,96660.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1739051290811,0.62764151,96661.0,96639.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1739051290812,0.65094331,96661.0,96639.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1739051291009,0.2069431,96640.0,96639.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1739051291707,0.2069667,96629.0,96628.0,0.01154449]
["bitfinex-derivatives","BTCF0:USTF0",1739051291908,0.2069719,96627.0,96618.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739051292108,0.3608,96635.0,96624.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1739051292309,0.2069748,96626.0,96624.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1739051292613,0.2069748,96626.0,96624.0,0.22766008]
["bitfinex-derivatives","BTCF0:USTF0",1739051293014,0.2069748,96626.0,96624.0,0.18601008]
["bitfinex-derivatives","BTCF0:USTF0",1739051293515,0.2069748,96626.0,96624.0,0.20355008]
["bitfinex-derivatives","BTCF0:USTF0",1739051294305,0.2069748,96626.0,96624.0,0.20455008]
["bitfinex-derivatives","BTCF0:USTF0",1739051294908,0.2069748,96626.0,96624.0,0.20355008]
["bitfinex-derivatives","BTCF0:USTF0",1739051295109,0.2079748,96626.0,96624.0,0.20255008]
["bitfinex-derivatives","BTCF0:USTF0",1739051295715,0.2089748,96626.0,96624.0,0.20255008]
["bitfinex-derivatives","BTCF0:USTF0",1739051296914,0.5697748,96626.0,96624.0,0.20255008]
["bitfinex-derivatives","BTCF0:USTF0",1739051297304,0.0948,96625.0,96624.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1739051297720,0.2069817,96622.0,96621.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739051298218,0.206986,96620.0,96619.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739051298919,0.427186,96620.0,96619.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739051303015,0.787986,96620.0,96619.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739051303814,0.787986,96620.0,96618.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1739051304219,0.581,96620.0,96608.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739051304525,0.2070095,96609.0,96608.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739051305928,0.2070095,96609.0,96608.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1739051306325,0.2070095,96609.0,96608.0,0.00455241]
["bitfinex-derivatives","BTCF0:USTF0",1739051306522,0.2070095,96609.0,96608.0,0.00955241]
["bitfinex-derivatives","BTCF0:USTF0",1739051307127,0.2070095,96609.0,96608.0,0.03542241]
["bitfinex-derivatives","BTCF0:USTF0",1739051307326,0.2070095,96609.0,96608.0,0.03042241]
["bitfinex-derivatives","BTCF0:USTF0",1739051307518,0.2070095,96609.0,96608.0,0.03442241]
["bitfinex-derivatives","BTCF0:USTF0",1739051314130,0.4272095,96609.0,96608.0,0.03442241]
["bitfinex-derivatives","BTCF0:USTF0",1739051318036,0.4272095,96609.0,96608.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1739051320930,0.4272095,96609.0,96608.0,0.01515642]
["bitfinex-derivatives","BTCF0:USTF0",1739051325333,0.2070288,96600.0,96599.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739051325533,0.5678288,96600.0,96599.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739051326836,0.5678288,96600.0,96599.0,0.00815519]
["bitfinex-derivatives","BTCF0:USTF0",1739051327637,0.2070288,96600.0,96599.0,0.00815519]
["bitfinex-derivatives","BTCF0:USTF0",1739051327941,0.5678288,96600.0,96599.0,0.01415519]
["bitfinex-derivatives","BTCF0:USTF0",1739051333840,0.5678288,96600.0,96599.0,0.00661976]
["bitfinex-derivatives","BTCF0:USTF0",1739051334035,0.75382657,96600.0,96599.0,0.00661976]
["bitfinex-derivatives","BTCF0:USTF0",1739051336248,0.75382657,96600.0,96599.0,0.04801976]
["bitfinex-derivatives","BTCF0:USTF0",1739051337246,0.6278084,96600.0,96599.0,0.04801976]
["bitfinex-derivatives","BTCF0:USTF0",1739051337646,0.6954084,96600.0,96599.0,0.04801976]
["bitfinex-derivatives","BTCF0:USTF0",1739051342037,0.7085796,96600.0,96590.0,0.03155527]
["bitfinex-derivatives","BTCF0:USTF0",1739051342243,0.2070481,96591.0,96589.0,0.0229439]
["bitfinex-derivatives","BTCF0:USTF0",1739051342550,0.207061,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051342941,0.207061,96585.0,96577.0,0.1282912]
["bitfinex-derivatives","BTCF0:USTF0",1739051343145,0.207076,96578.0,96577.0,0.1282912]
["bitfinex-derivatives","BTCF0:USTF0",1739051343345,0.530756,96578.0,96577.0,0.1282912]
["bitfinex-derivatives","BTCF0:USTF0",1739051344449,0.530756,96578.0,96577.0,0.1332912]
["bitfinex-derivatives","BTCF0:USTF0",1739051346238,0.531756,96578.0,96577.0,0.1402912]
["bitfinex-derivatives","BTCF0:USTF0",1739051348649,0.531756,96578.0,96577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739051351453,0.599596,96578.0,96577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739051352653,0.531756,96578.0,96577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739051352867,0.170956,96578.0,96577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739051353558,0.001,96578.0,96577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739051361160,0.001,96578.0,96577.0,0.00536195]
["bitfinex-derivatives","BTCF0:USTF0",1739051363662,0.0321,96585.0,96570.0,0.01148337]
["bitfinex-derivatives","BTCF0:USTF0",1739051363864,0.0321,96585.0,96568.0,0.42581166]
["bitfinex-derivatives","BTCF0:USTF0",1739051363865,0.2070738,96579.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051364671,0.2070879,96573.0,96568.0,0.42581166]
["bitfinex-derivatives","BTCF0:USTF0",1739051364869,0.2523,96585.0,96570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739051365070,0.2070893,96572.0,96570.0,0.06885639]
["bitfinex-derivatives","BTCF0:USTF0",1739051365267,0.2070893,96572.0,96570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739051365869,0.2070893,96572.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739051366261,0.2070893,96572.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051366466,0.207091,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051367270,0.207091,96571.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739051367469,0.207091,96571.0,96570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739051367672,0.207091,96571.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739051367868,0.207091,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051368066,0.207091,96571.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739051369566,0.207091,96571.0,96570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739051369869,0.207091,96571.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739051370073,0.207091,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739051375171,0.39312605,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739051378374,0.18603505,96571.0,96570.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739051378677,0.18603505,96576.0,96570.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739051379079,0.18603505,96576.0,96570.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1739051379271,0.18603505,96576.0,96570.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1739051379473,0.18603505,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051380070,0.18703505,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051380768,0.18803505,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051381678,0.002,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051382180,0.003,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051388180,0.003,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051389574,0.001,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051389778,0.004,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051390087,0.005,96576.0,96574.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1739051390592,0.005,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051391286,0.002,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051391588,0.004,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051391973,0.005,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051392374,0.006,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051395992,0.006,96576.0,96575.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1739051396290,0.006,96576.0,96575.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1739051396487,0.006,96576.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051397591,0.003,96576.0,96575.0,0.6373224]
["bitfinex-derivatives","BTCF0:USTF0",1739051398292,0.18619032,96587.0,96575.0,0.6383224]
["bitfinex-derivatives","BTCF0:USTF0",1739051398486,0.001,96576.0,96575.0,0.6443224]
["bitfinex-derivatives","BTCF0:USTF0",1739051398886,0.001,96576.0,96575.0,0.6423224]
["bitfinex-derivatives","BTCF0:USTF0",1739051399081,0.2070682,96582.0,96575.0,0.6363224]
["bitfinex-derivatives","BTCF0:USTF0",1739051399289,0.2070682,96582.0,96575.0,0.6373224]
["bitfinex-derivatives","BTCF0:USTF0",1739051400091,0.001,96576.0,96575.0,0.6373224]
["bitfinex-derivatives","BTCF0:USTF0",1739051400594,0.001,96576.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051401897,0.2080682,96582.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051402386,0.001,96576.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051402987,0.2070682,96582.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051403195,0.001,96582.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051403402,0.2384696,96581.0,96575.0,0.6353224]
["bitfinex-derivatives","BTCF0:USTF0",1739051403586,0.2384696,96581.0,96575.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739051403787,0.2384696,96581.0,96576.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739051404694,0.2705696,96581.0,96576.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739051404996,0.0645,96581.0,96577.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739051405195,0.0655,96581.0,96577.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739051406800,0.2725705,96581.0,96578.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739051406992,0.2070725,96580.0,96578.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739051407192,0.0655,96581.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051407393,0.0655,96581.0,96576.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739051407601,0.2070795,96577.0,96576.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739051408098,0.2070795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051409097,0.2080795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051409794,0.2090795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051410300,0.2100795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051410802,0.2090795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051411005,0.2110795,96577.0,96576.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739051412605,0.2110795,96577.0,96576.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739051413102,0.2110795,96577.0,96575.0,0.35726488]
["bitfinex-derivatives","BTCF0:USTF0",1739051413506,0.2090795,96577.0,96575.0,0.35726488]
["bitfinex-derivatives","BTCF0:USTF0",1739051413703,0.2110795,96577.0,96575.0,0.35726488]
["bitfinex-derivatives","BTCF0:USTF0",1739051416103,0.2100795,96577.0,96575.0,0.35726488]
["bitfinex-derivatives","BTCF0:USTF0",1739051416303,0.003,96577.0,96572.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739051416507,0.2070867,96573.0,96572.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739051417906,0.2100867,96573.0,96572.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739051418405,0.2140867,96573.0,96572.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739051418805,0.2100867,96573.0,96572.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739051419007,0.2150867,96573.0,96572.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1739051419205,0.2160867,96573.0,96572.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1739051419510,0.2160867,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051419897,0.2120867,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051420110,0.2180867,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051420299,0.2130867,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051420614,0.2070953,96569.0,96568.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739051421298,0.2071038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051423802,0.2131038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051424910,0.2101038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051425209,0.2121038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051425404,0.2091038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051425604,0.2101038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051428608,0.2111038,96565.0,96564.0,0.30080066]
["bitfinex-derivatives","BTCF0:USTF0",1739051429310,0.2111038,96565.0,96564.0,0.22957582]
["bitfinex-derivatives","BTCF0:USTF0",1739051432113,0.2081038,96565.0,96564.0,0.22957582]
["bitfinex-derivatives","BTCF0:USTF0",1739051433207,0.2091038,96565.0,96564.0,0.22957582]
["bitfinex-derivatives","BTCF0:USTF0",1739051433907,0.2091038,96565.0,96564.0,0.01107022]
["bitfinex-derivatives","BTCF0:USTF0",1739051434107,0.001,96565.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051434415,0.2071089,96563.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051434615,0.2071106,96562.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051436106,0.2071106,96562.0,96557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739051436915,0.2071128,96561.0,96557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739051437415,0.2071128,96561.0,96557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739051439018,0.2071128,96561.0,96557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739051439721,0.2071128,96561.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051439914,0.2071128,96561.0,96557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739051440315,0.2071159,96560.0,96557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739051440719,0.207102,96566.0,96558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739051440922,0.207102,96566.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051441125,0.2202,96572.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051441418,0.2071041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051443422,0.2081041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051444017,0.2091041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051444218,0.2081041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051444419,0.2091041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051450732,0.2081041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051451227,0.2091041,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051451733,0.002,96565.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051451923,0.2071064,96564.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051453229,0.2091064,96564.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051455030,0.2071081,96563.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051456325,0.2081081,96563.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051456523,0.2091081,96563.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051456927,0.2081081,96563.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051457131,0.2091081,96563.0,96562.0,0.2071096]
["bitfinex-derivatives","BTCF0:USTF0",1739051461233,0.2091081,96563.0,96562.0,0.13588752]
["bitfinex-derivatives","BTCF0:USTF0",1739051466738,0.002,96563.0,96562.0,0.13588752]
["bitfinex-derivatives","BTCF0:USTF0",1739051467030,0.001,96563.0,96562.0,0.13588752]
["bitfinex-derivatives","BTCF0:USTF0",1739051467241,0.001,96563.0,96562.0,0.13688752]
["bitfinex-derivatives","BTCF0:USTF0",1739051468433,0.0315,96567.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051468639,0.0315,96567.0,96565.0,0.2071035]
["bitfinex-derivatives","BTCF0:USTF0",1739051469441,0.0315,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051470842,0.0325,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051472145,0.001,96567.0,96566.0,0.37181095]
["bitfinex-derivatives","BTCF0:USTF0",1739051472345,0.001,96567.0,96566.0,0.40791095]
["bitfinex-derivatives","BTCF0:USTF0",1739051473347,0.39342453,96576.0,96570.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739051473650,0.39342453,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051473836,0.39342453,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051474439,0.2070807,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051475946,0.2080807,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051476843,0.2090807,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051481643,0.2090807,96576.0,96575.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739051481949,0.2090807,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051487748,0.002,96576.0,96575.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739051489453,0.002,96576.0,96575.0,0.6355624]
["bitfinex-derivatives","BTCF0:USTF0",1739051489653,0.18634383,96584.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1739051489851,0.18634383,96584.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051490046,0.0302,96593.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051491348,0.2372444,96593.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051491549,0.00655349,96585.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051491859,0.004,96584.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051492860,0.005,96585.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051493155,0.009,96585.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051493550,0.004,96584.0,96583.0,0.5678652]
["bitfinex-derivatives","BTCF0:USTF0",1739051493955,0.009,96584.0,96583.0,1.3336252]
["bitfinex-derivatives","BTCF0:USTF0",1739051494455,0.009,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051494661,0.004,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051495056,0.005,96585.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051495257,0.009,96585.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051495765,0.004,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051496450,0.0302,96593.0,96583.0,1.13723568]
["bitfinex-derivatives","BTCF0:USTF0",1739051496652,0.005,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051497763,0.004,96585.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051498360,0.005,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051498758,0.009,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051499155,0.005,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051499762,0.009,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051499961,0.004,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051500762,0.009,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051507962,0.009,96584.0,96583.0,0.98350088]
["bitfinex-derivatives","BTCF0:USTF0",1739051508158,0.009,96584.0,96583.0,1.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1739051510977,0.009,96584.0,96583.0,1.20447568]
["bitfinex-derivatives","BTCF0:USTF0",1739051511269,0.009,96584.0,96583.0,1.20451568]
["bitfinex-derivatives","BTCF0:USTF0",1739051511460,0.0406,96584.0,96583.0,1.20451568]
["bitfinex-derivatives","BTCF0:USTF0",1739051511668,0.0406,96584.0,96583.0,1.13723568]
["bitfinex-derivatives","BTCF0:USTF0",1739051511962,0.0406,96584.0,96583.0,0.77643568]
["bitfinex-derivatives","BTCF0:USTF0",1739051518465,0.2070738,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051518859,0.2070824,96575.0,96574.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739051522069,0.2070824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051522369,0.2080824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051522763,0.2110824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051523374,0.2090824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051523574,0.2100824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051523870,0.2090824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051524379,0.2080824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051524669,0.2100824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051525466,0.2110824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051525964,0.2090824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051526470,0.2100824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051526681,0.2110824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051527070,0.5718824,96575.0,96574.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739051527271,0.5718824,96575.0,96566.0,0.01058541]
["bitfinex-derivatives","BTCF0:USTF0",1739051527476,0.2070996,96567.0,96565.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1739051527678,0.0322,96566.0,96565.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739051529379,0.0322,96566.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051530077,0.0322,96566.0,96565.0,0.77829287]
["bitfinex-derivatives","BTCF0:USTF0",1739051531981,0.0332,96566.0,96565.0,0.77729287]
["bitfinex-derivatives","BTCF0:USTF0",1739051532372,0.0322,96566.0,96565.0,0.77729287]
["bitfinex-derivatives","BTCF0:USTF0",1739051532682,0.0332,96566.0,96565.0,0.77729287]
["bitfinex-derivatives","BTCF0:USTF0",1739051532869,0.0332,96566.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051533074,0.0342,96566.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051533778,0.0332,96566.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051533975,0.001,96566.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051535378,0.2070996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051538377,0.2090996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051539585,0.2110996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051542585,0.2090996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051543989,0.2070996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051544282,0.2090996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051544884,0.2080996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051545085,0.2090996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051545288,0.2110996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051545678,0.2090996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051545878,0.2110996,96567.0,96565.0,0.77629287]
["bitfinex-derivatives","BTCF0:USTF0",1739051546988,0.2110996,96567.0,96565.0,0.01057287]
["bitfinex-derivatives","BTCF0:USTF0",1739051547296,0.2071167,96559.0,96558.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739051547980,0.2071167,96559.0,96558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739051549286,0.2071167,96559.0,96558.0,0.04361857]
["bitfinex-derivatives","BTCF0:USTF0",1739051550185,0.2071167,96559.0,96558.0,0.04461857]
["bitfinex-derivatives","BTCF0:USTF0",1739051551680,0.2071167,96559.0,96558.0,0.04361857]
["bitfinex-derivatives","BTCF0:USTF0",1739051553388,0.2071167,96559.0,96558.0,0.04461857]
["bitfinex-derivatives","BTCF0:USTF0",1739051553693,0.2071167,96559.0,96558.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1739051554083,0.2071167,96559.0,96558.0,0.04461857]
["bitfinex-derivatives","BTCF0:USTF0",1739051554278,0.2071167,96559.0,96558.0,0.04661857]
["bitfinex-derivatives","BTCF0:USTF0",1739051554684,0.2071167,96559.0,96558.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1739051555392,0.2071167,96559.0,96558.0,0.04661857]
["bitfinex-derivatives","BTCF0:USTF0",1739051556380,0.2071167,96559.0,96558.0,0.04461857]
["bitfinex-derivatives","BTCF0:USTF0",1739051556584,0.2071167,96559.0,96558.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1739051563301,0.2071074,96564.0,96562.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739051563598,0.2071074,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051564887,0.2081074,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051565501,0.2091074,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051571101,0.002,96564.0,96558.0,0.01081857]
["bitfinex-derivatives","BTCF0:USTF0",1739051571404,0.2071167,96559.0,96557.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739051573304,0.2071167,96559.0,96557.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739051574109,0.2071167,96559.0,96557.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739051574601,0.2071167,96559.0,96557.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739051574810,0.2071167,96559.0,96557.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739051575106,0.2071167,96559.0,96557.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739051577696,0.2071167,96559.0,96557.0,0.2751996]
["bitfinex-derivatives","BTCF0:USTF0",1739051582407,0.2071189,96558.0,96557.0,0.2751996]
["bitfinex-derivatives","BTCF0:USTF0",1739051584917,0.2071189,96558.0,96557.0,0.2761996]
["bitfinex-derivatives","BTCF0:USTF0",1739051585518,0.2071189,96558.0,96557.0,0.2741996]
["bitfinex-derivatives","BTCF0:USTF0",1739051585720,0.2081189,96558.0,96557.0,0.2801996]
["bitfinex-derivatives","BTCF0:USTF0",1739051586719,0.2081189,96558.0,96557.0,0.2811996]
["bitfinex-derivatives","BTCF0:USTF0",1739051587722,0.2071189,96558.0,96557.0,0.2761996]
["bitfinex-derivatives","BTCF0:USTF0",1739051587921,0.2081189,96558.0,96557.0,0.2821996]
["bitfinex-derivatives","BTCF0:USTF0",1739051588119,0.2081189,96558.0,96557.0,0.2801996]
["bitfinex-derivatives","BTCF0:USTF0",1739051588322,0.2081189,96558.0,96557.0,0.2811996]
["bitfinex-derivatives","BTCF0:USTF0",1739051588521,0.2071189,96558.0,96557.0,0.2751996]
["bitfinex-derivatives","BTCF0:USTF0",1739051588819,0.2071189,96558.0,96557.0,0.2741996]
["bitfinex-derivatives","BTCF0:USTF0",1739051590823,0.2071189,96558.0,96557.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739051591523,0.3608,96562.0,96550.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739051591716,0.2071339,96551.0,96550.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739051592116,0.5679339,96551.0,96550.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739051592523,0.5679339,96551.0,96549.0,0.18601008]
["bitfinex-derivatives","BTCF0:USTF0",1739051592722,0.0321,96550.0,96549.0,0.18601008]
["bitfinex-derivatives","BTCF0:USTF0",1739051594929,0.0321,96550.0,96549.0,0.18901008]
["bitfinex-derivatives","BTCF0:USTF0",1739051595227,0.0321,96550.0,96549.0,0.19301008]
["bitfinex-derivatives","BTCF0:USTF0",1739051596330,0.2523,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739051596921,0.2071446,96546.0,96545.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1739051598223,0.2081446,96546.0,96545.0,0.0075535]
["bitfinex-derivatives","BTCF0:USTF0",1739051598529,0.2081446,96546.0,96545.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1739051622036,0.2081446,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051625746,0.26815017,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051629743,0.2081446,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051631353,0.001,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051632237,0.001,96546.0,96545.0,0.07463005]
["bitfinex-derivatives","BTCF0:USTF0",1739051637555,0.001,96546.0,96545.0,0.43543005]
["bitfinex-derivatives","BTCF0:USTF0",1739051638452,0.001,96546.0,96545.0,0.64257675]
["bitfinex-derivatives","BTCF0:USTF0",1739051641651,0.001,96546.0,96545.0,0.57553675]
["bitfinex-derivatives","BTCF0:USTF0",1739051641852,0.001,96546.0,96545.0,0.64257675]
["bitfinex-derivatives","BTCF0:USTF0",1739051642158,0.2081446,96546.0,96545.0,0.43543005]
["bitfinex-derivatives","BTCF0:USTF0",1739051643657,0.2081446,96546.0,96545.0,0.36839005]
["bitfinex-derivatives","BTCF0:USTF0",1739051643858,0.2081446,96546.0,96545.0,0.43543005]
["bitfinex-derivatives","BTCF0:USTF0",1739051653067,0.2081446,96546.0,96545.0,0.07463005]
["bitfinex-derivatives","BTCF0:USTF0",1739051660563,0.2081446,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051663865,0.5689446,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051664567,0.5820189,96546.0,96545.0,0.00759005]
["bitfinex-derivatives","BTCF0:USTF0",1739051667674,0.3748743,96546.0,96541.0,0.12835088]
["bitfinex-derivatives","BTCF0:USTF0",1739051667878,0.2071531,96542.0,96541.0,0.12835088]
["bitfinex-derivatives","BTCF0:USTF0",1739051669077,0.2071531,96542.0,96541.0,0.13935088]
["bitfinex-derivatives","BTCF0:USTF0",1739051670068,0.2071531,96542.0,96541.0,0.13335088]
["bitfinex-derivatives","BTCF0:USTF0",1739051670274,0.2071531,96542.0,96541.0,0.13635088]
["bitfinex-derivatives","BTCF0:USTF0",1739051671380,0.2071531,96542.0,96541.0,0.13135088]
["bitfinex-derivatives","BTCF0:USTF0",1739051671678,0.2071531,96542.0,96541.0,0.13435088]
["bitfinex-derivatives","BTCF0:USTF0",1739051671978,0.2071531,96542.0,96541.0,0.13135088]
["bitfinex-derivatives","BTCF0:USTF0",1739051672180,0.2071531,96542.0,96541.0,0.13235088]
["bitfinex-derivatives","BTCF0:USTF0",1739051672874,0.5679531,96542.0,96541.0,0.13235088]
["bitfinex-derivatives","BTCF0:USTF0",1739051675273,0.5679531,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739051675472,0.2071746,96532.0,96531.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739051676584,0.2081746,96532.0,96531.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739051676766,0.2081746,96532.0,96531.0,0.08542927]
["bitfinex-derivatives","BTCF0:USTF0",1739051677978,0.2091746,96532.0,96531.0,0.02338927]
["bitfinex-derivatives","BTCF0:USTF0",1739051690882,0.2081746,96532.0,96531.0,0.01838927]
["bitfinex-derivatives","BTCF0:USTF0",1739051691078,0.2111746,96532.0,96531.0,0.01338927]
["bitfinex-derivatives","BTCF0:USTF0",1739051691285,0.004,96532.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1739051691475,0.2071832,96528.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1739051693991,0.2071832,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051694583,0.2071832,96528.0,96527.0,0.01467645]
["bitfinex-derivatives","BTCF0:USTF0",1739051704693,0.2071832,96528.0,96527.0,0.00807755]
["bitfinex-derivatives","BTCF0:USTF0",1739051704894,0.2071875,96526.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1739051706286,0.2071875,96526.0,96525.0,0.01642188]
["bitfinex-derivatives","BTCF0:USTF0",1739051707393,0.2071875,96526.0,96525.0,0.01742188]
["bitfinex-derivatives","BTCF0:USTF0",1739051716899,0.2071875,96526.0,96525.0,0.0158681]
["bitfinex-derivatives","BTCF0:USTF0",1739051754636,0.2071875,96526.0,96525.0,0.5838577]
["bitfinex-derivatives","BTCF0:USTF0",1739051755534,0.2202,96533.0,96532.0,0.2071746]
["bitfinex-derivatives","BTCF0:USTF0",1739051755724,0.20731086,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1739051755929,0.20731086,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051757033,0.20731086,96541.0,96540.0,0.5689574]
["bitfinex-derivatives","BTCF0:USTF0",1739051757034,0.21231086,96541.0,96540.0,0.5689574]
["bitfinex-derivatives","BTCF0:USTF0",1739051758337,0.21231086,96541.0,96540.0,0.58490001]
["bitfinex-derivatives","BTCF0:USTF0",1739051758525,0.21231086,96541.0,96540.0,0.37774261]
["bitfinex-derivatives","BTCF0:USTF0",1739051759030,0.29058507,96555.0,96554.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739051759339,0.29058507,96555.0,96554.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051760342,0.29958507,96555.0,96554.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051761030,0.33018507,96555.0,96554.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051761229,0.1218027,96555.0,96554.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051763439,0.1218027,96555.0,96554.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051766967,0.2071317,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051767259,0.1218027,96555.0,96542.0,0.2071526]
["bitfinex-derivatives","BTCF0:USTF0",1739051767461,0.1218027,96555.0,96543.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051767758,0.2071454,96546.0,96543.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051768162,0.2071475,96545.0,96543.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051769848,0.2071475,96545.0,96542.0,0.22289094]
["bitfinex-derivatives","BTCF0:USTF0",1739051770059,0.2071499,96544.0,96542.0,0.01573834]
["bitfinex-derivatives","BTCF0:USTF0",1739051770255,0.2071499,96544.0,96539.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051770256,0.2071499,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051770760,0.2121467,96545.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051770961,0.2191467,96545.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051771261,0.007,96545.0,96540.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051771563,0.2071553,96541.0,96540.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739051772056,0.007,96544.0,96539.0,0.37667414]
["bitfinex-derivatives","BTCF0:USTF0",1739051772264,0.2700574,96540.0,96539.0,0.37667414]
["bitfinex-derivatives","BTCF0:USTF0",1739051774265,0.2740574,96540.0,96539.0,0.37667414]
["bitfinex-derivatives","BTCF0:USTF0",1739051775164,0.2800574,96540.0,96539.0,0.37667414]
["bitfinex-derivatives","BTCF0:USTF0",1739051780855,0.2800574,96540.0,96539.0,0.01587414]
["bitfinex-derivatives","BTCF0:USTF0",1739051781059,0.0729,96540.0,96536.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051781253,0.2071639,96537.0,96536.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739051781862,0.2071639,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051782066,0.2071639,96537.0,96536.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1739051783462,0.2101639,96537.0,96536.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1739051784472,0.2111639,96537.0,96536.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1739051785171,0.2071639,96537.0,96536.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1739051785473,0.2081639,96537.0,96536.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1739051786170,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051789264,0.2081639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051790663,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051790862,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051791471,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051791974,0.2071639,96537.0,96536.0,0.08684569]
["bitfinex-derivatives","BTCF0:USTF0",1739051792470,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051792776,0.2071639,96537.0,96536.0,0.08584569]
["bitfinex-derivatives","BTCF0:USTF0",1739051793872,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051794279,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051794469,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051798680,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051799580,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051801175,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051801484,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051801875,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051802778,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051802979,0.2081639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051803575,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051804075,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051815491,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051815677,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051821794,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051822199,0.2071639,96537.0,96536.0,0.08484569]
["bitfinex-derivatives","BTCF0:USTF0",1739051823099,0.2071639,96537.0,96536.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1739051823796,0.2071639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051825291,0.2081639,96537.0,96536.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1739051825892,0.001,96537.0,96536.0,0.29001169]
["bitfinex-derivatives","BTCF0:USTF0",1739051826091,0.2071558,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1739051828199,0.18594588,96550.0,96537.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739051828398,0.001,96541.0,96540.0,0.12971278]
["bitfinex-derivatives","BTCF0:USTF0",1739051828597,0.001,96541.0,96537.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739051829288,0.001,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1739051829289,0.2071555,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1739051829494,0.2091555,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1739051829896,0.2091555,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051830097,0.2071555,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051831009,0.2081555,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051831401,0.2091555,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051833894,0.002,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051841012,0.2091553,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051845308,0.2091553,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051855112,0.002,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051858225,0.001,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051858524,0.003,96541.0,96540.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739051862722,0.2071342,96551.0,96544.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1739051862920,0.2071342,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051863129,0.2071342,96551.0,96550.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739051864427,0.2121342,96551.0,96550.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739051865228,0.2121342,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051865229,0.2181342,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051865526,0.207151,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051865734,0.207151,96543.0,96542.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739051865931,0.207151,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051866127,0.207151,96543.0,96542.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739051866529,0.207151,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051866934,0.208151,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051867533,0.211151,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051867936,0.211151,96543.0,96542.0,0.37548394]
["bitfinex-derivatives","BTCF0:USTF0",1739051881043,0.004,96543.0,96542.0,0.58263704]
["bitfinex-derivatives","BTCF0:USTF0",1739051889046,0.004,96543.0,96542.0,0.22183704]
["bitfinex-derivatives","BTCF0:USTF0",1739051889344,0.004,96543.0,96542.0,0.58263704]
["bitfinex-derivatives","BTCF0:USTF0",1739051894644,0.004,96543.0,96542.0,0.22183704]
["bitfinex-derivatives","BTCF0:USTF0",1739051894941,0.004,96543.0,96542.0,0.58263704]
["bitfinex-derivatives","BTCF0:USTF0",1739051895344,0.2071172,96559.0,96542.0,0.37548394]
["bitfinex-derivatives","BTCF0:USTF0",1739051895549,0.2071167,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051896645,0.2171167,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051897052,0.2161167,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051897254,0.2231167,96559.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051899455,0.2141167,96559.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051899655,0.2071167,96559.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051900358,0.2071167,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051901147,0.2071167,96559.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051901456,0.2071167,96559.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051902459,0.2071167,96559.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051902848,0.2071167,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051904952,0.2071167,96559.0,96558.0,0.37496539]
["bitfinex-derivatives","BTCF0:USTF0",1739051909160,0.2071167,96559.0,96558.0,0.01416539]
["bitfinex-derivatives","BTCF0:USTF0",1739051909360,0.2071188,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051910661,0.2071188,96558.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051910850,0.2071188,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051911050,0.2071188,96558.0,96557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739051913356,0.2071188,96558.0,96557.0,0.37706027]
["bitfinex-derivatives","BTCF0:USTF0",1739051915862,0.2071188,96558.0,96557.0,0.37606027]
["bitfinex-derivatives","BTCF0:USTF0",1739051916165,0.2071188,96558.0,96557.0,0.37706027]
["bitfinex-derivatives","BTCF0:USTF0",1739051922858,0.2071188,96558.0,96557.0,0.37606027]
["bitfinex-derivatives","BTCF0:USTF0",1739051923059,0.2071188,96558.0,96557.0,0.37506027]
["bitfinex-derivatives","BTCF0:USTF0",1739051924371,0.2071424,96547.0,96546.0,0.95258605]
["bitfinex-derivatives","BTCF0:USTF0",1739051924572,0.2071424,96547.0,96546.0,0.95178605]
["bitfinex-derivatives","BTCF0:USTF0",1739051925069,0.2071424,96547.0,96546.0,0.9655551]
["bitfinex-derivatives","BTCF0:USTF0",1739051926767,0.2071424,96547.0,96546.0,0.77968905]
["bitfinex-derivatives","BTCF0:USTF0",1739051928166,0.2071424,96547.0,96546.0,0.01376905]
["bitfinex-derivatives","BTCF0:USTF0",1739051928367,0.3608,96554.0,96545.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739051928566,0.2392446,96546.0,96545.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739051929673,0.2392446,96546.0,96545.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739051931371,0.2392446,96546.0,96545.0,0.08274792]
["bitfinex-derivatives","BTCF0:USTF0",1739051941682,0.2392446,96546.0,96545.0,0.08174792]
["bitfinex-derivatives","BTCF0:USTF0",1739051942384,0.2392446,96546.0,96545.0,0.08274792]
["bitfinex-derivatives","BTCF0:USTF0",1739051956596,0.2392446,96546.0,96545.0,0.08174792]
["bitfinex-derivatives","BTCF0:USTF0",1739051956790,0.2392446,96546.0,96545.0,0.08074792]
["bitfinex-derivatives","BTCF0:USTF0",1739051956997,0.2392446,96546.0,96545.0,0.01386792]
["bitfinex-derivatives","BTCF0:USTF0",1739051957200,0.2071488,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051958490,0.2071488,96544.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051958789,0.2071488,96544.0,96543.0,0.37533051]
["bitfinex-derivatives","BTCF0:USTF0",1739051960289,0.2393488,96544.0,96543.0,0.37533051]
["bitfinex-derivatives","BTCF0:USTF0",1739051960591,0.2393488,96544.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051960792,0.2393488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051964099,0.42568671,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051967003,0.78648671,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051969308,0.6001488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051976315,0.2393488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051976516,0.6001488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051979311,0.2393488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051979617,0.6001488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051980112,0.5679488,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739051980718,0.2071488,96544.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739051981408,0.2071488,96544.0,96543.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739051981609,0.18633791,96549.0,96543.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739051981804,0.39347671,96549.0,96546.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739051982017,0.18633791,96549.0,96547.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1739051982808,0.13643791,96549.0,96547.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1739051983220,0.13743791,96549.0,96547.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1739051984219,0.13843791,96549.0,96547.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1739051984623,0.002,96549.0,96547.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1739051985022,0.2071172,96559.0,96547.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739051985217,0.2071172,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051985822,0.2071217,96557.0,96555.0,0.5679251]
["bitfinex-derivatives","BTCF0:USTF0",1739051986913,0.2071217,96557.0,96555.0,0.5689251]
["bitfinex-derivatives","BTCF0:USTF0",1739051987611,0.00155385,96563.0,96555.0,0.5689251]
["bitfinex-derivatives","BTCF0:USTF0",1739051987612,0.00155385,96563.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1739051987817,0.07319153,96572.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1739051988021,0.2070721,96580.0,96577.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1739051988224,0.2070721,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051988427,0.0319,96597.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051988726,0.2070637,96584.0,96580.0,0.06485639]
["bitfinex-derivatives","BTCF0:USTF0",1739051988927,0.0319,96597.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739051988928,0.2070672,96583.0,96581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739051989622,0.2070672,96583.0,96582.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739051991024,0.2160672,96583.0,96582.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739051991228,0.2250672,96583.0,96582.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739051992330,0.009,96583.0,96582.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739051992522,0.018,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739051992827,0.018,96583.0,96582.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739052000925,0.00011223,96583.0,96582.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739052001325,0.00015536,96598.0,96596.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1739052001633,0.00015536,96598.0,96597.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739052001933,0.20718836,96598.0,96597.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052002126,0.20718836,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052002334,0.20718836,96598.0,96597.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052003421,0.21618836,96598.0,96597.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052003624,0.22018836,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052003835,0.22018836,96598.0,96597.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052004220,0.01315536,96598.0,96597.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739052005127,0.2069863,96620.0,96614.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1739052005336,0.2069863,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052005533,0.0628,96629.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052005730,0.0628,96629.0,96619.0,0.45962082]
["bitfinex-derivatives","BTCF0:USTF0",1739052005931,0.206982,96622.0,96619.0,0.45962082]
["bitfinex-derivatives","BTCF0:USTF0",1739052006134,0.2069848,96621.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052006333,0.009,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052007137,0.009,96622.0,96619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052007338,0.009,96622.0,96619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052007641,0.2069843,96621.0,96619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052008437,0.2069843,96621.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052008639,0.2069843,96621.0,96619.0,0.3745062]
["bitfinex-derivatives","BTCF0:USTF0",1739052008839,0.002,96620.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052009635,0.2089843,96621.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052011737,0.002,96620.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052011933,0.2069843,96621.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052015234,0.2099843,96621.0,96619.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1739052021251,0.2099843,96621.0,96619.0,0.0147062]
["bitfinex-derivatives","BTCF0:USTF0",1739052023841,0.2099843,96621.0,96619.0,0.00689966]
["bitfinex-derivatives","BTCF0:USTF0",1739052024140,0.2099843,96621.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052027255,0.2099843,96621.0,96619.0,0.01481007]
["bitfinex-derivatives","BTCF0:USTF0",1739052033960,0.2099843,96621.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052039566,0.2069859,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052040962,0.2099859,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739052041154,0.2099859,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052043659,0.2099859,96620.0,96619.0,0.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1739052044259,0.39622004,96620.0,96619.0,0.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1739052047463,0.2099859,96620.0,96619.0,0.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1739052053370,0.27607206,96620.0,96619.0,0.0009255]
["bitfinex-derivatives","BTCF0:USTF0",1739052056068,0.06908616,96620.0,96618.0,0.01282936]
["bitfinex-derivatives","BTCF0:USTF0",1739052056366,0.06908616,96620.0,96617.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739052056367,0.2069902,96618.0,96617.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739052058870,0.2069902,96618.0,96617.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1739052059371,0.2079902,96618.0,96617.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1739052059869,0.2069902,96618.0,96617.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1739052060064,0.2079902,96618.0,96617.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1739052060782,0.001,96618.0,96617.0,0.07920837]
["bitfinex-derivatives","BTCF0:USTF0",1739052061080,0.002,96618.0,96617.0,0.10980837]
["bitfinex-derivatives","BTCF0:USTF0",1739052061284,0.002,96618.0,96617.0,0.14290837]
["bitfinex-derivatives","BTCF0:USTF0",1739052061781,0.004,96618.0,96617.0,0.14290837]
["bitfinex-derivatives","BTCF0:USTF0",1739052063189,0.001,96618.0,96617.0,0.14290837]
["bitfinex-derivatives","BTCF0:USTF0",1739052063386,0.004,96618.0,96617.0,0.14290837]
["bitfinex-derivatives","BTCF0:USTF0",1739052064991,0.004,96618.0,96617.0,0.86450837]
["bitfinex-derivatives","BTCF0:USTF0",1739052065691,0.03245528,96630.0,96617.0,0.86450837]
["bitfinex-derivatives","BTCF0:USTF0",1739052065893,0.03245528,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052066191,0.03245528,96630.0,96629.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052067494,0.03645528,96630.0,96629.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052070592,0.03645528,96630.0,96629.0,0.44377206]
["bitfinex-derivatives","BTCF0:USTF0",1739052093707,0.03245528,96630.0,96629.0,0.44377206]
["bitfinex-derivatives","BTCF0:USTF0",1739052093908,0.03345528,96630.0,96629.0,0.44377206]
["bitfinex-derivatives","BTCF0:USTF0",1739052096110,0.2069642,96631.0,96629.0,0.44377206]
["bitfinex-derivatives","BTCF0:USTF0",1739052097316,0.2079642,96631.0,96629.0,0.44377206]
["bitfinex-derivatives","BTCF0:USTF0",1739052098012,0.2069642,96631.0,96629.0,0.44477206]
["bitfinex-derivatives","BTCF0:USTF0",1739052098208,0.1862803,96633.0,96629.0,0.44477206]
["bitfinex-derivatives","BTCF0:USTF0",1739052098519,0.206928,96648.0,96639.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1739052098719,0.2069323,96646.0,96643.0,0.2069362]
["bitfinex-derivatives","BTCF0:USTF0",1739052099022,0.2069345,96644.0,96643.0,0.2069362]
["bitfinex-derivatives","BTCF0:USTF0",1739052100113,0.2069393,96642.0,96640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739052100922,0.2069393,96642.0,96640.0,0.08241701]
["bitfinex-derivatives","BTCF0:USTF0",1739052101122,0.2069393,96642.0,96640.0,0.28935991]
["bitfinex-derivatives","BTCF0:USTF0",1739052101522,0.2069303,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052101724,0.2069303,96646.0,96645.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739052103224,0.2069196,96651.0,96645.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739052103426,0.2069196,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052103826,0.2069196,96651.0,96650.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739052105124,0.2069196,96651.0,96650.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1739052105322,0.2069196,96651.0,96650.0,0.6355616]
["bitfinex-derivatives","BTCF0:USTF0",1739052106324,0.00015528,96653.0,96650.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1739052106513,0.00015528,96653.0,96652.0,0.2069174]
["bitfinex-derivatives","BTCF0:USTF0",1739052107223,1e-08,96656.0,96650.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1739052107424,1e-08,96656.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052108230,0.20690961,96656.0,96654.0,0.2069122]
["bitfinex-derivatives","BTCF0:USTF0",1739052109132,0.00010297,96664.0,96654.0,0.2069122]
["bitfinex-derivatives","BTCF0:USTF0",1739052109320,0.00010297,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052110334,0.20699467,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052110522,0.20699467,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052111717,0.20699467,96664.0,96663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052112833,0.20699467,96664.0,96663.0,0.3782923]
["bitfinex-derivatives","BTCF0:USTF0",1739052115127,0.00010297,96664.0,96663.0,0.5851861]
["bitfinex-derivatives","BTCF0:USTF0",1739052116726,0.2068862,96667.0,96663.0,0.3782923]
["bitfinex-derivatives","BTCF0:USTF0",1739052116926,0.2068862,96667.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1739052118130,0.2068895,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739052118727,0.00155235,96669.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739052119232,0.00155235,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052119434,0.0303,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052119729,0.2371639,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052119934,0.2371639,96677.0,96676.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739052121034,0.42279608,96677.0,96676.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739052121942,0.42279608,96677.0,96676.0,0.35641237]
["bitfinex-derivatives","BTCF0:USTF0",1739052122438,0.42279608,96677.0,96676.0,0.37204195]
["bitfinex-derivatives","BTCF0:USTF0",1739052123129,0.42279608,96677.0,96676.0,0.37304195]
["bitfinex-derivatives","BTCF0:USTF0",1739052123436,0.42279608,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052124034,0.2371639,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052127337,0.0303,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052129242,0.0303,96677.0,96676.0,0.37304195]
["bitfinex-derivatives","BTCF0:USTF0",1739052129442,0.0303,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052129644,0.0303,96677.0,96676.0,0.30728195]
["bitfinex-derivatives","BTCF0:USTF0",1739052129846,0.0303,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052132346,0.03035626,96677.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052137247,0.0321,96692.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052137450,0.0639,96691.0,96680.0,0.06478389]
["bitfinex-derivatives","BTCF0:USTF0",1739052137747,0.2068553,96681.0,96680.0,0.06478389]
["bitfinex-derivatives","BTCF0:USTF0",1739052137946,0.2068604,96679.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052139341,0.2068604,96679.0,96676.0,0.37204195]
["bitfinex-derivatives","BTCF0:USTF0",1739052139544,0.2068604,96679.0,96676.0,0.37304195]
["bitfinex-derivatives","BTCF0:USTF0",1739052140440,0.2068604,96679.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052140643,0.0639,96691.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052140644,0.18565388,96683.0,96676.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1739052140851,0.18565388,96683.0,96682.0,0.2068532]
["bitfinex-derivatives","BTCF0:USTF0",1739052142141,0.2068364,96690.0,96685.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1739052142456,0.2068364,96690.0,96686.0,0.2736044]
["bitfinex-derivatives","BTCF0:USTF0",1739052143950,0.2068364,96690.0,96686.0,0.2746044]
["bitfinex-derivatives","BTCF0:USTF0",1739052144259,0.0307,96691.0,96686.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739052144438,0.1,96700.0,96686.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739052144644,0.1,96700.0,96698.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739052144843,0.1,96700.0,96699.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739052145649,0.1,96700.0,96698.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739052145843,0.1,96700.0,96699.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739052146250,0.1,96700.0,96699.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739052146752,0.1,96700.0,96699.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739052147251,0.1,96700.0,96699.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739052148255,0.1,96700.0,96699.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739052149953,0.1,96700.0,96699.0,0.02441333]
["bitfinex-derivatives","BTCF0:USTF0",1739052152441,0.032,96705.0,96699.0,0.02441333]
["bitfinex-derivatives","BTCF0:USTF0",1739052152645,0.2067764,96718.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052152852,0.2067764,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052153048,0.2067764,96718.0,96713.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739052153456,0.2067797,96717.0,96713.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739052154044,0.21743237,96720.0,96713.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739052154259,0.2067489,96731.0,96721.0,0.2067678]
["bitfinex-derivatives","BTCF0:USTF0",1739052154452,0.567552,96730.0,96723.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739052154659,0.567552,96730.0,96724.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739052154660,0.56811201,96730.0,96724.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739052154859,0.2067682,96722.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052155056,0.0309,96721.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739052155356,0.2067748,96719.0,96714.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739052156461,0.0309,96721.0,96714.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739052156759,0.0309,96721.0,96714.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739052157460,0.0309,96721.0,96718.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739052157863,0.0309,96721.0,96719.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739052159461,0.0309,96721.0,96719.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739052160058,0.0309,96721.0,96719.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739052169069,0.0309,96721.0,96720.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739052170371,0.0309,96721.0,96720.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739052170667,0.0309,96721.0,96720.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739052173872,0.18517705,96736.0,96720.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739052173873,0.2067447,96733.0,96727.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1739052174172,0.18517705,96736.0,96733.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1739052174368,0.18517705,96736.0,96734.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739052176071,0.18517705,96736.0,96734.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739052176372,0.18517705,96736.0,96734.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739052176670,0.2067324,96739.0,96734.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739052178270,0.206735,96738.0,96734.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739052179184,0.2067372,96737.0,96734.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739052180372,0.2067372,96737.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052180574,0.2067372,96737.0,96734.0,0.08262066]
["bitfinex-derivatives","BTCF0:USTF0",1739052180771,0.0948,96744.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052180970,0.2067396,96736.0,96734.0,0.14840455]
["bitfinex-derivatives","BTCF0:USTF0",1739052181177,0.2067396,96736.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052181983,0.2067396,96736.0,96734.0,0.08262066]
["bitfinex-derivatives","BTCF0:USTF0",1739052182174,0.2067396,96736.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052184284,0.39191665,96736.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052187286,0.18517705,96735.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052188388,0.18517705,96735.0,96734.0,0.08262066]
["bitfinex-derivatives","BTCF0:USTF0",1739052188689,0.18517705,96735.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052188887,0.18517705,96735.0,96734.0,0.08262066]
["bitfinex-derivatives","BTCF0:USTF0",1739052189077,0.18517705,96735.0,96734.0,0.08362066]
["bitfinex-derivatives","BTCF0:USTF0",1739052192790,0.0316,96744.0,96741.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1739052193090,0.2067056,96752.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052193293,0.2067056,96752.0,96744.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739052194193,0.2202,96755.0,96744.0,0.2735606]
["bitfinex-derivatives","BTCF0:USTF0",1739052194883,0.4268978,96755.0,96744.0,0.2735606]
["bitfinex-derivatives","BTCF0:USTF0",1739052195084,0.4268978,96755.0,96744.0,0.2745606]
["bitfinex-derivatives","BTCF0:USTF0",1739052195284,0.21627856,96769.0,96744.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739052195481,0.21627856,96769.0,96767.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1739052195685,0.21627856,96769.0,96768.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739052195886,0.21627856,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052196294,0.21627856,96769.0,96767.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739052196485,0.21627856,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052196685,0.0639,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052197083,0.2066765,96765.0,96764.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739052197384,0.2066765,96765.0,96758.0,0.06478389]
["bitfinex-derivatives","BTCF0:USTF0",1739052197693,0.0327,96764.0,96759.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739052198895,0.0327,96764.0,96759.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739052199287,0.0327,96764.0,96759.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739052199985,0.0327,96764.0,96759.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1739052200580,0.0327,96764.0,96759.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739052200789,0.0327,96764.0,96759.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1739052203001,0.20668,96763.0,96759.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1739052203700,0.20668,96763.0,96759.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1739052204003,0.20668,96763.0,96759.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1739052204205,0.20668,96763.0,96759.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1739052205496,0.20668,96763.0,96759.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1739052210812,0.20668,96763.0,96759.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1739052211206,0.0327,96764.0,96759.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1739052211408,0.206686,96761.0,96759.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1739052211707,0.2067121,96748.0,96736.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739052211913,0.4258,96747.0,96736.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739052212122,0.4258,96747.0,96744.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1739052212409,0.2067163,96746.0,96745.0,0.00907299]
["bitfinex-derivatives","BTCF0:USTF0",1739052213719,0.2077163,96746.0,96745.0,0.01007299]
["bitfinex-derivatives","BTCF0:USTF0",1739052213917,0.2087163,96746.0,96745.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1739052215112,0.5695163,96746.0,96745.0,0.01107299]
["bitfinex-derivatives","BTCF0:USTF0",1739052217916,0.5695163,96746.0,96741.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1739052217917,0.3628,96746.0,96741.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1739052218113,0.3628,96746.0,96714.0,0.2695831]
["bitfinex-derivatives","BTCF0:USTF0",1739052218114,0.0327,96745.0,96714.0,0.2695831]
["bitfinex-derivatives","BTCF0:USTF0",1739052218313,0.2067735,96720.0,96712.0,0.76699096]
["bitfinex-derivatives","BTCF0:USTF0",1739052218913,0.0327,96719.0,96712.0,0.76699096]
["bitfinex-derivatives","BTCF0:USTF0",1739052219323,0.0327,96719.0,96717.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739052219728,0.0327,96719.0,96718.0,0.37464015]
["bitfinex-derivatives","BTCF0:USTF0",1739052220116,0.0337,96719.0,96718.0,0.37464015]
["bitfinex-derivatives","BTCF0:USTF0",1739052220319,0.0357,96719.0,96718.0,0.37464015]
["bitfinex-derivatives","BTCF0:USTF0",1739052221225,0.0357,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052221728,0.0357,96719.0,96717.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739052221918,0.2067762,96718.0,96717.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739052222424,0.2748162,96718.0,96717.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739052223427,0.2768162,96718.0,96717.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739052223721,0.2068125,96701.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052223922,0.2748925,96701.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052224528,0.2748925,96701.0,96699.0,0.01370709]
["bitfinex-derivatives","BTCF0:USTF0",1739052225028,0.2748925,96701.0,96700.0,0.2522986]
["bitfinex-derivatives","BTCF0:USTF0",1739052226934,0.2748925,96701.0,96700.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1739052227125,0.2748925,96701.0,96699.0,0.01387709]
["bitfinex-derivatives","BTCF0:USTF0",1739052228522,0.2748925,96701.0,96699.0,0.01587709]
["bitfinex-derivatives","BTCF0:USTF0",1739052229419,0.2748925,96701.0,96699.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1739052230733,0.0305,96700.0,96699.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1739052232927,0.2068318,96692.0,96691.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739052233330,0.3608,96695.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052233524,0.2068531,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052234428,0.2068531,96682.0,96681.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1739052234623,0.2068531,96682.0,96681.0,0.40072795]
["bitfinex-derivatives","BTCF0:USTF0",1739052234942,0.2068531,96682.0,96681.0,0.40772795]
["bitfinex-derivatives","BTCF0:USTF0",1739052235528,0.2068531,96682.0,96681.0,0.41672795]
["bitfinex-derivatives","BTCF0:USTF0",1739052237028,0.2068531,96682.0,96681.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1739052237832,0.2068531,96682.0,96681.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1739052238135,0.2068531,96682.0,96681.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1739052238526,0.2068531,96682.0,96681.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1739052238734,0.5676531,96682.0,96681.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1739052239032,0.5686531,96682.0,96681.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1739052239429,0.5686531,96682.0,96681.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739052242127,0.5686531,96682.0,96677.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1739052242128,0.3618,96682.0,96677.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1739052242332,0.2068724,96673.0,96672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052242531,0.5671924,96673.0,96672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052243637,0.5671924,96673.0,96672.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739052245741,0.5671924,96673.0,96672.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739052246128,0.206881,96669.0,96668.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1739052246642,0.2068981,96661.0,96660.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739052246840,0.5676981,96661.0,96660.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739052247235,0.5676981,96661.0,96650.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739052247236,0.2069174,96652.0,96651.0,0.06495512]
["bitfinex-derivatives","BTCF0:USTF0",1739052247441,0.2067974,96652.0,96651.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739052247839,0.2067974,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052248048,0.4269974,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052248940,0.4279974,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052249544,0.4971974,96652.0,96651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739052251541,0.4971974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052251746,0.4289974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052253046,0.2087974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052259349,0.2077974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052260235,0.2067974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052261440,0.2077974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052263553,0.5685974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052265241,0.58182839,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052266751,0.6366774,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052267946,0.5685974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052271154,0.2077974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052274642,0.4279974,96652.0,96651.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1739052274846,0.4279974,96652.0,96625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739052274847,0.2069687,96628.0,96626.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739052275147,0.2069687,96628.0,96627.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739052276047,0.2079687,96628.0,96627.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739052276249,0.2089687,96628.0,96627.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739052291474,0.2069556,96635.0,96633.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1739052291671,0.2069556,96635.0,96634.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739052292968,0.2079556,96635.0,96634.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739052293965,0.2079556,96635.0,96634.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739052294476,0.2079556,96635.0,96634.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1739052300177,0.001,96635.0,96634.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1739052304275,0.001,96635.0,96634.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739052304475,0.3608,96654.0,96643.0,0.2069362]
["bitfinex-derivatives","BTCF0:USTF0",1739052304784,0.2069001,96661.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052305086,0.2068889,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052305274,0.0323,96669.0,96660.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739052305474,0.206898,96661.0,96660.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739052307987,0.215898,96661.0,96660.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739052312185,0.215898,96661.0,96660.0,0.44108252]
["bitfinex-derivatives","BTCF0:USTF0",1739052316389,0.215898,96661.0,96660.0,0.08028252]
["bitfinex-derivatives","BTCF0:USTF0",1739052317191,0.009,96661.0,96660.0,0.08028252]
["bitfinex-derivatives","BTCF0:USTF0",1739052320093,0.215898,96661.0,96660.0,0.01284252]
["bitfinex-derivatives","BTCF0:USTF0",1739052320290,0.2069002,96660.0,96659.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739052320491,0.2069002,96660.0,96659.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739052320795,0.009,96661.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052320796,0.2069066,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052323093,0.2089066,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052323294,0.002,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052323597,0.005,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052330506,0.005,96657.0,96656.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1739052335715,0.005,96657.0,96656.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739052336914,0.003,96657.0,96656.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739052337117,0.005,96657.0,96656.0,0.5686887]
["bitfinex-derivatives","BTCF0:USTF0",1739052341518,0.00155233,96671.0,96670.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1739052341820,0.00155233,96671.0,96670.0,0.6350788]
["bitfinex-derivatives","BTCF0:USTF0",1739052342724,0.0001552,96674.0,96670.0,0.6350788]
["bitfinex-derivatives","BTCF0:USTF0",1739052342914,0.006,96671.0,96670.0,0.6360788]
["bitfinex-derivatives","BTCF0:USTF0",1739052343117,0.013,96671.0,96670.0,0.64994543]
["bitfinex-derivatives","BTCF0:USTF0",1739052343817,0.007,96671.0,96670.0,0.64994543]
["bitfinex-derivatives","BTCF0:USTF0",1739052346222,0.013,96671.0,96670.0,0.64994543]
["bitfinex-derivatives","BTCF0:USTF0",1739052346729,0.013,96671.0,96670.0,0.65115543]
["bitfinex-derivatives","BTCF0:USTF0",1739052349822,0.013,96671.0,96670.0,0.29035543]
["bitfinex-derivatives","BTCF0:USTF0",1739052350025,0.013,96671.0,96670.0,0.65115543]
["bitfinex-derivatives","BTCF0:USTF0",1739052355329,0.013,96671.0,96670.0,0.29035543]
["bitfinex-derivatives","BTCF0:USTF0",1739052355535,0.013,96671.0,96670.0,0.65115543]
["bitfinex-derivatives","BTCF0:USTF0",1739052358426,0.013,96671.0,96670.0,0.37687663]
["bitfinex-derivatives","BTCF0:USTF0",1739052358624,0.2198766,96671.0,96670.0,0.37687663]
["bitfinex-derivatives","BTCF0:USTF0",1739052366335,0.2198766,96671.0,96670.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739052375840,0.2138766,96671.0,96670.0,0.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1739052376036,0.2068766,96671.0,96670.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739052376236,0.2088766,96671.0,96670.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739052377849,0.2118766,96671.0,96670.0,0.01407663]
["bitfinex-derivatives","BTCF0:USTF0",1739052378242,0.2098766,96671.0,96670.0,0.01407663]
["bitfinex-derivatives","BTCF0:USTF0",1739052378543,0.2068766,96671.0,96670.0,0.01407663]
["bitfinex-derivatives","BTCF0:USTF0",1739052388055,0.2068766,96671.0,96670.0,0.01607663]
["bitfinex-derivatives","BTCF0:USTF0",1739052389548,0.2068766,96671.0,96670.0,0.01507663]
["bitfinex-derivatives","BTCF0:USTF0",1739052392550,0.2068766,96671.0,96670.0,0.01407663]
["bitfinex-derivatives","BTCF0:USTF0",1739052393858,0.0001552,96674.0,96670.0,0.01407663]
["bitfinex-derivatives","BTCF0:USTF0",1739052394154,0.0001552,96674.0,96673.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1739052395648,0.0001552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052396349,0.0011552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052396855,0.0021552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052398155,0.0011552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052398360,0.0001552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052405664,0.0001552,96674.0,96673.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739052407567,0.0001552,96674.0,96673.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739052409067,0.0001552,96674.0,96673.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739052410671,0.0001552,96674.0,96673.0,0.5705324]
["bitfinex-derivatives","BTCF0:USTF0",1739052413668,0.0001552,96674.0,96673.0,0.6375324]
["bitfinex-derivatives","BTCF0:USTF0",1739052414060,0.0001552,96674.0,96673.0,0.6365324]
["bitfinex-derivatives","BTCF0:USTF0",1739052414873,0.0001552,96674.0,96673.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1739052417071,0.0001552,96674.0,96673.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1739052418173,0.0001552,96674.0,96673.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1739052422780,0.0001552,96674.0,96673.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1739052422982,0.2070254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052423380,0.2375254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052423682,0.2385254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052424182,0.2395254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052424384,0.2425254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052424585,0.2415254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052425985,0.2405254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052426176,0.2435254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052426782,0.2375254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052427486,0.2425254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052427883,0.2405254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052428071,0.2425254,96674.0,96673.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1739052428990,0.2068822,96668.0,96667.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1739052429183,0.2068822,96668.0,96667.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1739052430293,0.2088822,96668.0,96667.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1739052430886,0.2118822,96668.0,96667.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1739052436999,0.2068908,96664.0,96663.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052437385,0.2069079,96656.0,96652.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739052438495,0.2069079,96656.0,96652.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739052438684,0.2069079,96656.0,96655.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739052439496,0.2069079,96656.0,96655.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739052439700,0.2069079,96656.0,96655.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1739052447110,0.3608,96663.0,96655.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1739052447506,0.2069025,96659.0,96655.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1739052447711,0.3608,96663.0,96655.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1739052447906,0.206892,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052448112,0.206892,96664.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052448309,0.2068829,96668.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052448514,0.2068869,96666.0,96663.0,0.2395928]
["bitfinex-derivatives","BTCF0:USTF0",1739052448713,0.2202,96670.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052448908,0.2068908,96664.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052449111,0.2078908,96664.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052449813,0.2068908,96664.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052451515,0.2088908,96664.0,96663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739052454115,0.2088908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052457718,0.2078908,96664.0,96663.0,0.04519854]
["bitfinex-derivatives","BTCF0:USTF0",1739052458321,0.2088908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052458912,0.2078908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052460422,0.2068908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052460723,0.2068908,96664.0,96663.0,0.04519854]
["bitfinex-derivatives","BTCF0:USTF0",1739052461621,0.2068908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052463723,0.2068908,96664.0,96663.0,0.04519854]
["bitfinex-derivatives","BTCF0:USTF0",1739052464625,0.2078908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052465629,0.2088908,96664.0,96663.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1739052467122,0.2088908,96664.0,96663.0,0.01149854]
["bitfinex-derivatives","BTCF0:USTF0",1739052467321,0.2088908,96664.0,96662.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739052468429,0.2078908,96664.0,96662.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739052468630,0.2068908,96664.0,96662.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739052469135,0.2068908,96664.0,96662.0,0.43954649]
["bitfinex-derivatives","BTCF0:USTF0",1739052471019,0.2068908,96664.0,96662.0,0.07874649]
["bitfinex-derivatives","BTCF0:USTF0",1739052471432,0.2068929,96663.0,96662.0,0.07874649]
["bitfinex-derivatives","BTCF0:USTF0",1739052484543,0.2068929,96663.0,96662.0,0.43954649]
["bitfinex-derivatives","BTCF0:USTF0",1739052486349,0.2068929,96663.0,96662.0,0.64644149]
["bitfinex-derivatives","BTCF0:USTF0",1739052494748,0.2068929,96663.0,96662.0,0.43954649]
["bitfinex-derivatives","BTCF0:USTF0",1739052498346,0.2068929,96663.0,96662.0,0.07874649]
["bitfinex-derivatives","BTCF0:USTF0",1739052499553,0.2068929,96663.0,96662.0,0.08006649]
["bitfinex-derivatives","BTCF0:USTF0",1739052501051,0.2068929,96663.0,96662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739052504560,0.21862879,96663.0,96662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739052509755,0.64193589,96663.0,96655.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739052509956,0.5677079,96656.0,96655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739052510156,0.2069657,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052510659,0.2069657,96629.0,96628.0,0.37234061]
["bitfinex-derivatives","BTCF0:USTF0",1739052512461,0.2079657,96629.0,96628.0,0.38134061]
["bitfinex-derivatives","BTCF0:USTF0",1739052512664,0.001,96629.0,96628.0,0.38134061]
["bitfinex-derivatives","BTCF0:USTF0",1739052512972,0.001,96629.0,96628.0,0.39034061]
["bitfinex-derivatives","BTCF0:USTF0",1739052514650,0.001,96629.0,96628.0,0.02954061]
["bitfinex-derivatives","BTCF0:USTF0",1739052514857,0.001,96629.0,96628.0,0.39034061]
["bitfinex-derivatives","BTCF0:USTF0",1739052516073,0.2079657,96629.0,96628.0,0.39034061]
["bitfinex-derivatives","BTCF0:USTF0",1739052517060,0.2079657,96629.0,96628.0,0.38134061]
["bitfinex-derivatives","BTCF0:USTF0",1739052517361,0.2079657,96629.0,96628.0,0.39034061]
["bitfinex-derivatives","BTCF0:USTF0",1739052517956,0.2069657,96629.0,96628.0,0.38134061]
["bitfinex-derivatives","BTCF0:USTF0",1739052518269,0.2079657,96629.0,96628.0,0.39034061]
["bitfinex-derivatives","BTCF0:USTF0",1739052525569,0.2079657,96629.0,96628.0,0.02954061]
["bitfinex-derivatives","BTCF0:USTF0",1739052548980,0.001,96629.0,96628.0,0.02954061]
["bitfinex-derivatives","BTCF0:USTF0",1739052559496,0.001,96629.0,96628.0,0.03005061]
["bitfinex-derivatives","BTCF0:USTF0",1739052560183,0.001,96629.0,96628.0,0.23701841]
["bitfinex-derivatives","BTCF0:USTF0",1739052560497,0.0001552,96638.0,96631.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739052560699,0.0001552,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052561790,0.0011552,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052562398,0.0021552,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052563200,0.0021552,96638.0,96637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739052563398,0.0011552,96638.0,96637.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739052563603,0.2081016,96638.0,96637.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739052563898,0.2081016,96638.0,96637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739052576307,0.2081016,96638.0,96637.0,0.00731216]
["bitfinex-derivatives","BTCF0:USTF0",1739052586411,0.5689016,96638.0,96637.0,0.00731216]
["bitfinex-derivatives","BTCF0:USTF0",1739052589527,0.2081016,96638.0,96637.0,0.00731216]
["bitfinex-derivatives","BTCF0:USTF0",1739052598835,0.2081016,96638.0,96637.0,0.36811216]
["bitfinex-derivatives","BTCF0:USTF0",1739052599039,0.0011552,96638.0,96637.0,0.36811216]
["bitfinex-derivatives","BTCF0:USTF0",1739052604130,0.0011552,96638.0,96637.0,0.3794196]
["bitfinex-derivatives","BTCF0:USTF0",1739052610945,0.2081016,96638.0,96637.0,0.3794196]
["bitfinex-derivatives","BTCF0:USTF0",1739052619838,0.2081016,96638.0,96637.0,0.3803096]
["bitfinex-derivatives","BTCF0:USTF0",1739052623141,0.0011552,96638.0,96637.0,0.3803096]
["bitfinex-derivatives","BTCF0:USTF0",1739052623446,0.21721935,96653.0,96650.0,0.2069207]
["bitfinex-derivatives","BTCF0:USTF0",1739052623652,0.21721935,96653.0,96650.0,0.56336227]
["bitfinex-derivatives","BTCF0:USTF0",1739052625058,0.00255251,96651.0,96650.0,0.56336227]
["bitfinex-derivatives","BTCF0:USTF0",1739052625755,0.21721935,96653.0,96650.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739052626057,0.21721935,96653.0,96652.0,0.2069164]
["bitfinex-derivatives","BTCF0:USTF0",1739052627851,0.2069017,96659.0,96652.0,0.2069164]
["bitfinex-derivatives","BTCF0:USTF0",1739052628050,0.001,96653.0,96652.0,0.2069164]
["bitfinex-derivatives","BTCF0:USTF0",1739052628648,0.2069039,96658.0,96651.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1739052628850,0.2069039,96658.0,96653.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1739052630758,0.2089039,96658.0,96653.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1739052631256,0.2089039,96658.0,96654.0,0.2069108]
["bitfinex-derivatives","BTCF0:USTF0",1739052631558,0.2099039,96658.0,96654.0,0.2069108]
["bitfinex-derivatives","BTCF0:USTF0",1739052632663,0.003,96658.0,96657.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1739052632860,0.20842382,96673.0,96653.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739052633059,0.20842372,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052634855,0.20842372,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052635457,0.00155222,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052635661,0.001,96673.0,96672.0,0.37395426]
["bitfinex-derivatives","BTCF0:USTF0",1739052635965,0.0001552,96682.0,96681.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739052636261,0.0001552,96682.0,96681.0,0.6344144]
["bitfinex-derivatives","BTCF0:USTF0",1739052638264,0.0001552,96682.0,96681.0,0.6354144]
["bitfinex-derivatives","BTCF0:USTF0",1739052638465,0.0001552,96682.0,96681.0,0.6364144]
["bitfinex-derivatives","BTCF0:USTF0",1739052641067,0.0001552,96682.0,96681.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739052643869,0.0001552,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052650873,0.0001552,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052652073,0.2070074,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052664986,0.2070074,96682.0,96681.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1739052691396,0.2070074,96682.0,96681.0,0.00184774]
["bitfinex-derivatives","BTCF0:USTF0",1739052692691,0.2070074,96682.0,96681.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1739052693703,0.2080074,96682.0,96681.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1739052723640,0.0011552,96682.0,96681.0,0.2079944]
["bitfinex-derivatives","BTCF0:USTF0",1739052724132,0.0011552,96682.0,96681.0,0.5687944]
["bitfinex-derivatives","BTCF0:USTF0",1739052724323,0.17698945,96691.0,96690.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739052724529,0.15629152,96691.0,96690.0,0.6343151]
["bitfinex-derivatives","BTCF0:USTF0",1739052725730,0.15629152,96691.0,96690.0,0.6356951]
["bitfinex-derivatives","BTCF0:USTF0",1739052726737,0.15629152,96691.0,96690.0,0.6366951]
["bitfinex-derivatives","BTCF0:USTF0",1739052727337,0.15629152,96691.0,96690.0,0.64759646]
["bitfinex-derivatives","BTCF0:USTF0",1739052727527,0.0001552,96700.0,96690.0,0.44076136]
["bitfinex-derivatives","BTCF0:USTF0",1739052727730,0.0001552,96700.0,96699.0,0.5676158]
["bitfinex-derivatives","BTCF0:USTF0",1739052730942,0.0001552,96700.0,96699.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1739052731633,0.0001552,96700.0,96699.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739052752747,0.0001552,96700.0,96699.0,0.9304158]
["bitfinex-derivatives","BTCF0:USTF0",1739052764057,0.0325,96719.0,96709.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739052764255,0.2392731,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052765452,0.2392731,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052766559,0.2392731,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052768955,0.2392731,96719.0,96718.0,0.37369149]
["bitfinex-derivatives","BTCF0:USTF0",1739052773366,0.2392731,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739052779971,0.2392731,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739052780264,0.2392731,96719.0,96718.0,0.00113976]
["bitfinex-derivatives","BTCF0:USTF0",1739052780979,0.2392731,96719.0,96718.0,0.00252976]
["bitfinex-derivatives","BTCF0:USTF0",1739052781562,0.2392731,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052781563,0.3392731,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052781863,0.5594731,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052782561,0.57026448,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052783261,0.53690448,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052785372,0.59681136,96719.0,96718.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1739052788173,0.59681136,96719.0,96718.0,0.0009194]
["bitfinex-derivatives","BTCF0:USTF0",1739052788370,0.33013138,96719.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052788573,0.2067923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052790076,0.2067923,96710.0,96709.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739052790774,0.2077923,96710.0,96709.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739052797278,0.2077923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052797879,0.2067923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052798081,0.2077923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052800877,0.2067923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052801080,0.2077923,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739052815385,0.2068008,96706.0,96705.0,0.00059718]
["bitfinex-derivatives","BTCF0:USTF0",1739052815887,0.001,96710.0,96700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739052816086,0.2068073,96703.0,96700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739052817182,0.2078073,96703.0,96700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739052817486,0.2068097,96702.0,96700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739052817787,0.2068115,96701.0,96700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739052825185,0.2068105,96702.0,96700.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739052825393,0.2068082,96703.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052825690,0.0666,96713.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052825691,0.2068099,96702.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052826685,0.0666,96713.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052826981,0.2068115,96701.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052827392,0.2068115,96701.0,96700.0,0.2377127]
["bitfinex-derivatives","BTCF0:USTF0",1739052827585,0.2068115,96701.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052829193,0.2068115,96701.0,96700.0,0.5995127]
["bitfinex-derivatives","BTCF0:USTF0",1739052829890,0.2068115,96701.0,96700.0,0.5985127]
["bitfinex-derivatives","BTCF0:USTF0",1739052830085,0.2068115,96701.0,96700.0,0.6005127]
["bitfinex-derivatives","BTCF0:USTF0",1739052830691,0.2068115,96701.0,96700.0,0.5995127]
["bitfinex-derivatives","BTCF0:USTF0",1739052840199,0.2068115,96701.0,96700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739052842292,0.2068115,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052843300,0.0308,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052843596,0.2067916,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052848290,0.21692499,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052848291,0.0308,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052848490,0.2067917,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052849600,0.2077917,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052850101,0.2077917,96701.0,96700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739052850302,0.2067917,96701.0,96700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739052850491,0.2077917,96701.0,96700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739052851895,0.2077917,96701.0,96700.0,0.2901767]
["bitfinex-derivatives","BTCF0:USTF0",1739052857914,0.2077917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052859108,0.2067917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052859309,0.2077917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052861998,0.2067917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052863004,0.2077917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052870715,0.2067917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052870914,0.2077917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052871810,0.2067917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052873721,0.2077917,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739052877314,0.2077917,96701.0,96700.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1739052877510,0.2068025,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052880424,0.39288716,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052881616,0.18608466,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052881814,0.39288716,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052883728,0.2068025,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052885217,0.21733496,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052898024,0.01053246,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052898231,0.2068025,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052901837,0.2733625,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052902131,0.28376165,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052902526,0.21720165,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052903425,0.2068025,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052906239,0.2068025,96696.0,96695.0,0.28967342]
["bitfinex-derivatives","BTCF0:USTF0",1739052910434,0.2667116,96696.0,96695.0,0.28967342]
["bitfinex-derivatives","BTCF0:USTF0",1739052910939,0.2667116,96696.0,96692.0,0.48911821]
["bitfinex-derivatives","BTCF0:USTF0",1739052912643,0.2667116,96696.0,96692.0,0.49011821]
["bitfinex-derivatives","BTCF0:USTF0",1739052914948,0.18619736,96693.0,96692.0,0.49011821]
["bitfinex-derivatives","BTCF0:USTF0",1739052915741,0.18619736,96693.0,96692.0,0.69692921]
["bitfinex-derivatives","BTCF0:USTF0",1739052915934,0.18619736,96693.0,96692.0,0.69592921]
["bitfinex-derivatives","BTCF0:USTF0",1739052916141,0.18619736,96693.0,96692.0,0.69692921]
["bitfinex-derivatives","BTCF0:USTF0",1739052916946,0.00015511,96705.0,96698.0,0.2067976]
["bitfinex-derivatives","BTCF0:USTF0",1739052917135,0.00015511,96705.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052917332,0.00015511,96705.0,96701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739052918346,0.00115511,96705.0,96701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739052920237,0.00115511,96705.0,96701.0,0.0745801]
["bitfinex-derivatives","BTCF0:USTF0",1739052921449,0.00115511,96705.0,96703.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1739052921645,0.00115511,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052933040,0.03265511,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739052941962,0.03265511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052942363,0.03265511,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052947671,0.00115511,96705.0,96704.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1739052949167,0.00115511,96705.0,96704.0,0.2694653]
["bitfinex-derivatives","BTCF0:USTF0",1739052952767,0.00115511,96705.0,96704.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1739052953167,0.00115511,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052959773,0.00115511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052963072,0.20793821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052965784,0.20793821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052971194,0.24033821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052977097,0.42627016,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052981199,0.24033821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052986607,0.20793821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052991004,0.20693821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052991209,0.21193821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052992813,0.21693821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052993400,0.21593821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052993901,0.21493821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052994107,0.21493821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052994311,0.21493821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052994509,0.00815511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052994704,0.00915511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052995410,0.00415511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052995611,0.00815511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052996115,0.00515511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052996623,0.00415511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052996909,0.00515511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739052998709,0.00515511,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739052998906,0.00515511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053014122,0.21193821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053022228,0.21193821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739053022524,0.00515511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053026529,0.00515511,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739053026730,0.00515511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053028231,0.00415511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053028531,0.00815511,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053028837,0.21493821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053029826,0.21093821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053030030,0.21493821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053031236,0.21093821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053031429,0.21493821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053032428,0.21093821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053032625,0.21593821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053033536,0.21693821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053034937,0.21693821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739053035134,0.21693821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053035531,0.21693821,96705.0,96704.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1739053035738,0.21693821,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053042564,0.40310853,96705.0,96704.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1739053043055,0.2068088,96693.0,96692.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739053044257,0.2068088,96693.0,96692.0,0.36195511]
["bitfinex-derivatives","BTCF0:USTF0",1739053046864,0.2068088,96693.0,96692.0,0.29082844]
["bitfinex-derivatives","BTCF0:USTF0",1739053047858,0.2068088,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053055469,0.2068088,96693.0,96688.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1739053055470,0.2068173,96689.0,96688.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1739053055673,0.2068302,96683.0,96671.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739053055870,0.2068409,96678.0,96664.0,0.75264651]
["bitfinex-derivatives","BTCF0:USTF0",1739053056076,0.2068409,96678.0,96667.0,0.01028102]
["bitfinex-derivatives","BTCF0:USTF0",1739053056267,0.2068451,96676.0,96664.0,0.54577581]
["bitfinex-derivatives","BTCF0:USTF0",1739053056674,0.206866,96667.0,96664.0,0.54577581]
["bitfinex-derivatives","BTCF0:USTF0",1739053056874,0.06473491,96674.0,96665.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053057172,0.2068656,96667.0,96665.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053059376,0.2078656,96667.0,96665.0,0.19397581]
["bitfinex-derivatives","BTCF0:USTF0",1739053060176,0.2078656,96667.0,96665.0,0.20097581]
["bitfinex-derivatives","BTCF0:USTF0",1739053061069,0.2078656,96667.0,96665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739053068479,0.2078656,96667.0,96665.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739053076290,0.2078656,96667.0,96665.0,0.30565135]
["bitfinex-derivatives","BTCF0:USTF0",1739053078491,0.2078656,96667.0,96661.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053078492,0.2068751,96662.0,96661.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053078694,0.2068751,96662.0,96661.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739053079691,0.2068815,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053079892,0.1988815,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053080401,0.2068858,96657.0,96656.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739053081593,0.1988858,96657.0,96656.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739053082391,0.1908858,96657.0,96656.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739053083007,0.1918858,96657.0,96656.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739053083312,0.1928858,96657.0,96656.0,0.01015511]
["bitfinex-derivatives","BTCF0:USTF0",1739053085104,0.1918858,96657.0,96656.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739053085302,0.1928858,96657.0,96656.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739053085705,0.24318986,96657.0,96656.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739053085905,0.24218986,96657.0,96656.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739053086103,0.24118986,96657.0,96656.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739053086402,0.24118986,96657.0,96656.0,0.00051413]
["bitfinex-derivatives","BTCF0:USTF0",1739053089705,0.42703215,96657.0,96656.0,0.00051413]
["bitfinex-derivatives","BTCF0:USTF0",1739053092714,0.43003215,96657.0,96656.0,0.00051413]
["bitfinex-derivatives","BTCF0:USTF0",1739053093210,0.2068965,96652.0,96651.0,0.01037788]
["bitfinex-derivatives","BTCF0:USTF0",1739053093416,0.2069029,96649.0,96647.0,0.20701097]
["bitfinex-derivatives","BTCF0:USTF0",1739053094907,0.2069029,96649.0,96648.0,0.01194451]
["bitfinex-derivatives","BTCF0:USTF0",1739053096113,0.2079029,96649.0,96648.0,0.01194451]
["bitfinex-derivatives","BTCF0:USTF0",1739053097423,0.2079029,96649.0,96648.0,0.37274451]
["bitfinex-derivatives","BTCF0:USTF0",1739053108013,0.2079029,96649.0,96648.0,0.01194451]
["bitfinex-derivatives","BTCF0:USTF0",1739053112930,0.21840279,96649.0,96648.0,0.01194451]
["bitfinex-derivatives","BTCF0:USTF0",1739053113129,0.2079029,96649.0,96648.0,0.01194451]
["bitfinex-derivatives","BTCF0:USTF0",1739053113429,0.2079029,96649.0,96648.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1739053135236,0.2099029,96649.0,96648.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1739053136245,0.2109029,96649.0,96648.0,0.00155196]
["bitfinex-derivatives","BTCF0:USTF0",1739053138547,0.2109029,96649.0,96648.0,0.00075848]
["bitfinex-derivatives","BTCF0:USTF0",1739053142945,0.004,96649.0,96647.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1739053143144,0.2069051,96648.0,96647.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1739053144343,0.2089051,96648.0,96647.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1739053146448,0.2089051,96648.0,96647.0,5.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739053156447,0.39515773,96648.0,96647.0,5.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739053159268,0.2069265,96638.0,96637.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739053160360,0.2079265,96638.0,96637.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739053162658,0.2079265,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053163867,0.2079265,96638.0,96629.0,0.21737581]
["bitfinex-derivatives","BTCF0:USTF0",1739053163868,0.2069437,96630.0,96629.0,0.21737581]
["bitfinex-derivatives","BTCF0:USTF0",1739053165061,0.2079437,96630.0,96629.0,0.21737581]
["bitfinex-derivatives","BTCF0:USTF0",1739053165369,0.2089437,96630.0,96629.0,0.21737581]
["bitfinex-derivatives","BTCF0:USTF0",1739053166472,0.2089437,96630.0,96629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739053168167,0.2089437,96630.0,96628.0,0.37102496]
["bitfinex-derivatives","BTCF0:USTF0",1739053169178,0.2079437,96630.0,96628.0,0.37102496]
["bitfinex-derivatives","BTCF0:USTF0",1739053169373,0.2089437,96630.0,96628.0,0.37102496]
["bitfinex-derivatives","BTCF0:USTF0",1739053173270,0.2089437,96630.0,96628.0,0.01022496]
["bitfinex-derivatives","BTCF0:USTF0",1739053173476,0.2089437,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053174068,0.002,96630.0,96627.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739053174268,0.2069479,96628.0,96627.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739053174470,0.2069479,96628.0,96627.0,0.4021796]
["bitfinex-derivatives","BTCF0:USTF0",1739053175775,0.2079479,96628.0,96627.0,0.4021796]
["bitfinex-derivatives","BTCF0:USTF0",1739053175984,0.2089479,96628.0,96627.0,0.4021796]
["bitfinex-derivatives","BTCF0:USTF0",1739053176475,0.2089479,96628.0,96627.0,0.0413796]
["bitfinex-derivatives","BTCF0:USTF0",1739053176669,0.2089479,96628.0,96627.0,0.4021796]
["bitfinex-derivatives","BTCF0:USTF0",1739053178080,0.2089479,96628.0,96627.0,0.3713796]
["bitfinex-derivatives","BTCF0:USTF0",1739053179982,0.2089479,96628.0,96627.0,0.0105796]
["bitfinex-derivatives","BTCF0:USTF0",1739053180177,0.2069522,96626.0,96622.0,0.40168804]
["bitfinex-derivatives","BTCF0:USTF0",1739053180373,0.2069522,96626.0,96625.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1739053181485,0.2079522,96626.0,96625.0,0.77576842]
["bitfinex-derivatives","BTCF0:USTF0",1739053181784,0.2089522,96626.0,96625.0,0.77576842]
["bitfinex-derivatives","BTCF0:USTF0",1739053185801,0.2089522,96626.0,96625.0,0.01052842]
["bitfinex-derivatives","BTCF0:USTF0",1739053186095,0.2069587,96623.0,96622.0,0.33520804]
["bitfinex-derivatives","BTCF0:USTF0",1739053187302,0.2089587,96623.0,96622.0,0.33520804]
["bitfinex-derivatives","BTCF0:USTF0",1739053187497,0.2089587,96623.0,96622.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1739053187802,0.2089587,96623.0,96622.0,0.21760972]
["bitfinex-derivatives","BTCF0:USTF0",1739053191000,0.2089587,96623.0,96622.0,0.01065042]
["bitfinex-derivatives","BTCF0:USTF0",1739053191200,0.002,96623.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053191409,0.2069629,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053194206,0.2079629,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053194807,0.2089629,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053200209,0.2069651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053201410,0.2079651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053201710,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053204812,0.2089651,96620.0,96616.0,0.2069727]
["bitfinex-derivatives","BTCF0:USTF0",1739053205012,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053207115,0.2089651,96620.0,96614.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739053207315,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053208608,0.2089651,96620.0,96614.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739053208809,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053209301,0.2089651,96620.0,96614.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739053209506,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053209918,0.2089651,96620.0,96615.0,0.2069758]
["bitfinex-derivatives","BTCF0:USTF0",1739053210318,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053211616,0.2089651,96620.0,96612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739053212116,0.2089651,96620.0,96612.0,0.24777581]
["bitfinex-derivatives","BTCF0:USTF0",1739053213314,0.2089651,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053220625,0.2089651,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053220826,0.2089651,96620.0,96612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739053221424,0.2089651,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053225526,0.2089651,96620.0,96612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739053226128,0.21961313,96620.0,96612.0,0.07307405]
["bitfinex-derivatives","BTCF0:USTF0",1739053226832,0.21961313,96620.0,96612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739053227532,0.21961313,96620.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739053227725,0.21961313,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053229635,0.26993621,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053235926,0.26993621,96620.0,96607.0,0.01062191]
["bitfinex-derivatives","BTCF0:USTF0",1739053236127,0.26993621,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053236334,0.2069822,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053236637,0.2069929,96607.0,96606.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053237935,0.2079929,96607.0,96606.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053239341,0.2089929,96607.0,96606.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053239837,0.002,96607.0,96601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739053240037,0.2070036,96602.0,96601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739053242236,0.2080036,96602.0,96601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739053242437,0.21866475,96602.0,96601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739053243244,0.21966475,96602.0,96601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739053244336,0.21966475,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053245444,0.21866475,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053245645,0.21966475,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053246245,0.28614475,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053253750,0.2070057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053255051,0.2080057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053255643,0.2070057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053255851,0.2080057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053256645,0.2090057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053257055,0.2080057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053276261,0.2070057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053276472,0.2080057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053276969,0.2090057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053277758,0.2080057,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053282572,0.2745257,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053282766,0.32485779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053283870,0.25833779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053284070,0.32485779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053302375,0.51111042,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053305881,0.32485779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053309182,0.25833779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053309388,0.32485779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053312587,0.25833779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053312888,0.32481779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053314892,0.25833779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053315091,0.32481779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053315286,0.25833779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053315590,0.32481779,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739053320189,0.2070292,96590.0,96589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739053320897,0.2070292,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053321596,0.2080292,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053324896,0.25836129,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053326000,0.25936129,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053326501,0.25736129,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053326699,0.25836129,96590.0,96589.0,0.04124732]
["bitfinex-derivatives","BTCF0:USTF0",1739053327301,0.25836129,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053327501,0.25836129,96590.0,96589.0,0.04124732]
["bitfinex-derivatives","BTCF0:USTF0",1739053329505,0.2080292,96590.0,96589.0,0.04124732]
["bitfinex-derivatives","BTCF0:USTF0",1739053330102,0.2080292,96590.0,96589.0,0.40204732]
["bitfinex-derivatives","BTCF0:USTF0",1739053330998,0.2080292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053331203,0.2080292,96590.0,96589.0,0.40204732]
["bitfinex-derivatives","BTCF0:USTF0",1739053332208,0.2080292,96590.0,96589.0,0.04124732]
["bitfinex-derivatives","BTCF0:USTF0",1739053332804,0.2080292,96590.0,96589.0,0.40204732]
["bitfinex-derivatives","BTCF0:USTF0",1739053333507,0.2090292,96590.0,96589.0,0.04024732]
["bitfinex-derivatives","BTCF0:USTF0",1739053333709,0.2090292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053334007,0.2110292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053334207,0.2100292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053334407,0.2120292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053334893,0.2130292,96590.0,96589.0,0.40104732]
["bitfinex-derivatives","BTCF0:USTF0",1739053335907,0.2130292,96590.0,96589.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739053336108,0.05633564,96590.0,96578.0,0.2070541]
["bitfinex-derivatives","BTCF0:USTF0",1739053336301,0.2070356,96587.0,96578.0,0.2070541]
["bitfinex-derivatives","BTCF0:USTF0",1739053337206,0.2070356,96587.0,96584.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1739053337608,0.2090356,96587.0,96584.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1739053339908,0.2100356,96587.0,96584.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1739053340604,0.26037124,96587.0,96584.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1739053340800,0.26037124,96587.0,96584.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1739053342810,0.26037124,96587.0,96584.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1739053343011,0.26037124,96587.0,96584.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1739053344410,0.2100356,96587.0,96584.0,0.37126604]
["bitfinex-derivatives","BTCF0:USTF0",1739053346714,0.2100356,96587.0,96584.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1739053348511,0.2100356,96587.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053350917,0.2100356,96587.0,96576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739053351112,0.2100356,96587.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053352419,0.2070484,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053353510,0.2070484,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739053355421,0.2070484,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053358821,0.25739166,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053359020,0.26798669,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053360017,0.33446669,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053368523,0.36646669,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739053375339,0.2070698,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053375543,0.2735498,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053377735,0.2070891,96562.0,96561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739053378637,0.2070891,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053379040,0.2080891,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053379747,0.2090891,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053387134,0.2090891,96562.0,96561.0,0.40295341]
["bitfinex-derivatives","BTCF0:USTF0",1739053388041,0.2090891,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053388238,0.2090891,96562.0,96561.0,0.40295341]
["bitfinex-derivatives","BTCF0:USTF0",1739053394449,0.2090891,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053400358,0.25944034,96562.0,96561.0,0.04215341]
["bitfinex-derivatives","BTCF0:USTF0",1739053401256,0.25944034,96562.0,96561.0,0.01055341]
["bitfinex-derivatives","BTCF0:USTF0",1739053401555,0.05235124,96562.0,96556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739053401745,0.05235124,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053402153,0.2070934,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053402756,0.2070913,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053402957,0.2070934,96560.0,96556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739053403158,0.2070999,96557.0,96556.0,0.04317833]
["bitfinex-derivatives","BTCF0:USTF0",1739053403456,0.20705901,96557.0,96556.0,0.04317833]
["bitfinex-derivatives","BTCF0:USTF0",1739053403655,0.20705901,96557.0,96556.0,0.40397833]
["bitfinex-derivatives","BTCF0:USTF0",1739053404444,0.20805901,96557.0,96556.0,0.40397833]
["bitfinex-derivatives","BTCF0:USTF0",1739053404643,0.20905901,96557.0,96556.0,0.40397833]
["bitfinex-derivatives","BTCF0:USTF0",1739053408262,0.20905901,96557.0,96556.0,0.04317833]
["bitfinex-derivatives","BTCF0:USTF0",1739053408562,0.20905901,96557.0,96556.0,0.40397833]
["bitfinex-derivatives","BTCF0:USTF0",1739053408752,0.20905901,96557.0,96556.0,0.37117833]
["bitfinex-derivatives","BTCF0:USTF0",1739053409966,0.20905901,96557.0,96556.0,0.01037833]
["bitfinex-derivatives","BTCF0:USTF0",1739053410262,0.20905901,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053411154,0.002,96557.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053411350,0.207102,96556.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053412062,0.207102,96556.0,96555.0,0.37263529]
["bitfinex-derivatives","BTCF0:USTF0",1739053413164,0.209102,96556.0,96555.0,0.37263529]
["bitfinex-derivatives","BTCF0:USTF0",1739053425374,0.209102,96556.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053440977,0.25945739,96556.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053448189,0.209102,96556.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053455591,0.25945668,96556.0,96555.0,0.01183529]
["bitfinex-derivatives","BTCF0:USTF0",1739053459800,0.25945668,96556.0,96555.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1739053474722,0.05235468,96556.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053474926,0.2071192,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053476329,0.2081192,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053477234,0.2091192,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053477631,0.2091192,96548.0,96547.0,0.37100316]
["bitfinex-derivatives","BTCF0:USTF0",1739053483336,0.2071364,96540.0,96539.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053485341,0.2081364,96540.0,96539.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053485839,0.2091364,96540.0,96539.0,0.18497581]
["bitfinex-derivatives","BTCF0:USTF0",1739053487325,0.2091364,96540.0,96536.0,0.21747085]
["bitfinex-derivatives","BTCF0:USTF0",1739053487326,0.2071428,96537.0,96536.0,0.21747085]
["bitfinex-derivatives","BTCF0:USTF0",1739053488036,0.2071428,96537.0,96536.0,0.01032695]
["bitfinex-derivatives","BTCF0:USTF0",1739053488242,0.05236512,96540.0,96531.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1739053488431,0.2071501,96534.0,96532.0,0.89426887]
["bitfinex-derivatives","BTCF0:USTF0",1739053488633,0.2071501,96534.0,96532.0,1.25506887]
["bitfinex-derivatives","BTCF0:USTF0",1739053488933,0.2071501,96534.0,96532.0,1.26570669]
["bitfinex-derivatives","BTCF0:USTF0",1739053489246,0.2071514,96533.0,96532.0,0.90490669]
["bitfinex-derivatives","BTCF0:USTF0",1739053490543,0.2081514,96533.0,96532.0,0.90490669]
["bitfinex-derivatives","BTCF0:USTF0",1739053491542,0.2091514,96533.0,96532.0,0.90490669]
["bitfinex-derivatives","BTCF0:USTF0",1739053497438,0.2091514,96533.0,96532.0,1.26570669]
["bitfinex-derivatives","BTCF0:USTF0",1739053500736,0.002,96533.0,96532.0,1.26570669]
["bitfinex-derivatives","BTCF0:USTF0",1739053500936,0.002,96533.0,96532.0,1.47286029]
["bitfinex-derivatives","BTCF0:USTF0",1739053501136,0.2071338,96542.0,96538.0,0.2071401]
["bitfinex-derivatives","BTCF0:USTF0",1739053501345,0.2071338,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053502444,0.2081338,96542.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739053503444,0.2091338,96542.0,96541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739053504232,0.2091338,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739053513948,0.2594982,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739053524664,0.2091338,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739053531765,0.25949797,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739053555981,0.25949797,96542.0,96541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739053559779,0.2091338,96542.0,96541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739053564991,0.2091338,96542.0,96541.0,0.5699343]
["bitfinex-derivatives","BTCF0:USTF0",1739053565289,0.002,96542.0,96541.0,0.5699343]
["bitfinex-derivatives","BTCF0:USTF0",1739053565991,0.05236131,96542.0,96541.0,0.5699343]
["bitfinex-derivatives","BTCF0:USTF0",1739053569989,0.002,96542.0,96541.0,0.5699343]
["bitfinex-derivatives","BTCF0:USTF0",1739053572695,0.002,96542.0,96541.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1739053572899,0.00015536,96549.0,96548.0,0.2071193]
["bitfinex-derivatives","BTCF0:USTF0",1739053573101,0.00015536,96549.0,96548.0,0.6343193]
["bitfinex-derivatives","BTCF0:USTF0",1739053574096,0.00115536,96549.0,96548.0,0.6353193]
["bitfinex-derivatives","BTCF0:USTF0",1739053574799,0.00215536,96549.0,96548.0,0.6373193]
["bitfinex-derivatives","BTCF0:USTF0",1739053576000,0.00215536,96549.0,96548.0,0.9981193]
["bitfinex-derivatives","BTCF0:USTF0",1739053577193,0.18636423,96558.0,96548.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1739053577501,0.18636423,96558.0,96557.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1739053577891,0.001554,96562.0,96557.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1739053578090,0.001554,96562.0,96558.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739053578696,0.001554,96562.0,96559.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1739053580199,0.001554,96562.0,96559.0,0.2080957]
["bitfinex-derivatives","BTCF0:USTF0",1739053580799,0.001554,96562.0,96559.0,0.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1739053581999,0.001554,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053583798,0.001554,96562.0,96561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739053588199,0.001554,96562.0,96561.0,0.5698914]
["bitfinex-derivatives","BTCF0:USTF0",1739053592412,0.001554,96562.0,96561.0,0.9306914]
["bitfinex-derivatives","BTCF0:USTF0",1739053595110,0.00015536,96570.0,96569.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1739053595304,0.00015536,96570.0,96569.0,0.6342343]
["bitfinex-derivatives","BTCF0:USTF0",1739053596312,0.00215536,96570.0,96569.0,0.6342343]
["bitfinex-derivatives","BTCF0:USTF0",1739053596514,0.00515536,96570.0,96569.0,0.6342343]
["bitfinex-derivatives","BTCF0:USTF0",1739053604513,0.00515536,96570.0,96569.0,0.64641663]
["bitfinex-derivatives","BTCF0:USTF0",1739053608422,0.00315536,96570.0,96569.0,0.64641663]
["bitfinex-derivatives","BTCF0:USTF0",1739053608625,0.00415536,96570.0,96569.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1739053609017,0.00115536,96570.0,96569.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1739053609219,0.00115536,96570.0,96569.0,0.65141663]
["bitfinex-derivatives","BTCF0:USTF0",1739053610027,0.00015536,96570.0,96569.0,0.64841663]
["bitfinex-derivatives","BTCF0:USTF0",1739053610320,0.00115536,96570.0,96569.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1739053610526,0.00115536,96570.0,96569.0,0.65141663]
["bitfinex-derivatives","BTCF0:USTF0",1739053611624,0.00015536,96570.0,96569.0,0.64841663]
["bitfinex-derivatives","BTCF0:USTF0",1739053611825,0.00115536,96570.0,96569.0,0.65141663]
["bitfinex-derivatives","BTCF0:USTF0",1739053612024,0.00115536,96570.0,96569.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1739053612225,0.00115536,96570.0,96569.0,0.65141663]
["bitfinex-derivatives","BTCF0:USTF0",1739053612427,0.00015536,96570.0,96569.0,0.64841663]
["bitfinex-derivatives","BTCF0:USTF0",1739053612621,0.00115536,96570.0,96569.0,0.64941663]
["bitfinex-derivatives","BTCF0:USTF0",1739053612815,0.00115536,96570.0,96569.0,0.65141663]
["bitfinex-derivatives","BTCF0:USTF0",1739053615732,0.0321,96580.0,96569.0,0.44434233]
["bitfinex-derivatives","BTCF0:USTF0",1739053616029,0.239151,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053616223,0.0321,96580.0,96579.0,0.6341728]
["bitfinex-derivatives","BTCF0:USTF0",1739053617029,0.18636423,96583.0,96582.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739053618525,0.18736423,96583.0,96582.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739053619928,0.001,96583.0,96582.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739053620130,0.002,96583.0,96582.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739053620729,0.001,96583.0,96582.0,0.2080464]
["bitfinex-derivatives","BTCF0:USTF0",1739053621436,0.001,96583.0,96582.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739053621630,0.001,96583.0,96582.0,0.2080464]
["bitfinex-derivatives","BTCF0:USTF0",1739053628540,0.001,96583.0,96582.0,0.5688464]
["bitfinex-derivatives","BTCF0:USTF0",1739053631539,0.001,96583.0,96582.0,1.3344864]
["bitfinex-derivatives","BTCF0:USTF0",1739053650365,0.001,96583.0,96582.0,1.4007664]
["bitfinex-derivatives","BTCF0:USTF0",1739053654954,0.001,96583.0,96582.0,1.7615664]
["bitfinex-derivatives","BTCF0:USTF0",1739053677078,0.001,96583.0,96582.0,1.0399664]
["bitfinex-derivatives","BTCF0:USTF0",1739053677278,0.001,96583.0,96582.0,1.7615664]
["bitfinex-derivatives","BTCF0:USTF0",1739053678186,0.001,96583.0,96582.0,1.0399664]
["bitfinex-derivatives","BTCF0:USTF0",1739053678382,0.001,96583.0,96582.0,1.7615664]
["bitfinex-derivatives","BTCF0:USTF0",1739053680287,0.0301,96588.0,96587.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1739053681588,0.0331,96588.0,96587.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1739053681988,0.0341,96588.0,96587.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1739053685084,0.0341,96588.0,96587.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1739053685585,0.0311,96588.0,96587.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1739053685886,0.0321,96588.0,96587.0,0.2140357]
["bitfinex-derivatives","BTCF0:USTF0",1739053688296,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053689492,0.0311,96588.0,96587.0,0.9326357]
["bitfinex-derivatives","BTCF0:USTF0",1739053689794,0.0311,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053689994,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053690590,0.0311,96588.0,96587.0,0.9326357]
["bitfinex-derivatives","BTCF0:USTF0",1739053690790,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053692899,0.0311,96588.0,96587.0,0.9316357]
["bitfinex-derivatives","BTCF0:USTF0",1739053693092,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053701297,0.0311,96588.0,96587.0,0.9316357]
["bitfinex-derivatives","BTCF0:USTF0",1739053701498,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053702506,0.0321,96588.0,96587.0,1.0019157]
["bitfinex-derivatives","BTCF0:USTF0",1739053707602,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053707806,0.0321,96588.0,96587.0,1.0019157]
["bitfinex-derivatives","BTCF0:USTF0",1739053713517,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053715206,0.0321,96588.0,96587.0,0.2802757]
["bitfinex-derivatives","BTCF0:USTF0",1739053715415,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053716921,0.0321,96588.0,96587.0,0.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1739053717220,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053719117,0.0321,96588.0,96587.0,1.18819738]
["bitfinex-derivatives","BTCF0:USTF0",1739053721120,0.0321,96588.0,96587.0,0.46659738]
["bitfinex-derivatives","BTCF0:USTF0",1739053721325,0.0321,96588.0,96587.0,1.18819738]
["bitfinex-derivatives","BTCF0:USTF0",1739053722423,0.0321,96588.0,96587.0,1.12195738]
["bitfinex-derivatives","BTCF0:USTF0",1739053722628,0.0321,96588.0,96587.0,1.18819738]
["bitfinex-derivatives","BTCF0:USTF0",1739053723123,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053726026,0.0321,96588.0,96587.0,1.25024431]
["bitfinex-derivatives","BTCF0:USTF0",1739053728335,0.0321,96588.0,96587.0,1.18400431]
["bitfinex-derivatives","BTCF0:USTF0",1739053728523,0.0321,96588.0,96587.0,1.25024431]
["bitfinex-derivatives","BTCF0:USTF0",1739053729325,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053731732,0.0311,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053731934,0.0321,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053732435,0.002,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053733335,0.001,96588.0,96587.0,0.9978757]
["bitfinex-derivatives","BTCF0:USTF0",1739053733530,0.002,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053734133,0.002,96588.0,96587.0,1.18818398]
["bitfinex-derivatives","BTCF0:USTF0",1739053735943,0.001,96588.0,96587.0,1.18518398]
["bitfinex-derivatives","BTCF0:USTF0",1739053736144,0.002,96588.0,96587.0,1.18818398]
["bitfinex-derivatives","BTCF0:USTF0",1739053737745,0.002,96588.0,96587.0,1.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1739053753264,0.0324,96601.0,96594.0,0.2070196]
["bitfinex-derivatives","BTCF0:USTF0",1739053753456,0.0324,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053753759,0.0324,96601.0,96600.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739053754846,0.0334,96601.0,96600.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739053755660,0.0334,96601.0,96600.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739053755661,0.0324,96601.0,96600.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739053756160,0.0324,96601.0,96600.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1739053756357,0.00015528,96610.0,96609.0,0.2069886]
["bitfinex-derivatives","BTCF0:USTF0",1739053756549,0.00015528,96610.0,96609.0,0.5677886]
["bitfinex-derivatives","BTCF0:USTF0",1739053758060,0.00115528,96610.0,96609.0,0.5677886]
["bitfinex-derivatives","BTCF0:USTF0",1739053759358,0.00515528,96610.0,96609.0,0.5677886]
["bitfinex-derivatives","BTCF0:USTF0",1739053760959,0.00515528,96610.0,96609.0,0.57963812]
["bitfinex-derivatives","BTCF0:USTF0",1739053765066,0.00515528,96610.0,96609.0,0.94043812]
["bitfinex-derivatives","BTCF0:USTF0",1739053769072,0.0603,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739053769370,0.0603,96617.0,96616.0,0.2731736]
["bitfinex-derivatives","BTCF0:USTF0",1739053770670,0.0663,96617.0,96616.0,0.2731736]
["bitfinex-derivatives","BTCF0:USTF0",1739053770871,0.0713,96617.0,96616.0,0.2731736]
["bitfinex-derivatives","BTCF0:USTF0",1739053775073,0.0412,96617.0,96616.0,0.2731736]
["bitfinex-derivatives","BTCF0:USTF0",1739053781580,0.0372,96617.0,96616.0,0.2791736]
["bitfinex-derivatives","BTCF0:USTF0",1739053782676,0.0322,96617.0,96616.0,0.2861736]
["bitfinex-derivatives","BTCF0:USTF0",1739053783184,0.0312,96617.0,96616.0,0.2791736]
["bitfinex-derivatives","BTCF0:USTF0",1739053783385,0.0322,96617.0,96616.0,0.2861736]
["bitfinex-derivatives","BTCF0:USTF0",1739053784185,0.0322,96617.0,96616.0,0.2791736]
["bitfinex-derivatives","BTCF0:USTF0",1739053784383,0.0322,96617.0,96616.0,1.0067736]
["bitfinex-derivatives","BTCF0:USTF0",1739053792090,0.0312,96617.0,96616.0,1.0007736]
["bitfinex-derivatives","BTCF0:USTF0",1739053792286,0.0322,96617.0,96616.0,1.0067736]
["bitfinex-derivatives","BTCF0:USTF0",1739053799890,0.0322,96617.0,96616.0,1.7720936]
["bitfinex-derivatives","BTCF0:USTF0",1739053804205,0.002,96617.0,96616.0,1.7720936]
["bitfinex-derivatives","BTCF0:USTF0",1739053804704,0.001,96617.0,96616.0,1.7660936]
["bitfinex-derivatives","BTCF0:USTF0",1739053805105,0.00310636,96618.0,96617.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739053806891,0.00410636,96618.0,96617.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1739053808191,0.00510636,96618.0,96617.0,0.2189714]
["bitfinex-derivatives","BTCF0:USTF0",1739053808595,0.00410636,96618.0,96617.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1739053808899,0.00510636,96618.0,96617.0,0.9425714]
["bitfinex-derivatives","BTCF0:USTF0",1739053810201,0.00410636,96618.0,96617.0,0.9345714]
["bitfinex-derivatives","BTCF0:USTF0",1739053810504,0.00510636,96618.0,96617.0,0.9405714]
["bitfinex-derivatives","BTCF0:USTF0",1739053814699,0.00510636,96618.0,96617.0,0.2189714]
["bitfinex-derivatives","BTCF0:USTF0",1739053814899,0.00510636,96618.0,96617.0,0.9405714]
["bitfinex-derivatives","BTCF0:USTF0",1739053817704,0.00510636,96618.0,96617.0,1.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1739053818708,0.00410636,96618.0,96617.0,1.0007314]
["bitfinex-derivatives","BTCF0:USTF0",1739053819008,0.00510636,96618.0,96617.0,1.0087314]
["bitfinex-derivatives","BTCF0:USTF0",1739053819607,0.00410636,96618.0,96617.0,1.0027314]
["bitfinex-derivatives","BTCF0:USTF0",1739053819808,0.00510636,96618.0,96617.0,1.0087314]
["bitfinex-derivatives","BTCF0:USTF0",1739053821503,0.00510636,96618.0,96617.0,1.0097314]
["bitfinex-derivatives","BTCF0:USTF0",1739053822209,0.00510636,96618.0,96617.0,1.0007314]
["bitfinex-derivatives","BTCF0:USTF0",1739053822210,0.00410636,96618.0,96617.0,1.0007314]
["bitfinex-derivatives","BTCF0:USTF0",1739053822410,0.00510636,96618.0,96617.0,1.0087314]
["bitfinex-derivatives","BTCF0:USTF0",1739053823014,0.00410636,96618.0,96617.0,0.9997314]
["bitfinex-derivatives","BTCF0:USTF0",1739053823305,0.00510636,96618.0,96617.0,1.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1739053824113,0.00410636,96618.0,96617.0,1.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1739053824720,0.00310636,96618.0,96617.0,0.9997314]
["bitfinex-derivatives","BTCF0:USTF0",1739053825019,0.00410636,96618.0,96617.0,1.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1739053826707,0.00410636,96618.0,96617.0,0.2851314]
["bitfinex-derivatives","BTCF0:USTF0",1739053826914,0.00410636,96618.0,96617.0,1.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1739053833108,0.00410636,96618.0,96617.0,1.25485854]
["bitfinex-derivatives","BTCF0:USTF0",1739053833509,0.00410636,96618.0,96617.0,2.02013854]
["bitfinex-derivatives","BTCF0:USTF0",1739053837217,0.00410636,96618.0,96617.0,1.29853854]
["bitfinex-derivatives","BTCF0:USTF0",1739053837418,0.00410636,96618.0,96617.0,2.02013854]
["bitfinex-derivatives","BTCF0:USTF0",1739053839721,0.00410636,96618.0,96617.0,1.7720114]
["bitfinex-derivatives","BTCF0:USTF0",1739053839921,0.00255318,96618.0,96617.0,1.7720114]
["bitfinex-derivatives","BTCF0:USTF0",1739053852419,0.001,96618.0,96617.0,1.7720114]
["bitfinex-derivatives","BTCF0:USTF0",1739053857128,0.001,96618.0,96617.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1739053857329,0.2079693,96618.0,96617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739053857522,0.2079693,96618.0,96616.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1739053858436,0.001,96618.0,96614.0,0.24812714]
["bitfinex-derivatives","BTCF0:USTF0",1739053858622,0.2069734,96617.0,96615.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739053858826,0.2069734,96617.0,96616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739053859537,0.2069734,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053859922,0.2069734,96617.0,96615.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739053860118,0.2079734,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053860735,0.2704734,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053862422,0.2704734,96617.0,96615.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739053862423,0.2694734,96617.0,96615.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739053862630,0.2714734,96617.0,96616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739053863026,0.2704734,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053863335,0.2714734,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053863535,0.2714734,96617.0,96615.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739053863734,0.2714734,96617.0,96615.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739053864322,0.2714734,96617.0,96616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739053865338,0.2714734,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053865930,0.2714734,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053866735,0.2714734,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053885237,0.2406734,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053887247,0.29099562,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053889845,0.28999562,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053890046,0.28999562,96617.0,96616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739053890842,0.47635985,96617.0,96616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739053893055,0.26838645,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739053893253,0.47635795,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053894557,0.28999372,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739053894853,0.28899372,96617.0,96616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739053897952,0.50919372,96617.0,96616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739053898259,0.2069993,96604.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053898656,0.2069993,96604.0,96599.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739053899159,0.2070036,96602.0,96600.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739053899550,0.1980036,96602.0,96600.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739053899951,0.1900036,96602.0,96600.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739053900558,0.1910036,96602.0,96601.0,0.13627231]
["bitfinex-derivatives","BTCF0:USTF0",1739053901361,0.1910036,96602.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739053901559,0.1920036,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739053902054,0.4122036,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739053902446,0.42368582,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739053903452,0.2070229,96593.0,96591.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053904654,0.2080229,96593.0,96591.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053904965,0.2080229,96593.0,96592.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739053905256,0.2080229,96593.0,96592.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739053906365,0.2070229,96593.0,96592.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739053907363,0.2070229,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053907567,0.207025,96592.0,96591.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053910970,0.2202,96592.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053911262,0.2202,96592.0,96577.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053911263,0.207055,96578.0,96577.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053913265,0.208055,96578.0,96577.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053913868,0.209055,96578.0,96577.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053915374,0.22014069,96578.0,96577.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739053920674,0.01308569,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053920867,0.2070593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053923273,0.2080593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053923577,0.2090593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053925781,0.4292593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053935286,0.4282593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053935489,0.4292593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053935893,0.4282593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053936190,0.4292593,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053937288,0.2070636,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053939092,0.2080636,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053939289,0.2090636,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053941898,0.25940922,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053943690,0.47960922,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053949106,0.47860922,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053949493,0.47760922,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053949694,0.47860922,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053953305,0.66469908,96574.0,96573.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739053954706,0.66469908,96574.0,96568.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053954707,0.2070744,96569.0,96568.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053955000,0.4272744,96569.0,96568.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053959602,0.47762002,96569.0,96568.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053970216,0.47762002,96569.0,96568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053970409,0.27054562,96569.0,96566.0,0.29714099]
["bitfinex-derivatives","BTCF0:USTF0",1739053970615,0.2070786,96567.0,96566.0,0.29714099]
["bitfinex-derivatives","BTCF0:USTF0",1739053973016,0.2090786,96567.0,96566.0,0.29714099]
["bitfinex-derivatives","BTCF0:USTF0",1739053973216,0.2100786,96567.0,96566.0,0.29714099]
["bitfinex-derivatives","BTCF0:USTF0",1739053973918,0.4302786,96567.0,96566.0,0.29714099]
["bitfinex-derivatives","BTCF0:USTF0",1739053974218,0.2232,96567.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053974413,0.33844252,96567.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053975216,0.2070979,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053977223,0.2080979,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053985420,0.4282979,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739053986219,0.4282979,96558.0,96557.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739053986818,0.7890979,96558.0,96557.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739053987227,0.83945183,96558.0,96557.0,6.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739053987530,0.83945183,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053988415,1.13945183,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053988620,1.14145183,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053988820,1.14045183,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053989122,1.14145183,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739053990017,0.207145,96536.0,96535.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739053990216,0.427345,96536.0,96535.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739053991216,0.2202,96536.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053991420,0.2071536,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053992625,0.2081536,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053993923,0.2091536,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739053995321,0.2071579,96530.0,96529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739053996531,0.2081579,96530.0,96529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739053996731,0.2091579,96530.0,96529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739053996921,0.2071601,96529.0,96528.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1739053998224,0.2081601,96529.0,96528.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1739053999523,0.2091601,96529.0,96528.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054000838,0.4293601,96529.0,96528.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054001438,0.2071644,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054001631,0.2733244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054002635,0.2743244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054003027,0.2753244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054005839,0.2763244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054006037,0.4965244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054006542,0.8573244,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054008942,0.8573244,96527.0,96526.0,5.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054009744,0.90770036,96527.0,96526.0,5.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054012746,0.90770036,96527.0,96526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739054015449,0.2071965,96512.0,96511.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739054015750,0.4935565,96512.0,96511.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739054017153,0.2072052,96508.0,96507.0,0.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1739054018549,0.2082052,96508.0,96507.0,0.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1739054019350,0.2092052,96508.0,96507.0,0.02213709]
["bitfinex-derivatives","BTCF0:USTF0",1739054020448,0.2072179,96502.0,96501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739054022543,0.2082179,96502.0,96501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739054023440,0.2092179,96502.0,96501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739054036154,0.25959848,96502.0,96501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739054037455,0.25859848,96502.0,96501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739054039350,0.20722,96501.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054041760,0.20722,96501.0,96500.0,0.3072222]
["bitfinex-derivatives","BTCF0:USTF0",1739054043448,0.25760058,96501.0,96500.0,0.3072222]
["bitfinex-derivatives","BTCF0:USTF0",1739054044359,0.05038058,96501.0,96500.0,0.3072222]
["bitfinex-derivatives","BTCF0:USTF0",1739054045453,0.2202,96507.0,96500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739054045660,0.2202,96507.0,96506.0,0.5680093]
["bitfinex-derivatives","BTCF0:USTF0",1739054045857,0.2202,96507.0,96506.0,0.6341693]
["bitfinex-derivatives","BTCF0:USTF0",1739054047459,0.2212,96507.0,96506.0,0.6341693]
["bitfinex-derivatives","BTCF0:USTF0",1739054047661,0.001,96507.0,96506.0,0.6341693]
["bitfinex-derivatives","BTCF0:USTF0",1739054047964,0.003,96507.0,96506.0,0.6341693]
["bitfinex-derivatives","BTCF0:USTF0",1739054048463,0.10633305,96521.0,96506.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1739054048666,0.10633305,96521.0,96520.0,0.5679793]
["bitfinex-derivatives","BTCF0:USTF0",1739054049857,0.11333305,96521.0,96520.0,0.5679793]
["bitfinex-derivatives","BTCF0:USTF0",1739054050054,0.11433305,96521.0,96520.0,0.5679793]
["bitfinex-derivatives","BTCF0:USTF0",1739054050858,0.11333305,96521.0,96520.0,0.5679793]
["bitfinex-derivatives","BTCF0:USTF0",1739054051059,0.12033305,96521.0,96520.0,0.5679793]
["bitfinex-derivatives","BTCF0:USTF0",1739054052064,0.00052001,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054052260,0.21646891,96538.0,96537.0,0.2071428]
["bitfinex-derivatives","BTCF0:USTF0",1739054053658,0.2071293,96544.0,96539.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1739054054964,0.2071293,96544.0,96540.0,0.2071351]
["bitfinex-derivatives","BTCF0:USTF0",1739054055564,0.2071293,96544.0,96542.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1739054055967,0.00015537,96547.0,96546.0,0.2071234]
["bitfinex-derivatives","BTCF0:USTF0",1739054056270,0.00015537,96547.0,96546.0,0.2732834]
["bitfinex-derivatives","BTCF0:USTF0",1739054057465,0.00115537,96547.0,96546.0,0.2732834]
["bitfinex-derivatives","BTCF0:USTF0",1739054059270,0.00115537,96547.0,96546.0,0.2742834]
["bitfinex-derivatives","BTCF0:USTF0",1739054064976,0.00115537,96547.0,96546.0,0.28484873]
["bitfinex-derivatives","BTCF0:USTF0",1739054066976,0.00115537,96547.0,96546.0,0.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1739054067969,0.00215537,96547.0,96546.0,0.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1739054069580,0.00315537,96547.0,96546.0,0.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1739054070080,0.00115537,96547.0,96546.0,0.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1739054070279,0.00315537,96547.0,96546.0,0.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1739054070579,0.00155428,96556.0,96548.0,0.2071177]
["bitfinex-derivatives","BTCF0:USTF0",1739054070770,0.00155428,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054070966,0.00155428,96556.0,96554.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1739054071174,0.20865678,96556.0,96554.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1739054071575,0.21165678,96556.0,96554.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1739054072078,0.2071041,96555.0,96554.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1739054072580,0.2071071,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054074380,0.2161071,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054076972,0.2161071,96554.0,96552.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1739054077372,0.2071084,96553.0,96552.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1739054079181,0.2111084,96553.0,96552.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1739054079681,0.2161084,96553.0,96552.0,0.5679092]
["bitfinex-derivatives","BTCF0:USTF0",1739054080684,0.2161084,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054084484,0.2664634,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054085989,0.059355,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054086187,0.2664634,96553.0,96552.0,0.28957422]
["bitfinex-derivatives","BTCF0:USTF0",1739054090792,0.45178041,96553.0,96552.0,0.28957422]
["bitfinex-derivatives","BTCF0:USTF0",1739054091795,0.2071123,96552.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054093398,0.2141123,96552.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054094399,0.23567201,96551.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054095796,0.23967201,96551.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054096098,0.24267201,96551.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054096295,0.44978471,96551.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054097798,0.2644677,96551.0,96550.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1739054098994,0.2644677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054100599,0.2644677,96551.0,96550.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739054100799,0.2644677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054101690,0.2604677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054101890,0.2644677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054102601,0.2614677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054102800,0.2644677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054103298,0.2654677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054105300,0.2614677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054105487,0.2664677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054105692,0.2674677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054106092,0.2624677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054106295,0.2674677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054107391,0.2674677,96551.0,96550.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739054107593,0.2674677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054110404,0.2674677,96551.0,96550.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739054111005,0.2674677,96551.0,96550.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739054118316,0.2674677,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054119315,0.2071363,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054120319,0.2071427,96537.0,96536.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739054120822,0.2071427,96537.0,96535.0,0.18601296]
["bitfinex-derivatives","BTCF0:USTF0",1739054124227,0.2071427,96537.0,96533.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739054124228,0.207147,96535.0,96533.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739054124429,0.0323,96534.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054128327,0.042863,96534.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054129126,0.093218,96534.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054132125,0.042863,96534.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054137724,0.010563,96534.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054137925,0.207147,96535.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054138326,0.2176555,96535.0,96533.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1739054138529,0.0105085,96535.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054138726,0.5679577,96530.0,96528.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054138923,0.03,96529.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054139125,0.2071985,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054139627,0.2071985,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054140824,0.2091985,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054142331,0.2111985,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054143429,0.22195879,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054159644,0.58275879,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054159846,0.22195879,96511.0,96508.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1739054160042,0.22195879,96511.0,96508.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739054160249,0.01476029,96511.0,96501.0,0.03095537]
["bitfinex-derivatives","BTCF0:USTF0",1739054160450,0.07965719,96511.0,96501.0,0.03095537]
["bitfinex-derivatives","BTCF0:USTF0",1739054161343,0.2072178,96502.0,96501.0,0.03095537]
["bitfinex-derivatives","BTCF0:USTF0",1739054164353,0.2072178,96502.0,96501.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054170664,0.25760094,96502.0,96501.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739054174357,0.25760094,96502.0,96501.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054174970,0.25860094,96502.0,96501.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054175171,0.25960094,96502.0,96501.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054178773,0.36870339,96502.0,96501.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739054180374,0.2072377,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054181873,0.2082377,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054184578,0.05038314,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054185979,0.05138314,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054186979,0.05138314,96492.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739054187276,0.2072478,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739054188487,0.2082478,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739054189381,0.2092478,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739054193280,0.002,96488.0,96481.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1739054193488,0.2072607,96482.0,96481.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739054194180,0.002,96488.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054194380,0.207265,96480.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054195686,0.208265,96480.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054196687,0.209265,96480.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054199279,0.21975387,96480.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054199692,0.27014764,96480.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739054204279,0.06288264,96480.0,96465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739054204483,0.2072951,96466.0,96465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739054206290,0.2082951,96466.0,96465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739054206485,0.2092951,96466.0,96465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739054207488,0.2092951,96466.0,96465.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739054213191,0.002,96466.0,96465.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739054213591,0.00015545,96475.0,96470.0,0.2072853]
["bitfinex-derivatives","BTCF0:USTF0",1739054213786,0.00015545,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054214896,0.00115545,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054216596,0.00215545,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054217000,0.00215545,96475.0,96474.0,0.37136906]
["bitfinex-derivatives","BTCF0:USTF0",1739054218095,0.00215545,96475.0,96474.0,0.37236906]
["bitfinex-derivatives","BTCF0:USTF0",1739054226613,0.00215545,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054228009,0.00015545,96475.0,96474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054231508,0.00015545,96475.0,96474.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1739054239225,0.00015545,96475.0,96474.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739054243620,0.00015545,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054250231,0.05054853,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054253943,0.00015545,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054256741,0.20743115,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054269053,0.25782731,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054286665,0.05055161,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739054287569,0.05055161,96475.0,96474.0,0.2092779]
["bitfinex-derivatives","BTCF0:USTF0",1739054288467,0.05055161,96475.0,96474.0,0.21957442]
["bitfinex-derivatives","BTCF0:USTF0",1739054289966,0.00015545,96475.0,96474.0,0.21957442]
["bitfinex-derivatives","BTCF0:USTF0",1739054291073,0.00015545,96475.0,96474.0,0.28669442]
["bitfinex-derivatives","BTCF0:USTF0",1739054300279,0.00015545,96475.0,96474.0,1.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1739054309179,0.00015545,96475.0,96474.0,1.00729442]
["bitfinex-derivatives","BTCF0:USTF0",1739054309486,0.00115545,96475.0,96474.0,1.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1739054309984,0.00015545,96475.0,96474.0,1.00729442]
["bitfinex-derivatives","BTCF0:USTF0",1739054310184,0.00215545,96475.0,96474.0,1.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1739054311483,0.00215545,96475.0,96474.0,1.00729442]
["bitfinex-derivatives","BTCF0:USTF0",1739054311683,0.00215545,96475.0,96474.0,1.01229442]
["bitfinex-derivatives","BTCF0:USTF0",1739054312297,0.00115545,96475.0,96474.0,1.01129442]
["bitfinex-derivatives","BTCF0:USTF0",1739054312586,0.00115545,96475.0,96474.0,1.01529442]
["bitfinex-derivatives","BTCF0:USTF0",1739054314482,0.00115545,96475.0,96474.0,1.01429442]
["bitfinex-derivatives","BTCF0:USTF0",1739054315380,0.00215545,96475.0,96474.0,1.01229442]
["bitfinex-derivatives","BTCF0:USTF0",1739054315885,0.00115545,96475.0,96474.0,1.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1739054316188,0.00115545,96475.0,96474.0,1.01229442]
["bitfinex-derivatives","BTCF0:USTF0",1739054317594,0.00015545,96475.0,96474.0,1.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1739054317790,0.00115545,96475.0,96474.0,1.01229442]
["bitfinex-derivatives","BTCF0:USTF0",1739054318392,0.00015545,96475.0,96474.0,1.00829442]
["bitfinex-derivatives","BTCF0:USTF0",1739054318583,0.00115545,96475.0,96474.0,1.01229442]
["bitfinex-derivatives","BTCF0:USTF0",1739054322681,0.00015545,96475.0,96474.0,1.00629442]
["bitfinex-derivatives","BTCF0:USTF0",1739054322885,0.00115545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054324594,0.00115545,96475.0,96474.0,1.96530801]
["bitfinex-derivatives","BTCF0:USTF0",1739054324991,0.00115545,96475.0,96474.0,1.96330801]
["bitfinex-derivatives","BTCF0:USTF0",1739054325190,0.00015545,96475.0,96474.0,1.96130801]
["bitfinex-derivatives","BTCF0:USTF0",1739054325397,0.00015545,96475.0,96474.0,1.96530801]
["bitfinex-derivatives","BTCF0:USTF0",1739054328185,0.00015545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054332388,0.00015545,96475.0,96474.0,1.96530801]
["bitfinex-derivatives","BTCF0:USTF0",1739054343501,0.00015545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054357024,0.00015545,96475.0,96474.0,1.05713442]
["bitfinex-derivatives","BTCF0:USTF0",1739054357224,0.00015545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054359821,0.00115545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054361127,0.00115545,96475.0,96474.0,1.05713442]
["bitfinex-derivatives","BTCF0:USTF0",1739054361532,0.00115545,96475.0,96474.0,1.77873442]
["bitfinex-derivatives","BTCF0:USTF0",1739054362324,0.00115545,96475.0,96474.0,1.77973442]
["bitfinex-derivatives","BTCF0:USTF0",1739054362630,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054363431,0.00115545,96475.0,96474.0,1.78473442]
["bitfinex-derivatives","BTCF0:USTF0",1739054364027,0.00115545,96475.0,96474.0,1.77273442]
["bitfinex-derivatives","BTCF0:USTF0",1739054364237,0.00115545,96475.0,96474.0,1.78473442]
["bitfinex-derivatives","BTCF0:USTF0",1739054365633,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054365822,0.00015545,96475.0,96474.0,1.77573442]
["bitfinex-derivatives","BTCF0:USTF0",1739054366023,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054367228,0.00015545,96475.0,96474.0,1.77273442]
["bitfinex-derivatives","BTCF0:USTF0",1739054367422,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054369335,0.00015545,96475.0,96474.0,1.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1739054369536,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054371227,0.00015545,96475.0,96474.0,1.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1739054371423,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054377244,0.00015545,96475.0,96474.0,1.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1739054377540,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054384245,0.00015545,96475.0,96474.0,1.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1739054384441,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054386338,0.00015545,96475.0,96474.0,1.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1739054386648,0.00015545,96475.0,96474.0,1.78073442]
["bitfinex-derivatives","BTCF0:USTF0",1739054387039,0.00015545,96475.0,96474.0,1.96731233]
["bitfinex-derivatives","BTCF0:USTF0",1739054387949,0.00015545,96475.0,96474.0,1.96231233]
["bitfinex-derivatives","BTCF0:USTF0",1739054388144,0.00115545,96475.0,96474.0,1.96931233]
["bitfinex-derivatives","BTCF0:USTF0",1739054388848,0.00015545,96475.0,96474.0,1.96731233]
["bitfinex-derivatives","BTCF0:USTF0",1739054389350,0.00015545,96475.0,96474.0,1.96831233]
["bitfinex-derivatives","BTCF0:USTF0",1739054389851,0.00015545,96475.0,96474.0,1.96731233]
["bitfinex-derivatives","BTCF0:USTF0",1739054392552,0.00015545,96475.0,96474.0,1.96631233]
["bitfinex-derivatives","BTCF0:USTF0",1739054393253,0.00015545,96475.0,96474.0,1.24471233]
["bitfinex-derivatives","BTCF0:USTF0",1739054393453,0.00015545,96475.0,96474.0,1.96631233]
["bitfinex-derivatives","BTCF0:USTF0",1739054394254,0.00015545,96475.0,96474.0,1.77973442]
["bitfinex-derivatives","BTCF0:USTF0",1739054395054,0.00015545,96475.0,96474.0,1.05813442]
["bitfinex-derivatives","BTCF0:USTF0",1739054395256,0.00015545,96475.0,96474.0,1.77973442]
["bitfinex-derivatives","BTCF0:USTF0",1739054396155,0.00015545,96475.0,96474.0,1.05813442]
["bitfinex-derivatives","BTCF0:USTF0",1739054396351,0.00015545,96475.0,96474.0,1.77973442]
["bitfinex-derivatives","BTCF0:USTF0",1739054397447,0.00015545,96475.0,96474.0,1.05813442]
["bitfinex-derivatives","BTCF0:USTF0",1739054397653,0.00015545,96475.0,96474.0,1.77973442]
["bitfinex-derivatives","BTCF0:USTF0",1739054400361,0.00015545,96475.0,96474.0,1.71261442]
["bitfinex-derivatives","BTCF0:USTF0",1739054400552,0.00015545,96475.0,96474.0,1.57161652]
["bitfinex-derivatives","BTCF0:USTF0",1739054400951,0.00015545,96475.0,96474.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1739054401152,0.00015545,96475.0,96474.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739054401861,0.00015545,96475.0,96474.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1739054402263,0.00015545,96475.0,96474.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1739054402851,0.00015545,96475.0,96474.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1739054403064,0.0105481,96475.0,96474.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739054405564,0.06094484,96475.0,96474.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739054407867,0.06094484,96475.0,96460.0,0.01037657]
["bitfinex-derivatives","BTCF0:USTF0",1739054408070,0.2072937,96467.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054408264,0.0603,96466.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054408465,0.2675964,96466.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054409065,0.0603,96466.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054409269,0.2072986,96465.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054410163,0.2073003,96464.0,96458.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739054411066,0.2073003,96464.0,96459.0,0.37150013]
["bitfinex-derivatives","BTCF0:USTF0",1739054411259,0.2073003,96464.0,96459.0,0.01070013]
["bitfinex-derivatives","BTCF0:USTF0",1739054411469,0.2073003,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054412272,0.2073027,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054414773,0.2173027,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054415376,0.2183027,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054415577,0.2183027,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054417673,0.2123027,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054417880,0.2193027,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054418378,0.2193027,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054419391,0.2203027,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054419688,0.2213027,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054420987,0.2133027,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739054421187,0.2213027,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054421781,0.2153027,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054435004,0.2153027,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739054435304,0.2153027,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054437996,0.2153027,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739054438200,0.2153027,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054441015,0.26570177,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054445311,0.26570177,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739054454422,0.05839907,96463.0,96462.0,0.5691038]
["bitfinex-derivatives","BTCF0:USTF0",1739054454717,0.06039907,96463.0,96462.0,0.5691038]
["bitfinex-derivatives","BTCF0:USTF0",1739054455016,0.05339907,96463.0,96462.0,0.5681038]
["bitfinex-derivatives","BTCF0:USTF0",1739054455221,0.05539907,96463.0,96462.0,0.5681038]
["bitfinex-derivatives","BTCF0:USTF0",1739054455623,0.05339907,96463.0,96462.0,0.5681038]
["bitfinex-derivatives","BTCF0:USTF0",1739054455812,0.05039907,96463.0,96462.0,0.5681038]
["bitfinex-derivatives","BTCF0:USTF0",1739054456913,0.05039907,96463.0,96462.0,0.57858745]
["bitfinex-derivatives","BTCF0:USTF0",1739054459513,0.2072976,96465.0,96462.0,0.57958745]
["bitfinex-derivatives","BTCF0:USTF0",1739054459715,0.2072976,96465.0,96463.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739054460830,0.2072976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054464430,0.2082976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054464925,0.2072976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054465123,0.2102976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054465727,0.2112976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054465928,0.2122976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054467529,0.2102976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054467733,0.2112976,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054469130,0.004,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054469330,0.2112973,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054469731,0.2092973,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054473030,0.05239788,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054473233,0.25969518,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054473435,0.25869518,96465.0,96464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739054474029,0.25869518,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054474230,0.2072995,96464.0,96463.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739054475327,0.2072995,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054475934,0.2082995,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054476333,0.2092995,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054476529,0.2092995,96464.0,96463.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739054476833,0.2092995,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054483640,0.25969786,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054487349,0.25869786,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054487643,0.25969786,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054488643,0.25869786,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054488942,0.25969786,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054490339,0.2092995,96464.0,96463.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1739054490943,0.2092995,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054492038,0.2092995,96464.0,96462.0,0.01048365]
["bitfinex-derivatives","BTCF0:USTF0",1739054492039,0.2092995,96464.0,96462.0,0.37128365]
["bitfinex-derivatives","BTCF0:USTF0",1739054492235,0.2092995,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054493248,0.2082995,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054493549,0.2092995,96464.0,96463.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739054494947,0.2092995,96464.0,96463.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1739054497047,0.2092995,96464.0,96463.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739054497248,0.2092995,96464.0,96463.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1739054499943,0.2082995,96464.0,96463.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1739054500551,0.2072995,96464.0,96463.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1739054501243,0.2072995,96464.0,96463.0,0.42839899]
["bitfinex-derivatives","BTCF0:USTF0",1739054501651,0.2092995,96464.0,96463.0,0.42839899]
["bitfinex-derivatives","BTCF0:USTF0",1739054502255,0.2072995,96464.0,96463.0,0.42939899]
["bitfinex-derivatives","BTCF0:USTF0",1739054503654,0.2072995,96464.0,96463.0,0.42839899]
["bitfinex-derivatives","BTCF0:USTF0",1739054504948,0.2072995,96464.0,96463.0,0.36207899]
["bitfinex-derivatives","BTCF0:USTF0",1739054505149,0.2072995,96464.0,96463.0,0.42839899]
["bitfinex-derivatives","BTCF0:USTF0",1739054505549,0.25769731,96464.0,96463.0,0.42839899]
["bitfinex-derivatives","BTCF0:USTF0",1739054506057,0.25769731,96464.0,96463.0,0.42850542]
["bitfinex-derivatives","BTCF0:USTF0",1739054508754,0.25769731,96464.0,96463.0,0.42950542]
["bitfinex-derivatives","BTCF0:USTF0",1739054509064,0.25769731,96464.0,96463.0,0.63680702]
["bitfinex-derivatives","BTCF0:USTF0",1739054509247,0.05039781,96464.0,96463.0,0.63680702]
["bitfinex-derivatives","BTCF0:USTF0",1739054509851,0.05039781,96464.0,96463.0,0.63780702]
["bitfinex-derivatives","BTCF0:USTF0",1739054510059,0.05039781,96464.0,96463.0,0.63680702]
["bitfinex-derivatives","BTCF0:USTF0",1739054511566,0.05039781,96464.0,96463.0,0.63780702]
["bitfinex-derivatives","BTCF0:USTF0",1739054512559,0.05039781,96470.0,96469.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1739054512764,0.05039781,96470.0,96469.0,0.5680888]
["bitfinex-derivatives","BTCF0:USTF0",1739054513160,0.05039781,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054513965,0.05139781,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054514959,0.05039781,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054515167,0.05139781,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054515367,0.05339781,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054517064,0.002,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054517262,0.003,96470.0,96469.0,0.56947422]
["bitfinex-derivatives","BTCF0:USTF0",1739054520968,0.003,96470.0,96469.0,0.93027422]
["bitfinex-derivatives","BTCF0:USTF0",1739054521566,0.001,96470.0,96469.0,0.93027422]
["bitfinex-derivatives","BTCF0:USTF0",1739054521866,0.002,96470.0,96469.0,0.93827422]
["bitfinex-derivatives","BTCF0:USTF0",1739054522769,0.001,96470.0,96469.0,0.93027422]
["bitfinex-derivatives","BTCF0:USTF0",1739054522968,0.00015545,96475.0,96474.0,0.2072781]
["bitfinex-derivatives","BTCF0:USTF0",1739054523172,0.00015545,96475.0,96474.0,0.27498352]
["bitfinex-derivatives","BTCF0:USTF0",1739054524071,0.00015545,96475.0,96474.0,0.99658352]
["bitfinex-derivatives","BTCF0:USTF0",1739054524271,0.00015545,96475.0,96474.0,0.99958352]
["bitfinex-derivatives","BTCF0:USTF0",1739054524663,0.00015545,96475.0,96474.0,0.99658352]
["bitfinex-derivatives","BTCF0:USTF0",1739054524974,0.00015545,96475.0,96474.0,0.99958352]
["bitfinex-derivatives","BTCF0:USTF0",1739054525865,0.00015545,96475.0,96474.0,1.00358352]
["bitfinex-derivatives","BTCF0:USTF0",1739054530071,0.00015545,96475.0,96474.0,0.99958352]
["bitfinex-derivatives","BTCF0:USTF0",1739054530376,0.00015545,96475.0,96474.0,1.00358352]
["bitfinex-derivatives","BTCF0:USTF0",1739054530674,0.00015545,96475.0,96474.0,1.01423643]
["bitfinex-derivatives","BTCF0:USTF0",1739054531574,0.00015545,96475.0,96474.0,1.01023643]
["bitfinex-derivatives","BTCF0:USTF0",1739054531773,0.00015545,96475.0,96474.0,1.01423643]
["bitfinex-derivatives","BTCF0:USTF0",1739054544987,0.00015545,96475.0,96474.0,1.01023643]
["bitfinex-derivatives","BTCF0:USTF0",1739054545289,0.00015545,96475.0,96474.0,1.20069512]
["bitfinex-derivatives","BTCF0:USTF0",1739054545785,0.0306,96488.0,96474.0,0.99341702]
["bitfinex-derivatives","BTCF0:USTF0",1739054546091,0.0306,96488.0,96487.0,0.5680501]
["bitfinex-derivatives","BTCF0:USTF0",1739054546389,0.0306,96488.0,96487.0,0.6343301]
["bitfinex-derivatives","BTCF0:USTF0",1739054547283,0.0306,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054549092,0.0326,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054549990,0.0346,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054552193,0.004,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054553500,0.002,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054553692,0.004,96488.0,96487.0,0.63571552]
["bitfinex-derivatives","BTCF0:USTF0",1739054554194,0.004,96488.0,96487.0,0.99651552]
["bitfinex-derivatives","BTCF0:USTF0",1739054554393,0.002,96488.0,96487.0,0.99751552]
["bitfinex-derivatives","BTCF0:USTF0",1739054554594,0.0331,96493.0,96487.0,0.99851552]
["bitfinex-derivatives","BTCF0:USTF0",1739054555296,0.0331,96493.0,96489.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054555895,0.0331,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054556396,0.0331,96493.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054557296,0.0329,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054557689,0.0329,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054557888,0.0319,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054558486,0.0329,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054558690,0.0329,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054559397,0.0339,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054560096,0.0329,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054560890,0.0339,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054561191,0.0842817,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054562597,0.2915211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054563006,0.2935211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054563205,0.2925211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054563505,0.2965211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054564006,0.2935211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054564206,0.2965211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054565600,0.2935211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054565790,0.2965211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054566299,0.2895211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054566504,0.2945211,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054568809,0.2441394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054569009,0.2421394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054569198,0.2441394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054569607,0.2421394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054569908,0.2441394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054571410,0.2451394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054572107,0.2431394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054572311,0.2461394,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054575806,0.29652438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054576817,0.29452438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054577410,0.29552438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054579112,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054579413,0.29652438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054580415,0.29352438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054580615,0.29452438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054583118,0.29352438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054583319,0.29152438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054583514,0.29052438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054583714,0.29152438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054584018,0.29152438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054584318,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054584819,0.29252438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054585009,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054585211,0.29352438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054587823,0.29352438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054588320,0.29352438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054588714,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054588915,0.29052438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054589117,0.29152438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054589515,0.29352438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054591522,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054592923,0.29252438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054593317,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054594721,0.29152438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054595125,0.29152438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054595516,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054595719,0.29252438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054595921,0.29252438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054599327,0.29052438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054599529,0.29152438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054603434,0.25962438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054610035,0.25862438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054610226,0.25962438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054610626,0.26062438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054612822,0.26062438,96492.0,96491.0,0.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1739054613024,0.26062438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054623943,0.26162438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054624148,0.26062438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054624339,0.26262438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054624742,0.26062438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054626241,0.25962438,96492.0,96491.0,0.36218542]
["bitfinex-derivatives","BTCF0:USTF0",1739054626643,0.2072652,96480.0,96478.0,0.20742485]
["bitfinex-derivatives","BTCF0:USTF0",1739054626843,0.2072652,96480.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739054627348,0.06624,96489.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739054627551,0.2072666,96479.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739054629854,0.2072666,96479.0,96478.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739054630346,0.2072666,96479.0,96478.0,0.00415545]
["bitfinex-derivatives","BTCF0:USTF0",1739054644366,0.2072903,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054644572,0.2073053,96461.0,96457.0,0.08858746]
["bitfinex-derivatives","BTCF0:USTF0",1739054645769,0.0323,96466.0,96457.0,0.08858746]
["bitfinex-derivatives","BTCF0:USTF0",1739054645970,0.2073118,96458.0,96457.0,0.08858746]
["bitfinex-derivatives","BTCF0:USTF0",1739054646269,0.2013118,96458.0,96457.0,0.08858746]
["bitfinex-derivatives","BTCF0:USTF0",1739054646968,0.1943118,96458.0,96457.0,0.09458746]
["bitfinex-derivatives","BTCF0:USTF0",1739054647871,0.1953118,96458.0,96457.0,0.09658746]
["bitfinex-derivatives","BTCF0:USTF0",1739054648071,0.1963118,96458.0,96457.0,0.10158746]
["bitfinex-derivatives","BTCF0:USTF0",1739054660982,0.1963118,96458.0,96457.0,0.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1739054667575,0.1963118,96458.0,96457.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739054675291,0.1963118,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739054675593,0.1963118,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739054675983,0.24671423,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739054676591,0.25971423,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739054684896,0.2073266,96451.0,96444.0,0.08860084]
["bitfinex-derivatives","BTCF0:USTF0",1739054685099,0.2073395,96445.0,96443.0,0.18642383]
["bitfinex-derivatives","BTCF0:USTF0",1739054686097,0.2073395,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739054686801,0.2083395,96445.0,96443.0,0.19442383]
["bitfinex-derivatives","BTCF0:USTF0",1739054687596,0.2093395,96445.0,96443.0,0.19442383]
["bitfinex-derivatives","BTCF0:USTF0",1739054688308,0.2053481,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054689906,0.2043481,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054691299,0.2053481,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054692702,0.2073546,96438.0,96437.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1739054693007,0.2073546,96438.0,96437.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739054693901,0.2083546,96438.0,96437.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739054695005,0.2093546,96438.0,96437.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739054697207,0.2093546,96438.0,96437.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1739054705520,0.2093546,96438.0,96437.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1739054711738,0.2093546,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054724825,0.25976689,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054729239,0.2093546,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054744059,0.25976564,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054744358,0.207361,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054745657,0.208361,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054746251,0.209361,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054746852,0.209361,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054755262,0.20931677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054775681,0.20931677,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054775882,0.20931677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054779470,0.20831677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054779673,0.20731677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054816719,0.20731677,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054817021,0.20731677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054827525,0.20731677,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054827730,0.20731677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054832221,0.20731677,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054832425,0.20731677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054838030,0.20731677,96435.0,96434.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739054838231,0.20731677,96435.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054844134,0.207347,96442.0,96435.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1739054844334,0.2073501,96440.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054846236,0.2073501,96440.0,96434.0,0.61350383]
["bitfinex-derivatives","BTCF0:USTF0",1739054848239,0.2083501,96440.0,96434.0,0.61350383]
["bitfinex-derivatives","BTCF0:USTF0",1739054849043,0.2073501,96440.0,96434.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739054849341,0.2073501,96440.0,96434.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739054849841,0.2073501,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054850939,0.2073501,96440.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054863049,0.01041921,96448.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739054863348,0.2073319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054864955,0.2113319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054865454,0.2133319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054868452,0.26373866,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054873961,0.26173866,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054874647,0.26273866,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054875255,0.2133319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054882056,0.2123319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054882462,0.2093319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054883260,0.2103319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054884165,0.2093319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054884865,0.2103319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054885468,0.2083319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054885669,0.2103319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054887365,0.2093319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054887561,0.2103319,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054890263,0.003,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054891276,0.003,96448.0,96447.0,0.5681342]
["bitfinex-derivatives","BTCF0:USTF0",1739054892270,0.05340648,96448.0,96447.0,0.5681342]
["bitfinex-derivatives","BTCF0:USTF0",1739054895174,0.003,96448.0,96447.0,0.5681342]
["bitfinex-derivatives","BTCF0:USTF0",1739054900974,0.002,96448.0,96447.0,0.5681342]
["bitfinex-derivatives","BTCF0:USTF0",1739054901276,0.002,96448.0,96447.0,0.5711342]
["bitfinex-derivatives","BTCF0:USTF0",1739054901580,0.002,96448.0,96447.0,0.5681342]
["bitfinex-derivatives","BTCF0:USTF0",1739054901881,0.00015554,96450.0,96449.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1739054902976,0.00015554,96450.0,96449.0,0.5681298]
["bitfinex-derivatives","BTCF0:USTF0",1739054903379,0.00015554,96450.0,96449.0,0.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1739054904272,0.00015554,96450.0,96449.0,0.5721298]
["bitfinex-derivatives","BTCF0:USTF0",1739054905184,0.00015554,96450.0,96449.0,0.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1739054905580,0.00015554,96450.0,96449.0,0.5721298]
["bitfinex-derivatives","BTCF0:USTF0",1739054907385,0.00015554,96450.0,96449.0,0.5731298]
["bitfinex-derivatives","BTCF0:USTF0",1739054907879,0.00015554,96450.0,96449.0,0.5701298]
["bitfinex-derivatives","BTCF0:USTF0",1739054908083,0.00015554,96450.0,96449.0,0.5721298]
["bitfinex-derivatives","BTCF0:USTF0",1739054910872,0.00015554,96450.0,96449.0,0.58269248]
["bitfinex-derivatives","BTCF0:USTF0",1739054919687,0.00015554,96450.0,96449.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1739054919887,0.00015554,96450.0,96449.0,0.58269248]
["bitfinex-derivatives","BTCF0:USTF0",1739054933499,0.00015554,96450.0,96449.0,0.22189248]
["bitfinex-derivatives","BTCF0:USTF0",1739054933699,0.00015554,96450.0,96449.0,0.58269248]
["bitfinex-derivatives","BTCF0:USTF0",1739054935807,0.00015554,96450.0,96449.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1739054936008,0.00015554,96450.0,96449.0,0.58269248]
["bitfinex-derivatives","BTCF0:USTF0",1739054936402,0.00015554,96450.0,96449.0,0.58369248]
["bitfinex-derivatives","BTCF0:USTF0",1739054936602,0.00015554,96450.0,96449.0,0.58169248]
["bitfinex-derivatives","BTCF0:USTF0",1739054936806,0.00015554,96450.0,96449.0,0.58369248]
["bitfinex-derivatives","BTCF0:USTF0",1739054937403,0.00015554,96450.0,96449.0,0.58169248]
["bitfinex-derivatives","BTCF0:USTF0",1739054937606,0.00015554,96450.0,96449.0,0.58369248]
["bitfinex-derivatives","BTCF0:USTF0",1739054939305,0.00015554,96450.0,96449.0,0.58469248]
["bitfinex-derivatives","BTCF0:USTF0",1739054939504,0.00015554,96450.0,96449.0,0.58169248]
["bitfinex-derivatives","BTCF0:USTF0",1739054939708,0.00015554,96450.0,96449.0,0.58469248]
["bitfinex-derivatives","BTCF0:USTF0",1739054942912,0.00015554,96450.0,96449.0,0.22389248]
["bitfinex-derivatives","BTCF0:USTF0",1739054943113,0.00015554,96450.0,96449.0,0.94549248]
["bitfinex-derivatives","BTCF0:USTF0",1739054946716,0.21794585,96459.0,96449.0,0.94549248]
["bitfinex-derivatives","BTCF0:USTF0",1739054946916,0.21794585,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054947123,0.21794585,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054949623,0.21994585,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054950013,0.2103094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054951127,0.2093094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054952330,0.2083094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054952719,0.2093094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054952919,0.2093094,96459.0,96458.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739054953120,0.2103094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054955026,0.2083094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054955228,0.2093094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054956229,0.2083094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054958431,0.2073094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054958631,0.2093094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054959831,0.2083094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054960527,0.2093094,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054961125,0.002,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054961325,0.001,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054961525,0.003,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054962434,0.002,96459.0,96458.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739054975347,0.002,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054975552,0.002,96459.0,96458.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739054980053,0.001,96459.0,96458.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739054980254,0.002,96459.0,96458.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739054984447,0.002,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739054984646,0.002,96459.0,96458.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739054984848,0.002,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054986553,0.10622902,96464.0,96458.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1739054986758,0.002,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054987349,0.001,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054987646,0.002,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054988761,0.001,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054989254,0.002,96459.0,96458.0,0.6674114]
["bitfinex-derivatives","BTCF0:USTF0",1739054989462,0.002,96459.0,96458.0,0.85383523]
["bitfinex-derivatives","BTCF0:USTF0",1739054990660,0.002,96459.0,96458.0,1.21463523]
["bitfinex-derivatives","BTCF0:USTF0",1739054992966,0.002,96459.0,96458.0,1.0282114]
["bitfinex-derivatives","BTCF0:USTF0",1739054993564,0.002,96459.0,96458.0,0.3066114]
["bitfinex-derivatives","BTCF0:USTF0",1739054993863,0.002,96459.0,96458.0,1.0282114]
["bitfinex-derivatives","BTCF0:USTF0",1739054999269,0.001,96459.0,96458.0,1.0282114]
["bitfinex-derivatives","BTCF0:USTF0",1739054999469,0.002,96459.0,96458.0,1.0282114]
["bitfinex-derivatives","BTCF0:USTF0",1739054999663,0.003,96459.0,96458.0,1.0282114]
["bitfinex-derivatives","BTCF0:USTF0",1739055005867,0.001,96459.0,96458.0,1.0312114]
["bitfinex-derivatives","BTCF0:USTF0",1739055006068,0.10622902,96464.0,96461.0,0.2073032]
["bitfinex-derivatives","BTCF0:USTF0",1739055006372,0.10622902,96464.0,96462.0,0.2073027]
["bitfinex-derivatives","BTCF0:USTF0",1739055006563,0.10622902,96464.0,96463.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1739055007071,0.10622902,96464.0,96463.0,0.9289006]
["bitfinex-derivatives","BTCF0:USTF0",1739055007663,0.10622902,96464.0,96463.0,0.9299006]
["bitfinex-derivatives","BTCF0:USTF0",1739055009775,0.10622902,96464.0,96463.0,0.9309006]
["bitfinex-derivatives","BTCF0:USTF0",1739055011775,0.10622902,96464.0,96463.0,0.94122655]
["bitfinex-derivatives","BTCF0:USTF0",1739055014575,0.01041089,96465.0,96463.0,0.94122655]
["bitfinex-derivatives","BTCF0:USTF0",1739055014770,0.00015554,96468.0,96464.0,0.2072984]
["bitfinex-derivatives","BTCF0:USTF0",1739055016178,0.00015554,96468.0,96466.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739055016378,0.0104373,96468.0,96466.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739055018480,0.0114373,96468.0,96466.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739055019676,0.0104373,96468.0,96466.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739055019876,0.0114373,96468.0,96466.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739055021184,0.0114373,96468.0,96467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739055022285,0.0104373,96468.0,96467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739055022486,0.0114373,96468.0,96467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739055026784,0.0114373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055033088,0.0114373,96468.0,96467.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739055033390,0.0114373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055034073,0.0104373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055034279,0.0114373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055034882,0.0104373,96468.0,96467.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739055035081,0.0114373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055037490,0.0134373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055038188,0.0144373,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055039691,0.00415554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055040385,0.00215554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055040689,0.00115554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055041092,0.00015554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055041389,0.00115554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055041895,0.00015554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055042188,0.00215554,96468.0,96467.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1739055042390,0.00215554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055042893,0.00315554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055043482,0.00115554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055043689,0.00315554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055043890,0.00215554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055044997,0.00115554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055046600,0.00215554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055047099,0.00115554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055047293,0.00215554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055047887,0.00315554,96468.0,96467.0,0.9950527]
["bitfinex-derivatives","BTCF0:USTF0",1739055048896,0.00215554,96468.0,96467.0,0.9960527]
["bitfinex-derivatives","BTCF0:USTF0",1739055049397,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055050798,0.00015554,96468.0,96467.0,0.9990527]
["bitfinex-derivatives","BTCF0:USTF0",1739055050984,0.00115554,96468.0,96467.0,1.18654691]
["bitfinex-derivatives","BTCF0:USTF0",1739055052498,0.00115554,96468.0,96467.0,1.18254691]
["bitfinex-derivatives","BTCF0:USTF0",1739055052800,0.00115554,96468.0,96467.0,1.18654691]
["bitfinex-derivatives","BTCF0:USTF0",1739055053799,0.00015554,96468.0,96467.0,1.18554691]
["bitfinex-derivatives","BTCF0:USTF0",1739055054005,0.00115554,96468.0,96467.0,1.18654691]
["bitfinex-derivatives","BTCF0:USTF0",1739055054998,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055055197,0.00115554,96468.0,96467.0,0.9960527]
["bitfinex-derivatives","BTCF0:USTF0",1739055055393,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055057102,0.00015554,96468.0,96467.0,1.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1739055057900,0.00015554,96468.0,96467.0,1.0040527]
["bitfinex-derivatives","BTCF0:USTF0",1739055058105,0.00115554,96468.0,96467.0,1.0040527]
["bitfinex-derivatives","BTCF0:USTF0",1739055058895,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055059097,0.00115554,96468.0,96467.0,1.0040527]
["bitfinex-derivatives","BTCF0:USTF0",1739055059507,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055059807,0.00115554,96468.0,96467.0,1.0020527]
["bitfinex-derivatives","BTCF0:USTF0",1739055060109,0.00115554,96468.0,96467.0,1.0000527]
["bitfinex-derivatives","BTCF0:USTF0",1739055060301,0.00015554,96468.0,96467.0,1.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1739055060710,0.18605544,96499.0,96467.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1739055061009,0.2072273,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055061205,0.2072273,96497.0,96496.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055062496,0.2132273,96497.0,96496.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055062905,0.2072273,96497.0,96496.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055063105,0.2132273,96497.0,96496.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055063613,0.2152273,96497.0,96496.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055063811,0.2232273,96497.0,96496.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055065307,0.2162273,96497.0,96496.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055065805,0.009,96497.0,96496.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055066010,0.009,96497.0,96496.0,0.634189]
["bitfinex-derivatives","BTCF0:USTF0",1739055066413,0.016,96497.0,96496.0,0.635189]
["bitfinex-derivatives","BTCF0:USTF0",1739055066611,0.007,96497.0,96496.0,0.635189]
["bitfinex-derivatives","BTCF0:USTF0",1739055066815,0.009,96497.0,96496.0,0.634189]
["bitfinex-derivatives","BTCF0:USTF0",1739055067012,0.017,96497.0,96496.0,0.635189]
["bitfinex-derivatives","BTCF0:USTF0",1739055069613,0.017,96497.0,96496.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055079420,0.017,96497.0,96496.0,0.6351903]
["bitfinex-derivatives","BTCF0:USTF0",1739055085126,0.2071735,96523.0,96499.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1739055085319,0.0103775,96512.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055085619,0.0952,96522.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055086325,0.01815544,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055086919,0.00915544,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055087125,0.01815544,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055087326,0.00915544,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055087528,0.01815544,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055088420,0.00915544,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739055088625,0.01515544,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739055089129,0.00815544,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739055089725,0.00815544,96506.0,96505.0,0.37312038]
["bitfinex-derivatives","BTCF0:USTF0",1739055091230,0.00815544,96506.0,96505.0,0.58033218]
["bitfinex-derivatives","BTCF0:USTF0",1739055106040,0.00815544,96506.0,96505.0,0.76656902]
["bitfinex-derivatives","BTCF0:USTF0",1739055106240,0.0952,96522.0,96513.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739055106436,0.0952,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055107138,0.10542986,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055107339,0.11442986,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055107737,0.12342986,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055108130,0.12342986,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739055109738,0.10642986,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055109948,0.10742986,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055110644,0.10742986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055110832,0.10642986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055111036,0.10842986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055111535,0.10742986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055111735,0.10842986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055112536,0.10642986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055112839,0.10742986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055113439,0.10942986,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055113747,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055114135,0.0952,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055114331,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055116339,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055116645,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055119349,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055119551,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055119848,0.0982,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055120049,0.0982,96522.0,96521.0,0.6340975]
["bitfinex-derivatives","BTCF0:USTF0",1739055123850,0.0982,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055125951,0.0952,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055126145,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055126761,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055127054,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055129157,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055129351,0.0982,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055129948,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055132852,0.0992,96522.0,96521.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055133154,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055133657,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055133857,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055136557,0.0982,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055137961,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055138262,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055138755,0.0972,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055138954,0.0992,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055142763,0.0982,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055147562,0.003,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055154665,0.003,96522.0,96521.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055154976,0.003,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055160676,0.002,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055163982,0.001,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055164183,0.002,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055164386,0.001,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055164686,0.002,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055165484,0.004,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055171280,0.002,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055171485,0.004,96522.0,96521.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055172984,0.004,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055173184,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055174677,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055174875,0.001,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055175080,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055176282,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055180586,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055181687,0.00155474,96526.0,96521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739055181890,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055183598,0.006,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055184094,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055184296,0.007,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055184598,0.006,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055184998,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055185190,0.007,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055188102,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055188404,0.007,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055189495,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055189695,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055190300,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055190496,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055195801,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055196607,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055196807,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055199812,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055200314,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055200710,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055202116,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055202414,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055203116,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055203416,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055203716,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055203915,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055205209,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055205410,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055210616,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055210813,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055211118,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055211316,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055211916,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055212120,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055212323,0.005,96522.0,96521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739055212615,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055212821,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055213923,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055214128,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055214520,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055214718,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055215625,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055215817,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055217214,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055218422,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055218621,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055222126,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055222330,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055224235,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055224427,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055225131,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055225333,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055227236,0.003,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055227435,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055227835,0.005,96522.0,96521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739055228035,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055228036,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055232539,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055232839,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055233837,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055234032,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055234436,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055234638,0.005,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055234835,0.006,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055240833,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055241034,0.004,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055241640,0.002,96522.0,96521.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739055241842,0.006,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055242147,0.008,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055247037,0.004,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055247237,0.002,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055247433,0.005,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055247634,0.003,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055247834,0.007,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055248036,0.008,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055257844,0.008,96522.0,96520.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739055258151,0.2151754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055263254,0.2111754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055263455,0.2151754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055268953,0.26554399,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055271858,0.2151754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055275967,0.2071754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055276167,0.2151754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055276667,0.2161754,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055277161,0.2191754,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055277760,0.2201754,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055279566,0.2201754,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739055279765,0.2201754,96522.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055280262,0.2201754,96522.0,96520.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739055280473,0.2071775,96521.0,96520.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739055280765,0.2071775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055283365,0.2071775,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055283965,0.2071775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055284164,0.2111775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055284570,0.2151775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055284766,0.2111775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055285070,0.2171775,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055285277,0.2131775,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055285474,0.26654613,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055286568,0.26054613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055286774,0.26454613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055287373,0.26054613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055287569,0.26554613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055287774,0.26254613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055287973,0.26654613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055288175,0.26154613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055288374,0.26254613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055288573,0.26654613,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055289077,0.2161775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055289963,0.2121775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055290163,0.2161775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055292578,0.009,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055293373,0.004,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055293568,0.002,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055294464,0.005,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055294871,0.006,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055295175,0.007,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055296875,0.006,96521.0,96520.0,0.6340197]
["bitfinex-derivatives","BTCF0:USTF0",1739055300295,0.006,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055300485,0.2131775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055300879,0.2111775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055302587,0.2131775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055307791,0.2131775,96521.0,96520.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739055307989,0.2131775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055315797,0.006,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055316792,0.003,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055317096,0.005,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055318096,0.004,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055318794,0.005,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055319397,0.003,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055319696,0.005,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055319997,0.003,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055320301,0.005,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055320595,0.2121775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055321190,0.2111775,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055322494,0.2615453,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055322810,0.2625453,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055323297,0.2615453,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055323494,0.2635453,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055323995,0.2655453,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055325200,0.2665453,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055325691,0.2161775,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055326700,0.009,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055328700,0.004,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055329002,0.009,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055331794,0.05936829,96521.0,96520.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739055332199,0.05436829,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055332404,0.05836829,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055332898,0.05436829,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055333099,0.05836829,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055333700,0.05936829,96521.0,96520.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739055334510,0.05936829,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055335506,0.06036829,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055336399,0.06036829,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055336606,0.06036829,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055337999,0.06136829,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055344510,0.05836829,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055344813,0.05736829,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055345212,0.26454579,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055345811,0.26154579,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055346012,0.26654579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055351218,0.26154579,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055351411,0.26754579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055352119,0.26654579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055353616,0.26754579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055354419,0.26654579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055354613,0.26254579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055354813,0.26654579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055356817,0.26654579,96521.0,96520.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739055357025,0.26654579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055357320,0.26154579,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055357520,0.26354579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055357722,0.26754579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055358119,0.26354579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055358323,0.26154579,96521.0,96520.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1739055358623,0.26754579,96521.0,96520.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739055361013,0.26754579,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055363916,0.26354579,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055364118,0.26654579,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055364926,0.26754579,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055365127,0.26854579,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055365521,0.26254579,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055365721,0.26854579,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739055366329,0.26854579,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739055401245,0.25954579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055401548,0.26054579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055401846,0.25954579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055402042,0.26354579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055403245,0.26154579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055403450,0.26254579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055403652,0.26554579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055404152,0.26454579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055405252,0.26154579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055405454,0.26454579,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055406951,0.05036829,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055408552,0.05336829,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055409257,0.05736829,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055409753,0.26454799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055412358,0.27478311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055413458,0.27078311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055413660,0.27478311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055414456,0.27178311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055414663,0.27478311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055415462,0.27578311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055415663,0.27678311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055416055,0.27178311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055416256,0.27678311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055421762,0.27378311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055422165,0.26878311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055422466,0.27078311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055423069,0.27278311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055424167,0.27178311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055424371,0.27478311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055430866,0.27478311,96520.0,96518.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739055431062,0.27478311,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055433378,0.26454799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055436477,0.26054799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055436682,0.26454799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055437378,0.26554799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055437984,0.44860343,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055438184,0.45160343,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055438676,0.45260343,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055440486,0.26654799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055447295,0.26654799,96520.0,96518.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739055447491,0.26654799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055450189,0.26154799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055450402,0.26654799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055454099,0.26654799,96520.0,96518.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739055454296,0.26654799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055455199,0.26254799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055455395,0.26554799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055456295,0.26054799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055456499,0.26554799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055457502,0.26654799,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055460997,0.2161797,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055462604,0.009,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055467008,0.006,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055468214,0.0573684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055468606,0.0523684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055468812,0.0543684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055469514,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055470313,0.0533684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055470516,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055471818,0.0523684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055472017,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055472611,0.0523684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055472921,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055474121,0.0533684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055474322,0.0543684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055475020,0.0513684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055475215,0.0533684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055475425,0.0523684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055475725,0.0533684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055477324,0.0543684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055478125,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055478324,0.0533684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055478530,0.0553684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055481629,0.0563684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055482126,0.0543684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055482328,0.0523684,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055482528,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055483731,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055483919,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055484333,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055484633,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055484930,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055485130,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055485530,0.002,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055485728,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055486035,0.005,96520.0,96518.0,0.2731022]
["bitfinex-derivatives","BTCF0:USTF0",1739055486234,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055486536,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055486831,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055488335,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055488538,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055488927,0.002,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055489131,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055491329,0.01052344,96526.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055491535,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055492037,0.002,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055492232,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055492922,0.005,96520.0,96518.0,0.2731022]
["bitfinex-derivatives","BTCF0:USTF0",1739055492923,0.003,96520.0,96518.0,0.2731022]
["bitfinex-derivatives","BTCF0:USTF0",1739055493129,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055493543,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055493845,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055494636,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055494940,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055497742,0.002,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055497940,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055499637,0.003,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055499938,0.005,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055501540,0.005,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055503049,0.003,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055503249,0.005,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055508946,0.005,96520.0,96519.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739055509149,0.005,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055512751,0.003,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055512959,0.005,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055513457,0.002,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055513755,0.005,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055529858,0.006,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055530161,0.004,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055530356,0.007,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055530857,0.004,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055531167,0.007,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055531868,0.007,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055540673,0.006,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055541774,0.002,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055541974,0.006,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055545371,0.002,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055545576,0.006,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055549272,0.004,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055549475,0.006,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055549879,0.004,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055550077,0.006,96520.0,96519.0,0.5679818]
["bitfinex-derivatives","BTCF0:USTF0",1739055552872,0.006,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055556974,0.006,96520.0,96519.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739055557285,0.006,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055577889,0.002,96520.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055578596,0.0647,96529.0,96519.0,0.9287818]
["bitfinex-derivatives","BTCF0:USTF0",1739055578796,0.0647,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055580296,0.0677,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055581285,0.0697,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055581692,0.11706332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055581897,0.12006332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055582997,0.11806332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055583198,0.12006332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055584996,0.11706332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055585191,0.12006332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055586798,0.11806332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055586993,0.12006332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055588508,0.30611876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055588810,0.30711876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055589804,0.30811876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055590508,0.30511876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055590804,0.30811876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055591399,0.30911876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055592401,0.30511876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055592600,0.30911876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055592999,0.31011876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055593810,0.31111876,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055595003,0.12506332,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055600613,0.33222362,96529.0,96528.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1739055601108,0.33222362,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055601308,0.33222362,96529.0,96528.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1739055601506,0.33222362,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055609915,0.51827906,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055613310,0.33222362,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055615614,0.2071829,96519.0,96517.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739055615829,0.2071829,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055616022,0.2071829,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055616822,0.2091829,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055617524,0.2071829,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055617728,0.2101829,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055618228,0.2111829,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055619226,0.26154622,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055619823,0.05436332,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055620527,0.05436332,96519.0,96518.0,0.277344]
["bitfinex-derivatives","BTCF0:USTF0",1739055620725,0.05436332,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055622930,0.004,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055623920,0.2111818,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739055624529,0.2071868,96517.0,96513.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739055624829,0.2071868,96517.0,96514.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739055626031,0.2071868,96517.0,96515.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739055626331,0.207183,96519.0,96515.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739055627621,0.0312,96526.0,96515.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739055627817,0.2071871,96517.0,96516.0,0.0648969]
["bitfinex-derivatives","BTCF0:USTF0",1739055628028,0.2071871,96517.0,96515.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739055629828,0.2081871,96517.0,96515.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739055637128,0.2071884,96516.0,96512.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739055637434,0.2071884,96516.0,96513.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739055653144,0.2071884,96516.0,96512.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739055653441,0.2071884,96516.0,96514.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739055656039,0.2081884,96516.0,96514.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739055658545,0.05037112,96515.0,96514.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739055658733,0.25756152,96515.0,96512.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739055658937,0.25756152,96515.0,96512.0,0.06883544]
["bitfinex-derivatives","BTCF0:USTF0",1739055659845,0.25856152,96515.0,96512.0,0.06883544]
["bitfinex-derivatives","BTCF0:USTF0",1739055660551,0.25756152,96515.0,96512.0,0.06883544]
["bitfinex-derivatives","BTCF0:USTF0",1739055661847,0.2071904,96515.0,96512.0,0.06883544]
["bitfinex-derivatives","BTCF0:USTF0",1739055664749,0.2071904,96515.0,96512.0,0.06879544]
["bitfinex-derivatives","BTCF0:USTF0",1739055667242,0.2071904,96515.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055668858,0.05037208,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055682961,0.23608141,96518.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055683162,0.002,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055684064,0.006,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055685763,0.002,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055685964,0.007,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055686563,0.008,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055687059,0.005,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055687264,0.003,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055687465,0.008,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055688757,0.009,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055689264,0.005,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055689561,0.01,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055691768,0.012,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055691969,0.007,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055692268,0.015,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055692763,0.2241927,96514.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055695371,0.2071947,96513.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055696572,0.2161947,96513.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055697272,0.2241947,96513.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055698874,0.2251947,96513.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055701366,0.2251947,96513.0,96512.0,0.25506629]
["bitfinex-derivatives","BTCF0:USTF0",1739055701562,0.018,96513.0,96512.0,0.25506629]
["bitfinex-derivatives","BTCF0:USTF0",1739055704482,0.018,96513.0,96512.0,0.06867544]
["bitfinex-derivatives","BTCF0:USTF0",1739055716482,0.018,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055726590,0.018,96513.0,96512.0,0.52418803]
["bitfinex-derivatives","BTCF0:USTF0",1739055730087,0.018,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055731100,0.009,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055731393,0.011,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055731593,0.003,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055732196,0.005,96513.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055732693,0.2071761,96522.0,96512.0,0.27587224]
["bitfinex-derivatives","BTCF0:USTF0",1739055732887,0.2071761,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055734696,0.2161761,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055735703,0.2221761,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055736094,0.2211761,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055736694,0.2211761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055736695,0.2131761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055736992,0.2211761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055737500,0.2131761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055737794,0.2151761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055737995,0.2211761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055739203,0.2131761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055739391,0.2221761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055739594,0.2161761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055739794,0.2221761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055740794,0.2131761,96522.0,96520.0,0.18640822]
["bitfinex-derivatives","BTCF0:USTF0",1739055740989,0.2221761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055741304,0.2231761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055743408,0.2141761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055743604,0.2231761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055751213,0.2161761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055751513,0.2231761,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055773214,0.016,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055773425,0.016,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055774726,0.009,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055774927,0.016,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055775527,0.007,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055775728,0.016,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055780131,0.016,96522.0,96521.0,0.75439609]
["bitfinex-derivatives","BTCF0:USTF0",1739055783735,0.016,96522.0,96521.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739055786927,0.016,96522.0,96521.0,0.9287775]
["bitfinex-derivatives","BTCF0:USTF0",1739055793041,0.007,96522.0,96521.0,0.9287775]
["bitfinex-derivatives","BTCF0:USTF0",1739055793236,0.00015544,96531.0,96525.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1739055793434,0.00015544,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055794643,0.00415544,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055795336,0.00515544,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055795945,0.2202,96540.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055796242,0.2202,96540.0,96531.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1739055797043,0.22175439,96542.0,96536.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1739055797244,0.23209527,96542.0,96537.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739055797837,0.005,96540.0,96537.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739055798242,0.23209527,96542.0,96537.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739055798446,0.23809527,96542.0,96537.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739055798646,0.24709527,96542.0,96537.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739055799445,0.24709527,96542.0,96537.0,0.2745023]
["bitfinex-derivatives","BTCF0:USTF0",1739055799745,0.24709527,96542.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739055799945,0.006,96540.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739055800539,0.23675439,96542.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739055800837,0.00755439,96542.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739055801035,0.01055439,96542.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739055801238,0.006,96540.0,96538.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739055801538,0.006,96540.0,96539.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1739055801739,0.01555439,96542.0,96539.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1739055802348,0.009,96540.0,96539.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1739055802649,0.009,96540.0,96539.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1739055803647,0.015,96540.0,96539.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1739055803842,0.006,96540.0,96539.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1739055804337,0.006,96540.0,96539.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1739055804938,0.015,96540.0,96539.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1739055807143,0.015,96540.0,96539.0,0.2217289]
["bitfinex-derivatives","BTCF0:USTF0",1739055810447,0.015,96540.0,96539.0,0.5825289]
["bitfinex-derivatives","BTCF0:USTF0",1739055816541,0.00155439,96542.0,96539.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1739055816746,0.00155439,96542.0,96541.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1739055817946,0.01655439,96542.0,96541.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1739055818347,0.01755439,96542.0,96541.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1739055818752,0.01755439,96542.0,96541.0,0.2164146]
["bitfinex-derivatives","BTCF0:USTF0",1739055820959,0.01755439,96542.0,96541.0,0.2269043]
["bitfinex-derivatives","BTCF0:USTF0",1739055824759,0.01755439,96542.0,96541.0,0.2930643]
["bitfinex-derivatives","BTCF0:USTF0",1739055827160,0.01755439,96542.0,96541.0,0.3013943]
["bitfinex-derivatives","BTCF0:USTF0",1739055837974,0.01755439,96542.0,96541.0,0.2247446]
["bitfinex-derivatives","BTCF0:USTF0",1739055838172,0.01755439,96542.0,96541.0,0.2909046]
["bitfinex-derivatives","BTCF0:USTF0",1739055847582,0.0322,96556.0,96541.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1739055847884,0.0322,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055848076,0.0322,96556.0,96555.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055848885,0.0412,96556.0,96555.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739055849084,0.0432,96556.0,96555.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739055849287,0.0432,96556.0,96555.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1739055849488,0.0342,96556.0,96555.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1739055849689,0.0432,96556.0,96555.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1739055854687,0.0432,96556.0,96555.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1739055859092,0.011,96556.0,96555.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1739055862092,0.011,96556.0,96555.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1739055862490,0.011,96556.0,96555.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1739055865501,0.00015536,96565.0,96555.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1739055865688,0.00015536,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055865892,0.01030473,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055866097,0.00015536,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055866804,0.00215536,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055867101,0.00315536,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055867291,0.00315536,96565.0,96563.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1739055867899,0.00315536,96565.0,96563.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1739055868300,0.00115536,96565.0,96563.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1739055869001,0.00115536,96565.0,96563.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739055869304,0.00115536,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055869503,0.00115536,96565.0,96563.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739055869904,0.00115536,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055870404,0.00115536,96565.0,96564.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055871102,0.00115536,96565.0,96564.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739055871506,0.00115536,96565.0,96564.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739055874409,0.00015536,96565.0,96564.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739055874606,0.00115536,96565.0,96564.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1739055875592,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055877711,0.00015536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055877911,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055880004,0.00015536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055880208,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055883114,0.00015536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055883415,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055885014,0.00115536,96565.0,96564.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1739055885316,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055886714,0.00015536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055886915,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055887519,0.00015536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055887716,0.00115536,96565.0,96564.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1739055889014,0.00115536,96565.0,96564.0,0.6426752]
["bitfinex-derivatives","BTCF0:USTF0",1739055892318,0.00115536,96565.0,96564.0,0.6685552]
["bitfinex-derivatives","BTCF0:USTF0",1739055893625,0.00020135,96565.0,96564.0,0.6685552]
["bitfinex-derivatives","BTCF0:USTF0",1739055893825,0.00120135,96565.0,96564.0,0.6685552]
["bitfinex-derivatives","BTCF0:USTF0",1739055894118,0.2070597,96576.0,96564.0,0.6685552]
["bitfinex-derivatives","BTCF0:USTF0",1739055894322,0.2070597,96576.0,96566.0,0.0648969]
["bitfinex-derivatives","BTCF0:USTF0",1739055894823,0.2070597,96576.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055895818,0.2070597,96576.0,96572.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1739055896325,0.03180201,96584.0,96572.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1739055896624,0.2070533,96579.0,96572.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1739055896824,0.001,96576.0,96572.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1739055897524,0.01185893,96578.0,96572.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1739055897715,0.0015539,96578.0,96572.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1739055899127,0.001,96576.0,96573.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1739055899426,0.001,96576.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055899823,0.0025539,96578.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055900523,0.0015539,96578.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055900728,0.001,96576.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055902233,0.0015539,96578.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055902521,0.0025539,96578.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055903129,0.001,96576.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055903924,0.0025539,96578.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055905419,0.001,96576.0,96574.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739055905626,0.001,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055906134,0.0015539,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055906333,0.0025539,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055907032,0.001,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055908533,0.0035539,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055909732,0.0015539,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055909921,0.002,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055910435,0.002,96576.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055911638,0.0035539,96578.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055912340,0.002,96576.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055913236,0.0035539,96578.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055915140,0.002,96576.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055915932,0.0035539,96578.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055916728,0.001,96576.0,96575.0,0.37140934]
["bitfinex-derivatives","BTCF0:USTF0",1739055916940,0.001,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055917344,0.0045539,96578.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055917733,0.002,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055917934,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055918446,0.001,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055919346,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055919643,0.002,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055920242,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055921350,0.001,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055921552,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055923663,0.002,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055923849,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055924553,0.001,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055924755,0.003,96576.0,96575.0,0.38055934]
["bitfinex-derivatives","BTCF0:USTF0",1739055925059,0.003,96576.0,96575.0,0.38601934]
["bitfinex-derivatives","BTCF0:USTF0",1739055926658,0.003,96576.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055928962,0.002,96576.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055929163,0.003,96576.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055935368,0.003,96576.0,96575.0,0.58054461]
["bitfinex-derivatives","BTCF0:USTF0",1739055941367,0.001,96576.0,96575.0,0.58054461]
["bitfinex-derivatives","BTCF0:USTF0",1739055941568,0.001,96576.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055941967,0.2086102,96578.0,96575.0,0.39529934]
["bitfinex-derivatives","BTCF0:USTF0",1739055942470,0.2086102,96578.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055943280,0.001,96576.0,96575.0,0.39429934]
["bitfinex-derivatives","BTCF0:USTF0",1739055943476,0.001,96576.0,96575.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1739055944472,0.2086102,96578.0,96575.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1739055944673,0.2096102,96578.0,96575.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1739055944980,0.2096102,96578.0,96575.0,0.56993527]
["bitfinex-derivatives","BTCF0:USTF0",1739055945580,0.2096102,96578.0,96575.0,0.20913527]
["bitfinex-derivatives","BTCF0:USTF0",1739055945782,0.2096102,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055945981,0.2086102,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055946181,0.2096102,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739055947282,0.2096102,96578.0,96577.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1739055947481,0.2126102,96578.0,96577.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1739055948879,0.0055539,96578.0,96577.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1739055949081,0.0025539,96578.0,96577.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1739055949383,0.0055539,96578.0,96577.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1739055950888,0.0055539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055951079,0.0045539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055951274,0.0055539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055951784,0.0045539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055951991,0.0055539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055952177,0.0025539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055952486,0.0065539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055953586,0.0025539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055953777,0.0045539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055953977,0.0035539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055954179,0.0045539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055955288,0.0055539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055955588,0.0045539,96578.0,96577.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1739055955985,0.0015539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055956188,0.0035539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055957291,0.0045539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055958991,0.0055539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055959689,0.0025539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055959890,0.0055539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055960793,0.0065539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055961296,0.0045539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055962094,0.0055539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055962294,0.0025539,96578.0,96577.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1739055962496,0.0045539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055963081,0.0025539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055963286,0.0055539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055963689,0.0045539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055963891,0.0055539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055964482,0.0065539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055965994,0.0035539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055966197,0.0075539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055966498,0.0055539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055966794,0.0035539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055966995,0.0075539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055967790,0.0065539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055968693,0.0045539,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055970195,0.001,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055970497,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055971799,0.001,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055971988,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055972989,0.001,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055973198,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055974694,0.001,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055974895,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055975708,0.002,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055975899,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055976098,0.001,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055976298,0.003,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055976802,0.2100552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055979703,0.2110552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055980498,0.2120552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055982204,0.2130552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055982904,0.2090552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055983106,0.2130552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055983406,0.2110552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055983706,0.2130552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055984506,0.2070552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055984705,0.2130552,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055990508,0.006,96578.0,96577.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1739055999015,0.006,96578.0,96577.0,0.5963867]
["bitfinex-derivatives","BTCF0:USTF0",1739055999213,0.006,96578.0,96577.0,0.803444]
["bitfinex-derivatives","BTCF0:USTF0",1739056000614,0.002,96578.0,96577.0,0.803444]
["bitfinex-derivatives","BTCF0:USTF0",1739056000822,0.006,96578.0,96577.0,0.803444]
["bitfinex-derivatives","BTCF0:USTF0",1739056002515,0.006,96578.0,96577.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1739056003523,0.005,96578.0,96577.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1739056025743,0.005,96578.0,96577.0,0.86559186]
["bitfinex-derivatives","BTCF0:USTF0",1739056029541,0.005,96578.0,96577.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1739056039549,0.005,96578.0,96577.0,0.86557481]
["bitfinex-derivatives","BTCF0:USTF0",1739056042852,0.005,96578.0,96577.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1739056043059,0.002,96578.0,96577.0,0.6171073]
["bitfinex-derivatives","BTCF0:USTF0",1739056043349,0.003,96578.0,96577.0,0.6241073]
["bitfinex-derivatives","BTCF0:USTF0",1739056043544,0.001,96578.0,96577.0,0.6301073]
["bitfinex-derivatives","BTCF0:USTF0",1739056043949,0.001,96578.0,96577.0,0.6291073]
["bitfinex-derivatives","BTCF0:USTF0",1739056044145,0.001,96578.0,96577.0,0.6281073]
["bitfinex-derivatives","BTCF0:USTF0",1739056045157,0.0961,96583.0,96577.0,0.6271073]
["bitfinex-derivatives","BTCF0:USTF0",1739056045657,0.0961,96583.0,96577.0,0.6215873]
["bitfinex-derivatives","BTCF0:USTF0",1739056046249,0.0961,96583.0,96577.0,0.6165873]
["bitfinex-derivatives","BTCF0:USTF0",1739056046448,0.0961,96583.0,96577.0,0.6205873]
["bitfinex-derivatives","BTCF0:USTF0",1739056046650,0.0961,96583.0,96578.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1739056048357,0.0961,96583.0,96578.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1739056048956,0.0961,96583.0,96578.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1739056049160,0.0961,96583.0,96578.0,0.2400344]
["bitfinex-derivatives","BTCF0:USTF0",1739056049659,0.0961,96583.0,96578.0,0.48849613]
["bitfinex-derivatives","BTCF0:USTF0",1739056051657,0.0961,96583.0,96578.0,0.48449613]
["bitfinex-derivatives","BTCF0:USTF0",1739056051857,0.0961,96583.0,96578.0,0.48849613]
["bitfinex-derivatives","BTCF0:USTF0",1739056052557,0.00010201,96584.0,96578.0,0.48849613]
["bitfinex-derivatives","BTCF0:USTF0",1739056053059,0.00010201,96584.0,96582.0,0.18633804]
["bitfinex-derivatives","BTCF0:USTF0",1739056054759,0.00010201,96584.0,96582.0,0.18833804]
["bitfinex-derivatives","BTCF0:USTF0",1739056055452,0.00010201,96584.0,96582.0,0.19033804]
["bitfinex-derivatives","BTCF0:USTF0",1739056057064,0.00010201,96584.0,96583.0,0.18633804]
["bitfinex-derivatives","BTCF0:USTF0",1739056058259,0.00010201,96584.0,96583.0,0.18733804]
["bitfinex-derivatives","BTCF0:USTF0",1739056059360,0.00010201,96584.0,96583.0,0.18833804]
["bitfinex-derivatives","BTCF0:USTF0",1739056061363,0.00010201,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739056062458,0.00010201,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739056063570,0.00010201,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739056063764,0.00010201,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739056064567,0.00010201,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739056068059,0.00010201,96584.0,96583.0,0.18828671]
["bitfinex-derivatives","BTCF0:USTF0",1739056070480,0.00010201,96584.0,96583.0,0.19961671]
["bitfinex-derivatives","BTCF0:USTF0",1739056075966,0.00010201,96584.0,96583.0,0.21566111]
["bitfinex-derivatives","BTCF0:USTF0",1739056076172,0.00010201,96584.0,96583.0,0.24154111]
["bitfinex-derivatives","BTCF0:USTF0",1739056076773,0.00010201,96584.0,96583.0,0.23127671]
["bitfinex-derivatives","BTCF0:USTF0",1739056078091,0.00010201,96584.0,96583.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1739056079192,0.00010201,96584.0,96583.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1739056079397,0.00010201,96584.0,96583.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1739056081588,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056082585,0.00010201,96584.0,96583.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1739056082794,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056083494,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056083695,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056089096,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056089297,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056097999,0.00010201,96584.0,96583.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1739056098202,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056100194,0.00010201,96584.0,96583.0,0.66635151]
["bitfinex-derivatives","BTCF0:USTF0",1739056101803,0.00010201,96584.0,96583.0,0.66535151]
["bitfinex-derivatives","BTCF0:USTF0",1739056102004,0.00010201,96584.0,96583.0,0.66635151]
["bitfinex-derivatives","BTCF0:USTF0",1739056103005,0.00010201,96584.0,96583.0,0.66535151]
["bitfinex-derivatives","BTCF0:USTF0",1739056103197,0.00010201,96584.0,96583.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1739056103600,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056103904,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056109208,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056109507,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056125805,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056127512,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056130917,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056131810,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056132316,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056133121,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056140729,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056141024,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056141526,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056143123,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056143925,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056144621,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056144922,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056145225,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056145525,0.00110201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056146525,0.00110201,96584.0,96583.0,0.66533166]
["bitfinex-derivatives","BTCF0:USTF0",1739056146710,0.00010201,96584.0,96583.0,0.66633166]
["bitfinex-derivatives","BTCF0:USTF0",1739056146915,0.00010201,96584.0,96583.0,0.66533166]
["bitfinex-derivatives","BTCF0:USTF0",1739056147427,0.00010201,96584.0,96583.0,0.66433166]
["bitfinex-derivatives","BTCF0:USTF0",1739056147625,0.00110201,96584.0,96583.0,0.66433166]
["bitfinex-derivatives","BTCF0:USTF0",1739056148625,0.00210201,96584.0,96583.0,0.66433166]
["bitfinex-derivatives","BTCF0:USTF0",1739056149328,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056150328,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056150528,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056151027,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056151228,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056151418,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056155527,0.00310201,96584.0,96583.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1739056155739,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056159634,0.00010201,96584.0,96583.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1739056163141,0.00010201,96584.0,96583.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1739056163336,0.00010201,96584.0,96583.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1739056163838,0.00010201,96584.0,96583.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1739056164140,0.00010201,96584.0,96583.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1739056167445,0.00010201,96584.0,96583.0,0.6673221]
["bitfinex-derivatives","BTCF0:USTF0",1739056169044,0.00010201,96584.0,96583.0,0.6693221]
["bitfinex-derivatives","BTCF0:USTF0",1739056169738,0.00010201,96584.0,96583.0,0.6703221]
["bitfinex-derivatives","BTCF0:USTF0",1739056170046,0.00010201,96584.0,96583.0,0.6713221]
["bitfinex-derivatives","BTCF0:USTF0",1739056170248,0.00010201,96584.0,96583.0,0.6703221]
["bitfinex-derivatives","BTCF0:USTF0",1739056170951,0.00010201,96584.0,96583.0,0.6713221]
["bitfinex-derivatives","BTCF0:USTF0",1739056171147,0.00010201,96584.0,96583.0,0.6703221]
["bitfinex-derivatives","BTCF0:USTF0",1739056172853,0.00010201,96584.0,96583.0,0.6683221]
["bitfinex-derivatives","BTCF0:USTF0",1739056173151,0.00010201,96584.0,96583.0,0.6693221]
["bitfinex-derivatives","BTCF0:USTF0",1739056173949,0.00010201,96584.0,96583.0,0.6683221]
["bitfinex-derivatives","BTCF0:USTF0",1739056174151,0.00010201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056175544,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056175743,0.00010201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056176144,0.00010201,96584.0,96583.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1739056177044,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056179546,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056179755,0.00010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056180052,0.00110201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056182145,0.00110201,96584.0,96583.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1739056182345,0.00110201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056182856,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056183351,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056183556,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056185549,0.00410201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056186257,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056186952,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056187258,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056188758,0.00610201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056189353,0.00710201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056190255,0.00810201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056191854,0.00410201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056192463,0.00510201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056192662,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056192663,0.00910201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056193162,0.00410201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056193348,0.00010201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056193763,0.00010201,96584.0,96583.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1739056195549,0.00010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056195756,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056196260,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056196661,0.00110201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056196963,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056198659,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056199068,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056199267,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056200460,0.00410201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056201771,0.00210201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056201968,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056202559,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056202760,0.00710201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056203363,0.00310201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056203673,0.00710201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056205170,0.00810201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056206773,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056206974,0.00910201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056207372,0.00910201,96584.0,96583.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1739056207672,0.00910201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056207868,0.00910201,96584.0,96583.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1739056208176,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056209077,0.00610201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056209272,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056210470,0.01010201,96584.0,96583.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1739056210676,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056212468,0.01010201,96584.0,96583.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1739056212668,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056219785,0.01010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056219989,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056220180,0.00610201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056220376,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056222087,0.01010201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056222488,0.00610201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056222785,0.00410201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056222986,0.00910201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056223188,0.00510201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056224103,0.00510201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056224397,0.00910201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056224711,0.00410201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056225298,0.01010201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056225798,0.00610201,96584.0,96583.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1739056226599,0.00010201,96584.0,96583.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1739056227306,0.00010201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056227605,0.00410201,96584.0,96583.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1739056227807,0.00410201,96584.0,96583.0,0.6663221]
["bitfinex-derivatives","BTCF0:USTF0",1739056228904,0.00510201,96584.0,96583.0,0.6653221]
["bitfinex-derivatives","BTCF0:USTF0",1739056229103,0.00910201,96584.0,96583.0,0.6653221]
["bitfinex-derivatives","BTCF0:USTF0",1739056229501,0.00410201,96584.0,96583.0,0.6643221]
["bitfinex-derivatives","BTCF0:USTF0",1739056229698,0.00910201,96584.0,96583.0,0.6653221]
["bitfinex-derivatives","BTCF0:USTF0",1739056231793,0.00910201,96584.0,96583.0,0.3045221]
["bitfinex-derivatives","BTCF0:USTF0",1739056232106,0.00910201,96584.0,96583.0,0.6653221]
["bitfinex-derivatives","BTCF0:USTF0",1739056232503,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056233799,0.00910201,96584.0,96583.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1739056234001,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056235996,0.00410201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056236309,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056236509,0.00510201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056236709,0.00410201,96584.0,96583.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1739056236910,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056238803,0.00510201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056239003,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056259322,0.00910201,96584.0,96583.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1739056259521,0.00910201,96584.0,96583.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1739056262013,0.00910201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056273032,0.00910201,96584.0,96583.0,1.49313173]
["bitfinex-derivatives","BTCF0:USTF0",1739056279133,0.00910201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056294847,0.00910201,96584.0,96583.0,1.49299184]
["bitfinex-derivatives","BTCF0:USTF0",1739056298934,0.00910201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056320569,0.00510201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056320758,0.00510201,96584.0,96583.0,1.24567]
["bitfinex-derivatives","BTCF0:USTF0",1739056322368,0.00010201,96584.0,96583.0,1.24567]
["bitfinex-derivatives","BTCF0:USTF0",1739056323564,0.00010201,96584.0,96583.0,1.494056]
["bitfinex-derivatives","BTCF0:USTF0",1739056325565,0.00010201,96584.0,96583.0,1.493056]
["bitfinex-derivatives","BTCF0:USTF0",1739056325769,0.00010201,96584.0,96583.0,1.495056]
["bitfinex-derivatives","BTCF0:USTF0",1739056326471,0.00010201,96584.0,96583.0,1.494056]
["bitfinex-derivatives","BTCF0:USTF0",1739056327172,0.00010201,96584.0,96583.0,1.493056]
["bitfinex-derivatives","BTCF0:USTF0",1739056327363,0.00010201,96584.0,96583.0,1.494056]
["bitfinex-derivatives","BTCF0:USTF0",1739056328471,0.00010201,96584.0,96583.0,1.24567]
["bitfinex-derivatives","BTCF0:USTF0",1739056329674,0.00010201,96584.0,96583.0,1.24767]
["bitfinex-derivatives","BTCF0:USTF0",1739056330469,0.00010201,96584.0,96583.0,1.24567]
["bitfinex-derivatives","BTCF0:USTF0",1739056332971,0.00010201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056333174,0.00010201,96584.0,96583.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1739056333768,0.00010201,96584.0,96583.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1739056333975,0.00010201,96584.0,96583.0,1.24667]
["bitfinex-derivatives","BTCF0:USTF0",1739056334670,0.00010201,96584.0,96583.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1739056335273,0.00010201,96584.0,96583.0,1.24767]
["bitfinex-derivatives","BTCF0:USTF0",1739056335978,0.00010201,96584.0,96583.0,1.4547145]
["bitfinex-derivatives","BTCF0:USTF0",1739056339082,0.00010201,96584.0,96583.0,1.0939145]
["bitfinex-derivatives","BTCF0:USTF0",1739056339281,0.00010201,96584.0,96583.0,1.4547145]
["bitfinex-derivatives","BTCF0:USTF0",1739056344687,0.00010201,96584.0,96583.0,1.4527145]
["bitfinex-derivatives","BTCF0:USTF0",1739056344880,0.00010201,96584.0,96583.0,1.4547145]
["bitfinex-derivatives","BTCF0:USTF0",1739056345288,0.00010201,96584.0,96583.0,1.4507145]
["bitfinex-derivatives","BTCF0:USTF0",1739056345480,0.00010201,96584.0,96583.0,1.4557145]
["bitfinex-derivatives","BTCF0:USTF0",1739056345885,0.00010201,96584.0,96583.0,1.4527145]
["bitfinex-derivatives","BTCF0:USTF0",1739056346089,0.00010201,96584.0,96583.0,1.4547145]
["bitfinex-derivatives","BTCF0:USTF0",1739056347597,0.00010201,96584.0,96583.0,1.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1739056349701,0.00010201,96584.0,96583.0,1.7021005]
["bitfinex-derivatives","BTCF0:USTF0",1739056357603,0.00010201,96584.0,96583.0,1.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1739056363206,0.00010201,96584.0,96583.0,1.7021005]
["bitfinex-derivatives","BTCF0:USTF0",1739056366905,0.00010201,96584.0,96583.0,1.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1739056370605,0.00010201,96584.0,96583.0,1.7021005]
["bitfinex-derivatives","BTCF0:USTF0",1739056372503,0.00010201,96584.0,96583.0,1.3413005]
["bitfinex-derivatives","BTCF0:USTF0",1739056372705,0.00010201,96584.0,96583.0,1.7021005]
["bitfinex-derivatives","BTCF0:USTF0",1739056375913,0.00010201,96584.0,96583.0,1.3413005]
["bitfinex-derivatives","BTCF0:USTF0",1739056376214,0.00010201,96584.0,96583.0,1.7021005]
["bitfinex-derivatives","BTCF0:USTF0",1739056377315,0.00010201,96584.0,96583.0,1.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1739056380019,0.00010201,96584.0,96583.0,1.0929145]
["bitfinex-derivatives","BTCF0:USTF0",1739056380217,0.00010201,96584.0,96583.0,1.4537145]
["bitfinex-derivatives","BTCF0:USTF0",1739056382822,0.00010201,96584.0,96583.0,1.4527145]
["bitfinex-derivatives","BTCF0:USTF0",1739056383019,0.00010201,96584.0,96583.0,1.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1739056383228,0.00010201,96584.0,96583.0,1.4527145]
["bitfinex-derivatives","BTCF0:USTF0",1739056386421,0.00010201,96584.0,96583.0,1.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1739056386626,0.00010201,96584.0,96583.0,1.4527145]
["bitfinex-derivatives","BTCF0:USTF0",1739056394436,0.00010201,96584.0,96583.0,1.3867145]
["bitfinex-derivatives","BTCF0:USTF0",1739056394637,0.00010201,96584.0,96583.0,1.4526345]
["bitfinex-derivatives","BTCF0:USTF0",1739056395935,0.00010201,96584.0,96583.0,1.7010205]
["bitfinex-derivatives","BTCF0:USTF0",1739056399442,0.00010201,96584.0,96583.0,2.0618205]
["bitfinex-derivatives","BTCF0:USTF0",1739056400128,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056403654,0.00010201,96584.0,96583.0,1.0918345]
["bitfinex-derivatives","BTCF0:USTF0",1739056403854,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056406756,0.00010201,96584.0,96583.0,1.0918345]
["bitfinex-derivatives","BTCF0:USTF0",1739056406957,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056407156,0.00010201,96584.0,96583.0,1.0918345]
["bitfinex-derivatives","BTCF0:USTF0",1739056407356,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056408460,0.00010201,96584.0,96583.0,1.0918345]
["bitfinex-derivatives","BTCF0:USTF0",1739056408955,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056409649,0.00010201,96584.0,96583.0,1.0918345]
["bitfinex-derivatives","BTCF0:USTF0",1739056409861,0.00010201,96584.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056417260,0.2070222,96594.0,96583.0,1.8134345]
["bitfinex-derivatives","BTCF0:USTF0",1739056417466,0.2070222,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056417761,0.2070222,96594.0,96593.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1739056418861,0.2070222,96594.0,96593.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739056419065,0.2070222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056419253,0.2110222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056419854,0.2120222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056420360,0.2110222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056420561,0.2140222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056420864,0.2120222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056421763,0.2130222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056422362,0.2100222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056422565,0.2110222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056422966,0.2100222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056423260,0.2120222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056429674,0.2130222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056431573,0.2100222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056431771,0.26235053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056432271,0.26335053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056432473,0.26435053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056432873,0.26135053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056433174,0.26035053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056433370,0.25935053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056433572,0.26035053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056434870,0.25835053,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056435068,0.2120222,96594.0,96593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739056435579,0.2120222,96594.0,96593.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1739056439070,0.2100222,96594.0,96593.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1739056439271,0.2120222,96594.0,96593.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1739056441779,0.2100222,96594.0,96593.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1739056441981,0.2120222,96594.0,96593.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1739056444591,0.26235119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056445790,0.25935119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056445993,0.26035119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056447585,0.26135119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056448087,0.26235119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056448994,0.26335119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056449194,0.26135119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056449494,0.26435119,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056451190,0.2140222,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056451387,0.2120222,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056451581,0.2150222,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056452895,0.2120222,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056453198,0.2160222,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056455198,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056455597,0.2130222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056455798,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056457199,0.2170222,96594.0,96593.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1739056457500,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056472614,0.267351,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056474008,0.267351,96594.0,96593.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1739056474208,0.267351,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056475923,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056487235,0.2170222,96594.0,96593.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1739056487430,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056495442,0.2170222,96594.0,96593.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1739056495638,0.2170222,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056518754,0.01,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056518953,0.004,96594.0,96593.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1739056519255,0.01,96594.0,96593.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1739056520054,0.01,96594.0,96593.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1739056521360,0.007,96594.0,96593.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1739056522266,0.001,96594.0,96593.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1739056522563,0.002,96594.0,96593.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1739056524164,0.001,96594.0,96593.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1739056524771,0.006,96594.0,96593.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1739056525463,0.1,96600.0,96593.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1739056525664,0.001,96594.0,96593.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1739056525861,0.001,96594.0,96593.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739056526261,0.1,96600.0,96593.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739056526462,0.006,96594.0,96593.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1739056527056,0.007,96594.0,96593.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1739056527565,0.006,96594.0,96593.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1739056527766,0.01,96594.0,96593.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1739056527968,0.004,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056528161,0.005,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056528766,0.004,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056528964,0.005,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056529669,0.002,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056532569,0.002,96594.0,96593.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1739056532770,0.002,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056532962,0.002,96594.0,96593.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1739056533163,0.002,96594.0,96593.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1739056541368,0.002,96594.0,96593.0,0.6577131]
["bitfinex-derivatives","BTCF0:USTF0",1739056544566,0.002,96594.0,96593.0,0.6254131]
["bitfinex-derivatives","BTCF0:USTF0",1739056548478,0.1,96600.0,96593.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1739056548684,0.1,96600.0,96596.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1739056548884,0.1,96600.0,96597.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739056550074,0.101,96600.0,96597.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739056550269,0.102,96600.0,96597.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1739056550673,0.101,96600.0,96597.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1739056550874,0.103,96600.0,96597.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1739056551185,0.103,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056551483,0.105,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056551876,0.105,96600.0,96597.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1739056552081,0.105,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056553076,0.106,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056553472,0.103,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056553668,0.107,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056554669,0.103,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056554872,0.107,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056555084,0.107,96600.0,96597.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1739056555284,0.107,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056555779,0.104,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056555983,0.107,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056556388,0.107,96600.0,96599.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1739056556883,0.106,96600.0,96599.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1739056557680,0.107,96600.0,96599.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1739056562090,0.107,96600.0,96599.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1739056562276,0.107,96600.0,96599.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1739056562480,0.107,96600.0,96599.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1739056562681,0.107,96600.0,96599.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1739056569592,0.107,96600.0,96599.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1739056569795,0.107,96600.0,96599.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1739056573299,0.107,96600.0,96599.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1739056577610,0.107,96600.0,96599.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1739056577810,0.107,96600.0,96599.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1739056579607,0.104,96600.0,96599.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1739056579797,0.107,96600.0,96599.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1739056580610,0.107,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056591018,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056591315,0.107,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056591716,0.11,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056592714,0.11,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056592920,0.11,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056593716,0.11,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056593905,0.11,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056600728,0.11,96600.0,96599.0,0.60579971]
["bitfinex-derivatives","BTCF0:USTF0",1739056601117,0.3170081,96600.0,96599.0,0.60579971]
["bitfinex-derivatives","BTCF0:USTF0",1739056602317,0.3120081,96600.0,96599.0,0.60579971]
["bitfinex-derivatives","BTCF0:USTF0",1739056604128,0.3080081,96600.0,96599.0,0.60579971]
["bitfinex-derivatives","BTCF0:USTF0",1739056604334,0.3100081,96600.0,96599.0,0.60579971]
["bitfinex-derivatives","BTCF0:USTF0",1739056605234,0.3100081,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056605729,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056610135,0.103,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056610433,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056617344,0.103,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056617544,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056619244,0.103,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056619442,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056620147,0.103,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056620447,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056621551,0.103,96600.0,96599.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1739056621739,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056625859,0.101,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056626059,0.103,96600.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056628546,0.103,96600.0,96599.0,0.6264402]
["bitfinex-derivatives","BTCF0:USTF0",1739056629658,0.101,96600.0,96599.0,0.6264402]
["bitfinex-derivatives","BTCF0:USTF0",1739056629856,0.103,96600.0,96599.0,0.6264402]
["bitfinex-derivatives","BTCF0:USTF0",1739056633047,0.103,96600.0,96599.0,0.8748262]
["bitfinex-derivatives","BTCF0:USTF0",1739056633952,0.102,96600.0,96599.0,0.8748262]
["bitfinex-derivatives","BTCF0:USTF0",1739056634158,0.103,96600.0,96599.0,0.8748262]
["bitfinex-derivatives","BTCF0:USTF0",1739056637364,0.103,96600.0,96599.0,0.6264402]
["bitfinex-derivatives","BTCF0:USTF0",1739056638268,0.07314886,96609.0,96599.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1739056638459,0.07314886,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056638763,0.07314886,96609.0,96608.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739056639359,0.07514886,96609.0,96608.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739056639763,0.07514886,96609.0,96608.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1739056639950,0.07514886,96609.0,96608.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1739056640357,0.07914886,96609.0,96608.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1739056641667,0.08314886,96609.0,96608.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1739056642061,0.08314886,96609.0,96608.0,0.47140096]
["bitfinex-derivatives","BTCF0:USTF0",1739056642965,0.08314886,96609.0,96608.0,0.67839186]
["bitfinex-derivatives","BTCF0:USTF0",1739056643368,0.08314886,96609.0,96608.0,0.31759186]
["bitfinex-derivatives","BTCF0:USTF0",1739056643564,0.08314886,96609.0,96608.0,0.67839186]
["bitfinex-derivatives","BTCF0:USTF0",1739056644265,0.08314886,96609.0,96608.0,0.86429197]
["bitfinex-derivatives","BTCF0:USTF0",1739056645169,0.01,96609.0,96608.0,0.86429197]
["bitfinex-derivatives","BTCF0:USTF0",1739056650186,0.01,96609.0,96608.0,0.67839186]
["bitfinex-derivatives","BTCF0:USTF0",1739056653981,0.2202,96627.0,96608.0,0.47140096]
["bitfinex-derivatives","BTCF0:USTF0",1739056654179,0.2202,96627.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056654389,0.2202,96627.0,96620.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739056655178,0.00755377,96621.0,96620.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739056655885,0.00155377,96621.0,96620.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739056656079,0.01055377,96621.0,96620.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739056656279,0.01055377,96621.0,96620.0,0.61340772]
["bitfinex-derivatives","BTCF0:USTF0",1739056656487,0.08368004,96621.0,96620.0,0.61340772]
["bitfinex-derivatives","BTCF0:USTF0",1739056657189,0.08668004,96621.0,96620.0,0.61440772]
["bitfinex-derivatives","BTCF0:USTF0",1739056657583,0.08512627,96621.0,96620.0,0.61440772]
["bitfinex-derivatives","BTCF0:USTF0",1739056658293,0.08512627,96621.0,96620.0,0.62456213]
["bitfinex-derivatives","BTCF0:USTF0",1739056658789,0.00052001,96647.0,96645.0,0.2069101]
["bitfinex-derivatives","BTCF0:USTF0",1739056658983,0.10341528,96646.0,96645.0,0.5677101]
["bitfinex-derivatives","BTCF0:USTF0",1739056659181,0.10341528,96646.0,96645.0,1.3989901]
["bitfinex-derivatives","BTCF0:USTF0",1739056660896,0.10341528,96646.0,96645.0,1.3999901]
["bitfinex-derivatives","BTCF0:USTF0",1739056661195,0.10341528,96646.0,96645.0,1.4258501]
["bitfinex-derivatives","BTCF0:USTF0",1739056661383,0.10341528,96646.0,96645.0,1.21894]
["bitfinex-derivatives","BTCF0:USTF0",1739056661787,0.10341528,96646.0,96645.0,1.21994]
["bitfinex-derivatives","BTCF0:USTF0",1739056662195,0.10341528,96646.0,96645.0,1.21894]
["bitfinex-derivatives","BTCF0:USTF0",1739056662395,0.10441528,96646.0,96645.0,1.21994]
["bitfinex-derivatives","BTCF0:USTF0",1739056664098,0.10441528,96646.0,96645.0,1.23829]
["bitfinex-derivatives","BTCF0:USTF0",1739056670596,0.10441528,96646.0,96645.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1739056670797,0.10441528,96646.0,96645.0,1.23829]
["bitfinex-derivatives","BTCF0:USTF0",1739056671205,0.10441528,96646.0,96645.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1739056676400,0.206864,96668.0,96645.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1739056676702,0.0322,96661.0,96656.0,0.0648969]
["bitfinex-derivatives","BTCF0:USTF0",1739056676904,0.0322,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056677901,0.0322,96661.0,96660.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739056678306,0.0322,96661.0,96660.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739056678803,0.0322,96661.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739056679001,0.0342,96661.0,96660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739056680106,0.0342,96661.0,96660.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1739056680915,0.0342,96661.0,96660.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1739056684609,0.0342,96661.0,96660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1739056686807,0.0342,96661.0,96660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1739056687007,0.0332,96661.0,96660.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1739056690408,0.2400774,96661.0,96660.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1739056691407,0.2400774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056692210,0.4602774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056692611,0.4592774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056692915,0.4602774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056693618,0.4592774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056693813,0.4602774,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056694921,0.51057517,96661.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739056699511,0.51057517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056699512,0.51357517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056699917,0.51257517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056700121,0.51457517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056700721,0.51357517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056702420,0.51157517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056702614,0.51457517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056702924,0.51557517,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056703622,0.4652774,96661.0,96660.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739056704523,0.4652774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056705414,0.4622774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056705623,0.4662774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056706318,0.4622774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056706510,0.4652774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056709126,0.4622774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056709322,0.4652774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056709930,0.4622774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056710226,0.4652774,96661.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056710826,0.4652774,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056723129,0.2584,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056725238,0.2554,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056725437,0.2584,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056726234,0.2554,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056726439,0.2584,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056737650,0.2262,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056741545,0.2232,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056741747,0.2262,96661.0,96660.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1739056741947,0.2262,96661.0,96660.0,0.24504217]
["bitfinex-derivatives","BTCF0:USTF0",1739056742354,0.2232,96661.0,96660.0,0.24504217]
["bitfinex-derivatives","BTCF0:USTF0",1739056742550,0.2262,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056742751,0.006,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056743756,0.003,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056744060,0.006,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056747360,0.003,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056747565,0.006,96661.0,96660.0,0.27774217]
["bitfinex-derivatives","BTCF0:USTF0",1739056747856,0.006,96661.0,96660.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1739056751064,0.006,96661.0,96660.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1739056753563,0.006,96661.0,96660.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1739056753769,0.006,96661.0,96660.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1739056759163,0.006,96661.0,96660.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1739056759369,0.006,96661.0,96660.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1739056774777,0.006,96661.0,96660.0,0.63854217]
["bitfinex-derivatives","BTCF0:USTF0",1739056776679,0.006,96661.0,96660.0,0.60584217]
["bitfinex-derivatives","BTCF0:USTF0",1739056780591,0.006,96661.0,96660.0,0.24504217]
["bitfinex-derivatives","BTCF0:USTF0",1739056780788,0.006,96661.0,96660.0,0.60584217]
["bitfinex-derivatives","BTCF0:USTF0",1739056782091,0.006,96661.0,96660.0,0.81272177]
["bitfinex-derivatives","BTCF0:USTF0",1739056784393,0.006,96661.0,96660.0,0.6274396]
["bitfinex-derivatives","BTCF0:USTF0",1739056786396,0.2202,96672.0,96660.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1739056786603,0.2373528,96673.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056786789,0.2373528,96673.0,96672.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739056787899,0.2373528,96673.0,96672.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1739056788101,0.2403528,96673.0,96672.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1739056788690,0.2403528,96673.0,96672.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1739056788691,0.2373528,96673.0,96672.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1739056789696,0.2373528,96673.0,96672.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1739056790297,0.2373528,96673.0,96672.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1739056790500,0.0305,96673.0,96672.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1739056790797,0.18570933,96678.0,96674.0,0.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1739056791706,0.18570933,96678.0,96674.0,0.2327096]
["bitfinex-derivatives","BTCF0:USTF0",1739056792305,0.2068326,96682.0,96674.0,0.2327096]
["bitfinex-derivatives","BTCF0:USTF0",1739056793207,0.18570933,96684.0,96679.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739056793407,0.18570933,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056793604,0.18570933,96684.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056794998,0.18770933,96684.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056796811,0.002,96684.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056797002,0.2068278,96685.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056797203,0.002,96684.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056800316,0.2068278,96685.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056800511,0.002,96684.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056801403,0.2068278,96685.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056801605,0.2088278,96685.0,96683.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739056803015,0.2088278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056803412,0.2068278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056803816,0.2098278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056804312,0.2088278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056804513,0.2118278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056804906,0.2068278,96685.0,96684.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739056805216,0.2118278,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056805515,0.2088278,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056805716,0.2118278,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056805910,0.2068475,96675.0,96672.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1739056806114,0.005,96685.0,96673.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739056806115,0.2301811,96674.0,96673.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739056806316,0.2620811,96674.0,96673.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739056806904,0.2620811,96674.0,96672.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1739056807425,0.2620811,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739056807811,0.2630811,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739056808220,0.2640811,96674.0,96672.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1739056809415,0.2068603,96669.0,96668.0,0.18631129]
["bitfinex-derivatives","BTCF0:USTF0",1739056809612,0.2068603,96669.0,96668.0,0.18571129]
["bitfinex-derivatives","BTCF0:USTF0",1739056809916,0.206871,96664.0,96663.0,0.24786682]
["bitfinex-derivatives","BTCF0:USTF0",1739056810122,0.427071,96664.0,96663.0,0.24786682]
["bitfinex-derivatives","BTCF0:USTF0",1739056810819,0.427071,96664.0,96662.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1739056811219,0.429071,96664.0,96662.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1739056813119,0.431071,96664.0,96662.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1739056813321,0.430071,96664.0,96662.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1739056814308,0.44030724,96664.0,96662.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1739056816414,0.206886,96657.0,96651.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739056817716,0.206886,96657.0,96656.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739056817918,0.206886,96657.0,96656.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739056819924,0.427086,96657.0,96656.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739056822426,0.2069095,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056823630,0.2069095,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056825927,0.4271095,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056826819,0.4271095,96646.0,96645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739056827023,0.4271095,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056830734,0.43724264,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056831137,0.4271095,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056840241,0.4271095,96646.0,96645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739056840442,0.4271095,96646.0,96645.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739056840932,0.4271095,96646.0,96645.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1739056844641,0.4271095,96646.0,96645.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1739056845042,0.4271095,96646.0,96645.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1739056853743,0.4271095,96646.0,96645.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1739056855252,0.4774116,96646.0,96645.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1739056870574,0.4774116,96646.0,96645.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1739056872267,0.4774116,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056872579,0.4271095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056883475,0.4271095,96646.0,96645.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1739056884377,0.4271095,96646.0,96645.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1739056885179,0.4271095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056885378,0.4271095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056897398,0.2069095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056912393,0.2069095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056913702,0.2069095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056914003,0.2069095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056918405,0.2384095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056918904,0.2384095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056920907,0.4586095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056923610,0.50891612,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056940720,0.47741612,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056940922,0.47741612,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056944820,0.47741612,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056946719,0.4271095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056966237,0.4271095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056968438,0.2069095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056968639,0.2069095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056969029,0.2069095,96646.0,96645.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1739056969236,0.2069095,96646.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056969537,0.18570933,96653.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056969838,0.2508,96654.0,96645.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1739056971026,0.2508,96654.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056971232,0.2069022,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739056972835,0.2069022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739056973641,0.2099022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739056976327,0.2099022,96650.0,96649.0,0.37336411]
["bitfinex-derivatives","BTCF0:USTF0",1739056976534,0.2089022,96650.0,96649.0,0.37336411]
["bitfinex-derivatives","BTCF0:USTF0",1739056983341,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739056985137,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739056985337,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739056993036,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739056993241,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739056998452,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739056998847,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057001256,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057001555,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057002855,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057003153,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057003561,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057003754,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057007053,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057007254,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057012754,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057012957,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057015962,0.2089022,96650.0,96649.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1739057016451,0.2079022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057016951,0.2069022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057017151,0.2079022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057020048,0.2089022,96650.0,96649.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1739057029772,0.2089022,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057039871,0.2089022,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057040071,0.2089022,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057050077,0.2089022,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057064506,0.2079022,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057065205,0.2089022,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057069498,0.4291022,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057105827,0.2222,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057106934,0.2212,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057107231,0.2202,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057111135,0.427097,96652.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057111337,0.427097,96652.0,96649.0,0.03828787]
["bitfinex-derivatives","BTCF0:USTF0",1739057112831,0.427097,96652.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057120342,0.427097,96652.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057121750,0.2202,96652.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057121937,0.2069009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057122642,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057122849,0.2069009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057126150,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057126449,0.2069009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057128751,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057129551,0.2089009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057130553,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057130754,0.2089009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057131055,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057131552,0.2089009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057132246,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057132540,0.2089009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057135750,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057137759,0.2069009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057145062,0.2079009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057148468,0.2089009,96650.0,96649.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1739057149463,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057153285,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057154186,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057166596,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057170194,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057170901,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057173104,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057173700,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057176607,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057177408,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057183415,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057187014,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057187713,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057188510,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057190007,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057190316,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057191318,0.2069009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057192020,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057193711,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057199123,0.2079009,96650.0,96649.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1739057199910,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057200624,0.2079009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057201728,0.2089009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057262683,0.4291009,96650.0,96649.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1739057273183,0.4291009,96650.0,96649.0,0.01949258]
["bitfinex-derivatives","BTCF0:USTF0",1739057273389,0.2069289,96637.0,96636.0,0.18570309]
["bitfinex-derivatives","BTCF0:USTF0",1739057273683,0.7879289,96637.0,96636.0,0.18570309]
["bitfinex-derivatives","BTCF0:USTF0",1739057274882,0.7879289,96637.0,96636.0,0.18970309]
["bitfinex-derivatives","BTCF0:USTF0",1739057275688,0.7879289,96637.0,96636.0,0.19470309]
["bitfinex-derivatives","BTCF0:USTF0",1739057276091,0.7879289,96637.0,96636.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739057282190,0.79828683,96637.0,96636.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739057286796,0.79828683,96637.0,96636.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1739057299809,0.43748683,96637.0,96636.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1739057300002,0.79828683,96637.0,96636.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1739057304004,0.84860408,96637.0,96636.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1739057311808,0.84860408,96637.0,96636.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1739057314921,1.20940408,96637.0,96636.0,0.00269804]
["bitfinex-derivatives","BTCF0:USTF0",1739057315602,1.20940408,96637.0,96636.0,0.02856804]
["bitfinex-derivatives","BTCF0:USTF0",1739057329015,1.20940408,96637.0,96636.0,0.01664645]
["bitfinex-derivatives","BTCF0:USTF0",1739057330925,1.22165511,96637.0,96636.0,0.01664645]
["bitfinex-derivatives","BTCF0:USTF0",1739057337723,1.15908683,96637.0,96636.0,0.01664645]
["bitfinex-derivatives","BTCF0:USTF0",1739057342528,1.18908683,96637.0,96636.0,0.01664645]
["bitfinex-derivatives","BTCF0:USTF0",1739057344729,0.2069482,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057344927,0.5677482,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057346028,0.5687482,96628.0,96627.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1739057346835,0.5697482,96628.0,96627.0,0.0161552]
["bitfinex-derivatives","BTCF0:USTF0",1739057348838,0.7899482,96628.0,96627.0,0.0161552]
["bitfinex-derivatives","BTCF0:USTF0",1739057355037,0.4291482,96628.0,96627.0,0.0161552]
["bitfinex-derivatives","BTCF0:USTF0",1739057355231,0.7899482,96628.0,96627.0,0.0161552]
["bitfinex-derivatives","BTCF0:USTF0",1739057355632,0.7889482,96628.0,96627.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1739057355831,0.7879482,96628.0,96627.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1739057356033,0.7889482,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057374150,0.4281482,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057374350,0.7889482,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057375662,0.4281482,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057394565,0.2212,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057399369,0.001,96628.0,96627.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1739057399578,0.001,96628.0,96627.0,0.3729552]
["bitfinex-derivatives","BTCF0:USTF0",1739057403868,0.001,96628.0,96627.0,0.3709552]
["bitfinex-derivatives","BTCF0:USTF0",1739057404176,0.2069421,96631.0,96627.0,0.3679552]
["bitfinex-derivatives","BTCF0:USTF0",1739057405976,0.2069421,96631.0,96627.0,0.3649552]
["bitfinex-derivatives","BTCF0:USTF0",1739057406166,0.2069421,96631.0,96627.0,0.3679552]
["bitfinex-derivatives","BTCF0:USTF0",1739057406368,0.2069421,96631.0,96627.0,0.3639552]
["bitfinex-derivatives","BTCF0:USTF0",1739057406568,0.2069421,96631.0,96627.0,0.3679552]
["bitfinex-derivatives","BTCF0:USTF0",1739057409383,0.2202,96636.0,96627.0,0.3679552]
["bitfinex-derivatives","BTCF0:USTF0",1739057409680,0.206944,96630.0,96627.0,0.3679552]
["bitfinex-derivatives","BTCF0:USTF0",1739057410478,0.206944,96630.0,96627.0,0.3639552]
["bitfinex-derivatives","BTCF0:USTF0",1739057410673,0.206944,96630.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057416787,0.2069473,96629.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057417789,0.2069473,96629.0,96627.0,0.3619552]
["bitfinex-derivatives","BTCF0:USTF0",1739057418088,0.2069473,96629.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057427798,0.4271321,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057428095,0.4271314,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057428804,0.4271314,96636.0,96627.0,0.3619552]
["bitfinex-derivatives","BTCF0:USTF0",1739057429095,0.4271314,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057429492,0.2202,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057429993,0.4271313,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057430685,0.2069332,96635.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057431490,0.2202,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057431690,0.2069355,96634.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057432301,0.2202,96636.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057432501,0.2069376,96633.0,96627.0,0.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1739057433103,0.2069376,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057435808,0.2079376,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057436105,0.2089376,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057448812,0.002,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057452414,0.002,96633.0,96631.0,0.37099679]
["bitfinex-derivatives","BTCF0:USTF0",1739057453416,0.002,96633.0,96631.0,0.01019679]
["bitfinex-derivatives","BTCF0:USTF0",1739057453616,0.002,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057454606,0.001,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057454811,0.002,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057464823,0.002,96633.0,96632.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1739057466528,0.10623672,96640.0,96633.0,0.2069365]
["bitfinex-derivatives","BTCF0:USTF0",1739057466927,0.0331,96640.0,96633.0,0.2069365]
["bitfinex-derivatives","BTCF0:USTF0",1739057467725,0.0371,96640.0,96633.0,0.2069365]
["bitfinex-derivatives","BTCF0:USTF0",1739057471228,0.0371,96640.0,96632.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1739057471533,0.0371,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057472835,0.0351,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057473024,0.0361,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057473224,0.0351,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057473425,0.0341,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057473630,0.0361,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057475130,0.0381,96640.0,96635.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1739057479724,0.0381,96640.0,96634.0,0.18554789]
["bitfinex-derivatives","BTCF0:USTF0",1739057479725,0.0381,96640.0,96636.0,0.18554789]
["bitfinex-derivatives","BTCF0:USTF0",1739057480035,0.0381,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057481123,0.0401,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057482633,0.0371,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057482827,0.0421,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057492051,0.0421,96640.0,96637.0,0.18554789]
["bitfinex-derivatives","BTCF0:USTF0",1739057492345,0.0421,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057492743,0.0421,96640.0,96637.0,0.18554789]
["bitfinex-derivatives","BTCF0:USTF0",1739057492939,0.0421,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057493243,0.0371,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057493445,0.0401,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057494037,0.0371,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057494343,0.0411,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057495636,0.0371,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057495832,0.0421,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057503038,0.0371,96640.0,96639.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739057503247,0.0331,96640.0,96639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739057503751,0.0331,96640.0,96639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739057508245,0.0331,96640.0,96639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739057508545,0.0331,96640.0,96639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739057511356,0.0331,96640.0,96639.0,0.54934789]
["bitfinex-derivatives","BTCF0:USTF0",1739057517360,0.0331,96640.0,96639.0,0.54834789]
["bitfinex-derivatives","BTCF0:USTF0",1739057517566,0.0331,96640.0,96639.0,0.54934789]
["bitfinex-derivatives","BTCF0:USTF0",1739057517859,0.0331,96640.0,96639.0,0.18854789]
["bitfinex-derivatives","BTCF0:USTF0",1739057518262,0.0331,96640.0,96639.0,0.54934789]
["bitfinex-derivatives","BTCF0:USTF0",1739057519564,0.0331,96640.0,96639.0,0.57520789]
["bitfinex-derivatives","BTCF0:USTF0",1739057525565,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057528666,0.0331,96640.0,96639.0,0.57520789]
["bitfinex-derivatives","BTCF0:USTF0",1739057530268,0.0331,96640.0,96639.0,0.57720789]
["bitfinex-derivatives","BTCF0:USTF0",1739057530571,0.0331,96640.0,96639.0,0.57920789]
["bitfinex-derivatives","BTCF0:USTF0",1739057531069,0.0331,96640.0,96639.0,0.21840789]
["bitfinex-derivatives","BTCF0:USTF0",1739057531272,0.0331,96640.0,96639.0,0.57920789]
["bitfinex-derivatives","BTCF0:USTF0",1739057531659,0.0331,96640.0,96639.0,0.57520789]
["bitfinex-derivatives","BTCF0:USTF0",1739057531867,0.0331,96640.0,96639.0,0.57820789]
["bitfinex-derivatives","BTCF0:USTF0",1739057532564,0.0331,96640.0,96639.0,0.57520789]
["bitfinex-derivatives","BTCF0:USTF0",1739057532764,0.0331,96640.0,96639.0,0.57720789]
["bitfinex-derivatives","BTCF0:USTF0",1739057533369,0.0331,96640.0,96639.0,0.57420789]
["bitfinex-derivatives","BTCF0:USTF0",1739057533671,0.0331,96640.0,96639.0,0.57620789]
["bitfinex-derivatives","BTCF0:USTF0",1739057534570,0.0331,96640.0,96639.0,0.57420789]
["bitfinex-derivatives","BTCF0:USTF0",1739057534771,0.0331,96640.0,96639.0,0.57520789]
["bitfinex-derivatives","BTCF0:USTF0",1739057539575,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057543674,0.0331,96640.0,96639.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1739057543976,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057545679,0.0331,96640.0,96639.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1739057545879,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057549583,0.0331,96640.0,96639.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1739057549883,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057550075,0.0331,96640.0,96639.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1739057550275,0.0331,96640.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057553388,0.0331,96640.0,96639.0,0.5965846]
["bitfinex-derivatives","BTCF0:USTF0",1739057553772,0.0331,96640.0,96639.0,0.5945846]
["bitfinex-derivatives","BTCF0:USTF0",1739057553978,0.0331,96640.0,96639.0,0.5965846]
["bitfinex-derivatives","BTCF0:USTF0",1739057554180,0.0331,96640.0,96639.0,0.5955846]
["bitfinex-derivatives","BTCF0:USTF0",1739057554380,0.0331,96640.0,96639.0,0.5965846]
["bitfinex-derivatives","BTCF0:USTF0",1739057554581,0.2202,96656.0,96639.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1739057554788,0.2202,96656.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057555087,0.2202,96656.0,96654.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739057556288,0.00415466,96655.0,96654.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739057557189,0.03415466,96655.0,96654.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739057557382,0.03915466,96655.0,96654.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739057557775,0.06915466,96655.0,96654.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739057558389,0.06915466,96655.0,96654.0,0.43706258]
["bitfinex-derivatives","BTCF0:USTF0",1739057571488,0.06915466,96655.0,96654.0,0.07626258]
["bitfinex-derivatives","BTCF0:USTF0",1739057571693,0.06915466,96655.0,96654.0,0.43706258]
["bitfinex-derivatives","BTCF0:USTF0",1739057576803,0.03915466,96655.0,96654.0,0.43706258]
["bitfinex-derivatives","BTCF0:USTF0",1739057577001,0.00915466,96655.0,96654.0,0.43706258]
["bitfinex-derivatives","BTCF0:USTF0",1739057582223,0.00915466,96655.0,96654.0,0.46292258]
["bitfinex-derivatives","BTCF0:USTF0",1739057583214,0.18631473,96673.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739057583415,0.18631473,96673.0,96670.0,0.6334183]
["bitfinex-derivatives","BTCF0:USTF0",1739057583919,0.18631473,96673.0,96670.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739057584221,0.18631473,96673.0,96672.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1739057585221,0.19231473,96673.0,96672.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1739057586021,0.00170755,96681.0,96678.0,0.2068407]
["bitfinex-derivatives","BTCF0:USTF0",1739057586217,0.00170755,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057586409,0.00170755,96681.0,96680.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739057587220,0.00170755,96681.0,96680.0,0.43670704]
["bitfinex-derivatives","BTCF0:USTF0",1739057587515,0.00170755,96681.0,96680.0,0.43770704]
["bitfinex-derivatives","BTCF0:USTF0",1739057587713,0.00170755,96681.0,96680.0,0.43870704]
["bitfinex-derivatives","BTCF0:USTF0",1739057591917,0.00170755,96681.0,96680.0,1.20362704]
["bitfinex-derivatives","BTCF0:USTF0",1739057592116,0.0321,96693.0,96685.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1739057592317,0.0321,96693.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057592516,0.0321,96693.0,96691.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739057593721,0.0351,96693.0,96691.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739057594317,0.0351,96693.0,96691.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739057596423,0.0321,96693.0,96691.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739057597124,0.0321,96693.0,96691.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739057598018,0.0321,96693.0,96691.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739057598728,0.0321,96693.0,96691.0,0.07835164]
["bitfinex-derivatives","BTCF0:USTF0",1739057601030,0.0321,96693.0,96691.0,0.07735164]
["bitfinex-derivatives","BTCF0:USTF0",1739057601419,0.0321,96693.0,96691.0,0.07835164]
["bitfinex-derivatives","BTCF0:USTF0",1739057603335,0.0321,96693.0,96691.0,0.07735164]
["bitfinex-derivatives","BTCF0:USTF0",1739057603624,0.0321,96693.0,96691.0,0.07835164]
["bitfinex-derivatives","BTCF0:USTF0",1739057603834,0.0321,96693.0,96691.0,0.01259164]
["bitfinex-derivatives","BTCF0:USTF0",1739057604025,0.0303,96692.0,96691.0,0.07735164]
["bitfinex-derivatives","BTCF0:USTF0",1739057604232,0.0303,96692.0,96691.0,0.07835164]
["bitfinex-derivatives","BTCF0:USTF0",1739057604833,0.0303,96692.0,96691.0,0.01259164]
["bitfinex-derivatives","BTCF0:USTF0",1739057606229,0.0303,96692.0,96691.0,0.01159164]
["bitfinex-derivatives","BTCF0:USTF0",1739057606436,0.0303,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739057606732,0.0303,96692.0,96690.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739057607034,0.2381129,96692.0,96690.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739057608135,0.2371129,96692.0,96690.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739057610235,0.2371129,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057622637,0.2371129,96692.0,96689.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739057622833,0.2371129,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057623744,0.2371129,96692.0,96689.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739057623934,0.2371129,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057627741,0.2068129,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057629134,0.2068129,96692.0,96690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739057631234,0.2068129,96692.0,96690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739057631945,4.524e-05,96691.0,96690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739057632141,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057632334,4.524e-05,96691.0,96690.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1739057633245,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057633845,4.524e-05,96691.0,96690.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1739057634050,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057636649,4.524e-05,96691.0,96690.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1739057636946,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057637145,4.524e-05,96691.0,96690.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1739057637347,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057637550,4.524e-05,96691.0,96690.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1739057637745,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057637942,4.524e-05,96691.0,96690.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1739057638649,4.524e-05,96691.0,96690.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1739057638842,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057640944,4.524e-05,96691.0,96690.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1739057641145,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057642550,4.524e-05,96691.0,96690.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1739057642745,4.524e-05,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057642947,0.20685854,96691.0,96690.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1739057644251,0.20685854,96691.0,96690.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1739057644447,0.20685854,96691.0,96690.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1739057645552,0.20685854,96691.0,96690.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1739057645847,0.20685854,96691.0,96690.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1739057647651,0.20685854,96691.0,96690.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1739057647854,0.20685854,96691.0,96690.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1739057648046,0.20685854,96691.0,96690.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1739057648247,0.20685854,96691.0,96690.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1739057650649,0.20685854,96691.0,96690.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1739057652059,0.20685854,96691.0,96690.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739057654256,0.20685854,96691.0,96690.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1739057657361,0.20685854,96691.0,96690.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739057657560,0.20885854,96691.0,96690.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739057658263,0.56965854,96691.0,96690.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739057658762,0.37337923,96691.0,96682.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057658962,0.2068304,96683.0,96682.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057660762,0.2088304,96683.0,96682.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057666766,0.4290304,96683.0,96682.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739057674258,0.4290304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057675762,0.7390304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057676972,1.4606304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057677865,1.1606304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057680875,1.1506304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057684470,1.1606304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057688382,0.4390304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057688585,1.1606304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057694076,1.34694513,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057697172,1.1606304,96683.0,96682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739057700589,0.2068754,96662.0,96661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057700781,0.7620254,96662.0,96661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057702087,0.7620254,96662.0,96661.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739057702585,0.7620254,96662.0,96661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739057704892,0.4012254,96662.0,96661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739057708390,0.7620254,96662.0,96661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739057710390,0.7620254,96662.0,96661.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739057713496,0.7620254,96662.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739057713694,0.7630254,96662.0,96660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739057715287,0.2068775,96661.0,96660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739057716096,0.5676775,96661.0,96660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739057716900,0.5686775,96661.0,96660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739057717688,0.2068839,96658.0,96657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739057719798,0.2068839,96658.0,96657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739057721197,0.2068839,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739057721198,0.4270839,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739057723202,0.4270839,96658.0,96647.0,0.21759025]
["bitfinex-derivatives","BTCF0:USTF0",1739057723203,0.2068946,96653.0,96647.0,0.21759025]
["bitfinex-derivatives","BTCF0:USTF0",1739057723502,0.5676946,96653.0,96647.0,0.21759025]
["bitfinex-derivatives","BTCF0:USTF0",1739057724600,0.5676946,96653.0,96647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057724798,0.5686946,96653.0,96647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057727905,0.5676946,96653.0,96647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057730807,0.5686946,96653.0,96647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057731211,0.2078946,96653.0,96647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739057749012,0.2078946,96653.0,96641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739057749315,0.2078946,96653.0,96641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739057749510,0.2078946,96653.0,96639.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1739057751320,0.2078946,96653.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057752419,0.2078946,96653.0,96638.0,0.19560927]
["bitfinex-derivatives","BTCF0:USTF0",1739057752420,0.5686946,96653.0,96638.0,0.19560927]
["bitfinex-derivatives","BTCF0:USTF0",1739057755216,0.5686946,96653.0,96640.0,0.18519025]
["bitfinex-derivatives","BTCF0:USTF0",1739057755922,0.7888946,96653.0,96640.0,0.18519025]
["bitfinex-derivatives","BTCF0:USTF0",1739057759026,0.7888946,96653.0,96638.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1739057760025,0.4280946,96653.0,96638.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1739057760329,0.7888946,96653.0,96638.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1739057765330,0.7888946,96653.0,96633.0,0.28191025]
["bitfinex-derivatives","BTCF0:USTF0",1739057766230,0.4280946,96653.0,96633.0,0.28191025]
["bitfinex-derivatives","BTCF0:USTF0",1739057766527,0.7888946,96653.0,96633.0,0.28191025]
["bitfinex-derivatives","BTCF0:USTF0",1739057767131,0.4280946,96653.0,96633.0,0.28191025]
["bitfinex-derivatives","BTCF0:USTF0",1739057767334,0.4280946,96653.0,96637.0,0.01036607]
["bitfinex-derivatives","BTCF0:USTF0",1739057767632,0.7888946,96653.0,96637.0,0.01036607]
["bitfinex-derivatives","BTCF0:USTF0",1739057771025,0.83920237,96653.0,96637.0,0.01036607]
["bitfinex-derivatives","BTCF0:USTF0",1739057773530,0.83920237,96653.0,96633.0,0.21599025]
["bitfinex-derivatives","BTCF0:USTF0",1739057773835,0.84920237,96653.0,96633.0,0.21599025]
["bitfinex-derivatives","BTCF0:USTF0",1739057774739,0.84920237,96653.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739057775835,0.84920237,96653.0,96635.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1739057779731,0.48840237,96653.0,96635.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1739057780142,0.84920237,96653.0,96635.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1739057781034,0.84920237,96653.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739057781236,0.84920237,96653.0,96634.0,0.01028932]
["bitfinex-derivatives","BTCF0:USTF0",1739057782741,0.84920237,96653.0,96633.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739057785428,0.84920237,96653.0,96633.0,0.04105095]
["bitfinex-derivatives","BTCF0:USTF0",1739057790038,0.9201249,96653.0,96633.0,0.04105095]
["bitfinex-derivatives","BTCF0:USTF0",1739057796038,0.84920237,96653.0,96633.0,0.04105095]
["bitfinex-derivatives","BTCF0:USTF0",1739057797648,0.90524237,96653.0,96633.0,0.04105095]
["bitfinex-derivatives","BTCF0:USTF0",1739057800753,0.8549346,96653.0,96633.0,0.04105095]
["bitfinex-derivatives","BTCF0:USTF0",1739057806258,0.8549346,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057808162,0.90524284,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057816259,0.90424284,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057817162,0.83820284,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057818071,0.83920284,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057819369,0.83920284,96653.0,96634.0,0.5677351]
["bitfinex-derivatives","BTCF0:USTF0",1739057819569,0.83920284,96653.0,96647.0,0.01061854]
["bitfinex-derivatives","BTCF0:USTF0",1739057819775,0.83920284,96653.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739057821179,0.61900284,96653.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739057821673,0.25820284,96653.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739057821874,0.25820284,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057826175,0.2078946,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057830388,0.27610819,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057830887,0.63690819,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057833085,0.61900166,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057837081,0.05130706,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057838978,0.001,96653.0,96652.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1739057840480,0.001,96653.0,96652.0,0.0168552]
["bitfinex-derivatives","BTCF0:USTF0",1739057840681,0.3608,96663.0,96652.0,0.0238552]
["bitfinex-derivatives","BTCF0:USTF0",1739057840890,0.2068807,96660.0,96652.0,0.0238552]
["bitfinex-derivatives","BTCF0:USTF0",1739057841184,0.2068807,96660.0,96652.0,0.0248552]
["bitfinex-derivatives","BTCF0:USTF0",1739057841587,0.2068807,96660.0,96652.0,0.0238552]
["bitfinex-derivatives","BTCF0:USTF0",1739057842090,0.2068807,96660.0,96652.0,0.0178552]
["bitfinex-derivatives","BTCF0:USTF0",1739057842285,0.2068807,96660.0,96652.0,0.0228552]
["bitfinex-derivatives","BTCF0:USTF0",1739057843091,0.2068807,96660.0,96652.0,0.03300059]
["bitfinex-derivatives","BTCF0:USTF0",1739057843287,0.2068807,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057843587,0.0001552,96671.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057843788,0.2068706,96665.0,96660.0,0.1310969]
["bitfinex-derivatives","BTCF0:USTF0",1739057843986,0.2068706,96665.0,96660.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739057844892,0.2068706,96665.0,96660.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739057846190,0.2068706,96665.0,96660.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739057846993,0.2068706,96665.0,96660.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739057847194,0.2068706,96665.0,96660.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739057847390,0.2068706,96665.0,96660.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739057847896,0.2068706,96665.0,96660.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739057848598,0.2068706,96665.0,96660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739057848800,0.2068706,96665.0,96660.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057849893,0.2068706,96665.0,96660.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739057850093,0.2068706,96665.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057852290,0.2068615,96669.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057852497,0.2068654,96667.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057853689,0.2068654,96667.0,96660.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057853892,0.2068654,96667.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057854700,0.0001552,96671.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057854701,0.2068673,96666.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057854901,0.2068673,96666.0,96660.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739057855202,0.2068673,96666.0,96660.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057855401,0.2068673,96666.0,96660.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739057856100,0.2068673,96666.0,96660.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057856302,0.2068673,96666.0,96660.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739057856604,0.2068673,96666.0,96660.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057857601,0.2068673,96666.0,96660.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057858002,0.2068702,96665.0,96660.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057858202,0.2068702,96665.0,96660.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057858603,0.2068702,96665.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057859305,0.2068702,96665.0,96660.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739057859505,0.2068702,96665.0,96660.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739057859702,0.2068702,96665.0,96660.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057859900,0.2068702,96665.0,96660.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739057860099,0.2068702,96665.0,96660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1739057860302,0.2068702,96665.0,96660.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1739057860806,0.2068702,96665.0,96660.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1739057861106,0.2068702,96665.0,96660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1739057861708,0.2068702,96665.0,96660.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1739057862404,0.2068702,96665.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057864007,0.2068702,96665.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739057864409,0.2068702,96665.0,96662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739057865205,0.2068702,96665.0,96662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739057866012,0.2068702,96665.0,96662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739057866904,0.2068702,96665.0,96662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739057867108,0.2068702,96665.0,96662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739057867610,0.2068702,96665.0,96662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739057867801,0.2068702,96665.0,96662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739057868206,0.2068702,96665.0,96662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739057868811,0.2068702,96665.0,96662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739057869215,0.2068702,96665.0,96662.0,0.37706299]
["bitfinex-derivatives","BTCF0:USTF0",1739057869712,0.2068702,96665.0,96662.0,0.37406299]
["bitfinex-derivatives","BTCF0:USTF0",1739057869911,0.2068702,96665.0,96662.0,0.37606299]
["bitfinex-derivatives","BTCF0:USTF0",1739057871011,0.2068702,96665.0,96662.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1739057871314,0.2068613,96669.0,96662.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1739057871509,0.2068628,96668.0,96662.0,0.37806299]
["bitfinex-derivatives","BTCF0:USTF0",1739057873007,0.2068628,96668.0,96662.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1739057873415,0.2068628,96668.0,96662.0,0.37606299]
["bitfinex-derivatives","BTCF0:USTF0",1739057873624,0.2068628,96668.0,96662.0,0.37806299]
["bitfinex-derivatives","BTCF0:USTF0",1739057874024,0.2068628,96668.0,96662.0,0.37406299]
["bitfinex-derivatives","BTCF0:USTF0",1739057874225,0.2068628,96668.0,96662.0,0.37906299]
["bitfinex-derivatives","BTCF0:USTF0",1739057874727,0.2068628,96668.0,96662.0,0.37706299]
["bitfinex-derivatives","BTCF0:USTF0",1739057875830,0.0001552,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057876024,0.0001552,96671.0,96667.0,0.5676642]
["bitfinex-derivatives","BTCF0:USTF0",1739057877632,0.0001552,96671.0,96667.0,0.5836642]
["bitfinex-derivatives","BTCF0:USTF0",1739057879222,0.0001552,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057879432,0.0001552,96671.0,96670.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739057880828,0.0001552,96671.0,96670.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739057881037,0.0001552,96671.0,96670.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1739057882932,0.0001552,96671.0,96670.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1739057883132,0.0001552,96671.0,96670.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739057884740,0.0001552,96671.0,96670.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739057884929,0.0001552,96671.0,96670.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739057886834,0.0001552,96671.0,96670.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739057887126,0.0001552,96671.0,96670.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739057887332,0.0001552,96671.0,96670.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1739057887528,0.0001552,96671.0,96670.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739057889839,0.0001552,96671.0,96670.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1739057890046,0.0001552,96671.0,96670.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739057890245,0.0001552,96671.0,96670.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1739057890440,0.0001552,96671.0,96670.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739057891346,0.0001552,96671.0,96670.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1739057891536,0.0001552,96671.0,96670.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739057892444,0.0001552,96671.0,96670.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1739057892846,0.0001552,96671.0,96670.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739057893047,0.0001552,96671.0,96670.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739057897850,0.0001552,96671.0,96670.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1739057899045,0.0001552,96671.0,96670.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1739057899243,0.0001552,96671.0,96670.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1739057899751,0.0001552,96671.0,96670.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1739057901946,0.0001552,96671.0,96670.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1739057902253,0.0001552,96671.0,96670.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1739057904050,0.0313,96679.0,96677.0,0.2068425]
["bitfinex-derivatives","BTCF0:USTF0",1739057904352,0.0313,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057904541,0.0316,96686.0,96680.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1739057904746,0.0316,96686.0,96681.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739057904943,0.0316,96686.0,96683.0,0.2068302]
["bitfinex-derivatives","BTCF0:USTF0",1739057905942,0.0316,96686.0,96681.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739057905943,0.0316,96686.0,96684.0,0.2068265]
["bitfinex-derivatives","BTCF0:USTF0",1739057906250,0.2068044,96696.0,96684.0,0.2068265]
["bitfinex-derivatives","BTCF0:USTF0",1739057906458,0.2068044,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057906750,0.2068044,96696.0,96692.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739057908157,0.0302,96697.0,96692.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739057910758,0.0302,96697.0,96692.0,0.07618759]
["bitfinex-derivatives","BTCF0:USTF0",1739057911554,0.1,96700.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1739057911753,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057912360,0.1,96700.0,96699.0,0.5675962]
["bitfinex-derivatives","BTCF0:USTF0",1739057912752,0.0313,96706.0,96699.0,0.5675962]
["bitfinex-derivatives","BTCF0:USTF0",1739057914360,0.238082,96706.0,96699.0,0.5675962]
["bitfinex-derivatives","BTCF0:USTF0",1739057915751,0.0313,96706.0,96701.0,0.2067918]
["bitfinex-derivatives","BTCF0:USTF0",1739057916059,0.0313,96706.0,96702.0,0.2727486]
["bitfinex-derivatives","BTCF0:USTF0",1739057916858,0.0313,96706.0,96703.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1739057917258,0.1861859,96715.0,96702.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739057917458,0.1861859,96715.0,96710.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1739057917767,0.2067519,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057917953,0.2067519,96720.0,96715.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739057919260,0.2067519,96720.0,96715.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739057919451,0.2067519,96720.0,96715.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739057920353,0.0314,96719.0,96715.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739057921263,0.0314,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057922553,0.0314,96719.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739057926763,0.0314,96719.0,96716.0,0.37335052]
["bitfinex-derivatives","BTCF0:USTF0",1739057927151,0.0323,96723.0,96716.0,0.37335052]
["bitfinex-derivatives","BTCF0:USTF0",1739057927859,0.0323,96723.0,96716.0,0.58010872]
["bitfinex-derivatives","BTCF0:USTF0",1739057928058,0.0323,96723.0,96716.0,0.57910872]
["bitfinex-derivatives","BTCF0:USTF0",1739057928265,0.0323,96723.0,96716.0,0.37335052]
["bitfinex-derivatives","BTCF0:USTF0",1739057928455,0.3608,96730.0,96721.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1739057929965,0.3608,96730.0,96722.0,0.2067463]
["bitfinex-derivatives","BTCF0:USTF0",1739057931058,0.3608,96730.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739057931265,0.031,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739057931568,0.2377175,96736.0,96730.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739057932959,0.5675052,96742.0,96730.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739057933165,0.56802521,96742.0,96733.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1739057933367,0.36132001,96742.0,96730.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739057933555,0.206707,96741.0,96730.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739057934357,0.206707,96741.0,96731.0,0.0648969]
["bitfinex-derivatives","BTCF0:USTF0",1739057935768,0.206707,96741.0,96731.0,0.0658969]
["bitfinex-derivatives","BTCF0:USTF0",1739057936761,0.206707,96741.0,96731.0,0.0668969]
["bitfinex-derivatives","BTCF0:USTF0",1739057936957,0.206707,96741.0,96731.0,0.0997969]
["bitfinex-derivatives","BTCF0:USTF0",1739057937559,0.206707,96741.0,96731.0,0.3065234]
["bitfinex-derivatives","BTCF0:USTF0",1739057938972,6.116e-05,96736.0,96731.0,0.3065234]
["bitfinex-derivatives","BTCF0:USTF0",1739057939172,6.116e-05,96736.0,96731.0,0.2416265]
["bitfinex-derivatives","BTCF0:USTF0",1739057939768,6.116e-05,96736.0,96731.0,0.2406265]
["bitfinex-derivatives","BTCF0:USTF0",1739057940068,6.116e-05,96736.0,96731.0,0.2496265]
["bitfinex-derivatives","BTCF0:USTF0",1739057940372,6.116e-05,96736.0,96732.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739057941170,0.20677916,96736.0,96732.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739057941468,0.0322,96735.0,96732.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739057941869,0.0322,96735.0,96732.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739057942274,0.0322,96735.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739057942465,0.0322,96735.0,96733.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739057943875,0.0322,96735.0,96733.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739057944264,0.0322,96735.0,96733.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739057944471,0.20677916,96736.0,96733.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739057945975,0.20677916,96736.0,96733.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739057946175,0.20677916,96736.0,96733.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739057948983,0.20677916,96736.0,96733.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739057950179,0.20677916,96736.0,96733.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1739057950572,0.20677916,96736.0,96733.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1739057950977,0.20677916,96736.0,96734.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739057951675,6.116e-05,96736.0,96734.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739057952381,6.116e-05,96736.0,96734.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739057952782,6.116e-05,96736.0,96734.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057952978,6.116e-05,96736.0,96734.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057953478,6.116e-05,96736.0,96734.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739057959188,6.116e-05,96736.0,96734.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057959388,6.116e-05,96736.0,96734.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057960287,6.116e-05,96736.0,96734.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739057960587,6.116e-05,96736.0,96734.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739057961289,6.116e-05,96736.0,96734.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057961589,6.116e-05,96736.0,96734.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739057962089,6.116e-05,96736.0,96734.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057962291,6.116e-05,96736.0,96734.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739057962889,6.116e-05,96736.0,96734.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739057963090,6.116e-05,96736.0,96734.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057965287,6.116e-05,96736.0,96734.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739057965475,6.116e-05,96736.0,96734.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057966289,6.116e-05,96736.0,96734.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739057966491,6.116e-05,96736.0,96734.0,0.25931025]
["bitfinex-derivatives","BTCF0:USTF0",1739057966790,6.116e-05,96736.0,96734.0,0.26131025]
["bitfinex-derivatives","BTCF0:USTF0",1739057967991,6.116e-05,96736.0,96734.0,0.26231025]
["bitfinex-derivatives","BTCF0:USTF0",1739057968787,6.116e-05,96736.0,96734.0,0.25531025]
["bitfinex-derivatives","BTCF0:USTF0",1739057968993,6.116e-05,96736.0,96734.0,0.26531025]
["bitfinex-derivatives","BTCF0:USTF0",1739057969494,6.116e-05,96736.0,96734.0,0.26331025]
["bitfinex-derivatives","BTCF0:USTF0",1739057969792,6.116e-05,96736.0,96734.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739057971195,6.116e-05,96736.0,96734.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739057971388,6.116e-05,96736.0,96734.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739057972097,6.116e-05,96736.0,96735.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739057972393,6.116e-05,96736.0,96735.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1739057973200,6.116e-05,96736.0,96735.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1739057973494,6.116e-05,96736.0,96735.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1739057973690,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057974700,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739057974899,6.116e-05,96736.0,96735.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1739057975382,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057978085,6.116e-05,96736.0,96735.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1739057978288,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057978488,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739057978697,6.116e-05,96736.0,96735.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1739057979196,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057984196,6.116e-05,96736.0,96735.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1739057984403,6.116e-05,96736.0,96735.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1739057984596,6.116e-05,96736.0,96735.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1739057985102,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057987405,6.116e-05,96736.0,96735.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1739057987603,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057987904,6.116e-05,96736.0,96735.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1739057991105,6.116e-05,96736.0,96735.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1739057991308,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739057991605,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057993810,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739057994013,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057995009,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739057995216,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739057996406,6.116e-05,96736.0,96735.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1739057997515,6.116e-05,96736.0,96735.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1739057997720,6.116e-05,96736.0,96735.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1739057997914,6.116e-05,96736.0,96735.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1739057998218,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739058000414,6.116e-05,96736.0,96735.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1739058000607,6.116e-05,96736.0,96735.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1739058004310,6.116e-05,96736.0,96735.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1739058004510,6.116e-05,96736.0,96735.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1739058013425,6.116e-05,96736.0,96735.0,0.63055552]
["bitfinex-derivatives","BTCF0:USTF0",1739058013727,0.2067044,96742.0,96735.0,0.63055552]
["bitfinex-derivatives","BTCF0:USTF0",1739058014225,0.2067111,96739.0,96736.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739058014430,0.0312,96738.0,96736.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739058015722,0.0312,96738.0,96736.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739058016327,0.0312,96738.0,96736.0,0.07169902]
["bitfinex-derivatives","BTCF0:USTF0",1739058017427,0.0312,96738.0,96736.0,0.07069902]
["bitfinex-derivatives","BTCF0:USTF0",1739058017628,0.0312,96738.0,96736.0,0.07169902]
["bitfinex-derivatives","BTCF0:USTF0",1739058018129,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058018828,0.0312,96738.0,96736.0,0.25698454]
["bitfinex-derivatives","BTCF0:USTF0",1739058019528,0.0312,96738.0,96736.0,0.25298454]
["bitfinex-derivatives","BTCF0:USTF0",1739058019727,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058020722,0.0312,96738.0,96736.0,0.25598454]
["bitfinex-derivatives","BTCF0:USTF0",1739058020930,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058021828,0.0312,96738.0,96736.0,0.25698454]
["bitfinex-derivatives","BTCF0:USTF0",1739058023328,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058023723,0.0312,96738.0,96736.0,0.25598454]
["bitfinex-derivatives","BTCF0:USTF0",1739058023925,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058024129,0.0312,96738.0,96736.0,0.61878454]
["bitfinex-derivatives","BTCF0:USTF0",1739058024429,0.0312,96738.0,96736.0,0.25798454]
["bitfinex-derivatives","BTCF0:USTF0",1739058024631,0.0312,96738.0,96736.0,0.61878454]
["bitfinex-derivatives","BTCF0:USTF0",1739058028026,0.0312,96738.0,96736.0,0.43349902]
["bitfinex-derivatives","BTCF0:USTF0",1739058029222,0.2067057,96742.0,96736.0,0.43349902]
["bitfinex-derivatives","BTCF0:USTF0",1739058029938,0.2505,96747.0,96736.0,0.43349902]
["bitfinex-derivatives","BTCF0:USTF0",1739058029939,0.4571936,96747.0,96736.0,0.43349902]
["bitfinex-derivatives","BTCF0:USTF0",1739058030231,0.2505,96747.0,96737.0,0.0648969]
["bitfinex-derivatives","BTCF0:USTF0",1739058031735,0.2505,96747.0,96737.0,0.0668969]
["bitfinex-derivatives","BTCF0:USTF0",1739058032232,0.4571938,96747.0,96737.0,0.0668969]
["bitfinex-derivatives","BTCF0:USTF0",1739058032635,0.4571938,96747.0,96737.0,0.0718969]
["bitfinex-derivatives","BTCF0:USTF0",1739058034237,0.4571938,96747.0,96737.0,0.0728969]
["bitfinex-derivatives","BTCF0:USTF0",1739058035029,0.4571938,96747.0,96737.0,0.0738969]
["bitfinex-derivatives","BTCF0:USTF0",1739058035426,0.4571938,96747.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058035839,0.4571938,96747.0,96737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739058036340,0.4571938,96747.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739058036535,0.4571938,96747.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058037239,0.2505,96747.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058037439,0.4571941,96747.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058039939,0.2505,96747.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058040239,0.2066971,96746.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058040740,0.2066971,96746.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739058040943,0.2066971,96746.0,96737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739058041240,0.2066971,96746.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058041441,0.2066971,96746.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739058042038,0.2066971,96746.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058052648,0.2505,96747.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058052952,0.2067048,96742.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058053151,0.0321,96741.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058054550,0.0321,96741.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058054939,0.0321,96741.0,96737.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739058055141,0.0321,96741.0,96737.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739058055336,0.0321,96741.0,96737.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739058055952,0.0321,96741.0,96737.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739058056145,0.0321,96741.0,96737.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739058056339,0.0321,96741.0,96737.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739058057758,0.0321,96741.0,96737.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739058057955,0.0321,96741.0,96737.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739058061053,0.0321,96741.0,96737.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1739058061752,0.0321,96741.0,96737.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1739058063558,0.0321,96741.0,96737.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1739058063855,0.0321,96741.0,96737.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1739058064759,0.0321,96741.0,96737.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1739058064960,0.0321,96741.0,96737.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1739058067250,0.0321,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058067450,0.2066982,96745.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058068446,0.2066982,96745.0,96740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739058068654,0.0303,96747.0,96740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739058069152,0.0303,96747.0,96740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739058070751,0.0303,96747.0,96740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058072768,0.206687,96751.0,96740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058072952,0.2066941,96747.0,96740.0,0.4326969]
["bitfinex-derivatives","BTCF0:USTF0",1739058073858,0.2066941,96747.0,96740.0,0.4276969]
["bitfinex-derivatives","BTCF0:USTF0",1739058074057,0.2066941,96747.0,96740.0,0.4326969]
["bitfinex-derivatives","BTCF0:USTF0",1739058074662,0.2066941,96747.0,96740.0,0.4276969]
["bitfinex-derivatives","BTCF0:USTF0",1739058074961,0.2066941,96747.0,96740.0,0.4316969]
["bitfinex-derivatives","BTCF0:USTF0",1739058076763,0.2066941,96747.0,96740.0,0.44221781]
["bitfinex-derivatives","BTCF0:USTF0",1739058077254,0.2066941,96747.0,96740.0,0.44321781]
["bitfinex-derivatives","BTCF0:USTF0",1739058078961,0.2066941,96747.0,96740.0,0.08241781]
["bitfinex-derivatives","BTCF0:USTF0",1739058082964,0.2066941,96747.0,96740.0,0.08141781]
["bitfinex-derivatives","BTCF0:USTF0",1739058084167,0.2066941,96747.0,96740.0,0.08041781]
["bitfinex-derivatives","BTCF0:USTF0",1739058084469,0.2066941,96747.0,96740.0,0.08141781]
["bitfinex-derivatives","BTCF0:USTF0",1739058084971,0.2066941,96747.0,96740.0,0.07541781]
["bitfinex-derivatives","BTCF0:USTF0",1739058085163,0.2066941,96747.0,96740.0,0.08241781]
["bitfinex-derivatives","BTCF0:USTF0",1739058095285,0.2066982,96745.0,96740.0,0.08241781]
["bitfinex-derivatives","BTCF0:USTF0",1739058095877,0.2066982,96745.0,96740.0,0.01752091]
["bitfinex-derivatives","BTCF0:USTF0",1739058097180,0.2066982,96745.0,96740.0,0.01552091]
["bitfinex-derivatives","BTCF0:USTF0",1739058098179,0.2066982,96745.0,96740.0,0.01452091]
["bitfinex-derivatives","BTCF0:USTF0",1739058098777,0.2066982,96745.0,96740.0,0.01352091]
["bitfinex-derivatives","BTCF0:USTF0",1739058098977,0.2066982,96745.0,96740.0,0.01452091]
["bitfinex-derivatives","BTCF0:USTF0",1739058106686,0.2066982,96745.0,96740.0,0.01552091]
["bitfinex-derivatives","BTCF0:USTF0",1739058107888,0.2066982,96745.0,96740.0,0.01452091]
["bitfinex-derivatives","BTCF0:USTF0",1739058108184,0.2066982,96745.0,96740.0,0.01652091]
["bitfinex-derivatives","BTCF0:USTF0",1739058108380,0.2066982,96745.0,96740.0,0.01252091]
["bitfinex-derivatives","BTCF0:USTF0",1739058108586,0.2066982,96745.0,96740.0,0.01552091]
["bitfinex-derivatives","BTCF0:USTF0",1739058109389,0.2066982,96745.0,96740.0,0.01652091]
["bitfinex-derivatives","BTCF0:USTF0",1739058109589,0.2066982,96745.0,96740.0,0.01752091]
["bitfinex-derivatives","BTCF0:USTF0",1739058120002,0.3608,96752.0,96740.0,0.01752091]
["bitfinex-derivatives","BTCF0:USTF0",1739058120202,0.2066919,96748.0,96740.0,0.08241781]
["bitfinex-derivatives","BTCF0:USTF0",1739058125106,0.2066919,96748.0,96740.0,0.09215781]
["bitfinex-derivatives","BTCF0:USTF0",1739058126311,0.3608,96752.0,96740.0,0.09215781]
["bitfinex-derivatives","BTCF0:USTF0",1739058126502,0.2066896,96749.0,96740.0,0.09215781]
["bitfinex-derivatives","BTCF0:USTF0",1739058127207,0.3608,96752.0,96740.0,0.09215781]
["bitfinex-derivatives","BTCF0:USTF0",1739058127407,0.2067005,96744.0,96740.0,0.09215781]
["bitfinex-derivatives","BTCF0:USTF0",1739058127609,0.2067005,96744.0,96740.0,0.02726091]
["bitfinex-derivatives","BTCF0:USTF0",1739058128912,0.2067005,96744.0,96740.0,0.02626091]
["bitfinex-derivatives","BTCF0:USTF0",1739058129797,0.2067005,96744.0,96740.0,0.02526091]
["bitfinex-derivatives","BTCF0:USTF0",1739058130805,0.2067005,96744.0,96740.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1739058131010,0.2067005,96744.0,96740.0,0.02626091]
["bitfinex-derivatives","BTCF0:USTF0",1739058131509,0.2067005,96744.0,96740.0,0.02526091]
["bitfinex-derivatives","BTCF0:USTF0",1739058132207,0.2067005,96744.0,96741.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739058132496,0.2067005,96744.0,96742.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739058133702,0.2067005,96744.0,96742.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739058136509,0.2067005,96744.0,96742.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739058136913,0.2067005,96744.0,96742.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739058137413,0.2067005,96744.0,96742.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739058138109,0.2067005,96744.0,96742.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739058138813,0.2067005,96744.0,96742.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739058139019,0.2067005,96744.0,96742.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739058139717,0.2067005,96744.0,96742.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739058140317,0.2067005,96744.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058140517,0.2067005,96744.0,96741.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739058140713,0.2067005,96744.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058141221,0.2067005,96744.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058141811,0.2067005,96744.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058142207,0.2067005,96744.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058142619,0.05025644,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058144624,0.05025644,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058147514,0.05025644,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058149016,0.05025644,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058150617,0.05025644,96743.0,96742.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1739058150924,0.05025644,96743.0,96742.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1739058151623,0.05025644,96743.0,96742.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1739058152919,0.05025644,96743.0,96742.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1739058159436,0.206715,96737.0,96731.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058159635,0.2067257,96732.0,96731.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058160237,0.4269257,96732.0,96731.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058160836,0.4269257,96732.0,96731.0,0.18928552]
["bitfinex-derivatives","BTCF0:USTF0",1739058162135,0.7877257,96732.0,96731.0,0.18928552]
["bitfinex-derivatives","BTCF0:USTF0",1739058162335,0.83798214,96732.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739058165940,0.5675257,96732.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739058168340,0.3608,96732.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739058169336,0.3608,96732.0,96731.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739058169542,0.2067161,96737.0,96731.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1739058170544,0.2202,96740.0,96731.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1739058170741,0.2202,96740.0,96731.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1739058170947,0.2202,96740.0,96731.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1739058171844,0.36095483,96741.0,96731.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1739058172043,0.36095483,96741.0,96732.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1739058173647,0.36095483,96741.0,96732.0,0.2097256]
["bitfinex-derivatives","BTCF0:USTF0",1739058174246,0.36095483,96741.0,96732.0,0.2157256]
["bitfinex-derivatives","BTCF0:USTF0",1739058177745,0.00015483,96741.0,96732.0,0.2157256]
["bitfinex-derivatives","BTCF0:USTF0",1739058178544,0.00015483,96741.0,96732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739058180147,0.00015483,96741.0,96732.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1739058182356,0.00015483,96741.0,96732.0,0.22631963]
["bitfinex-derivatives","BTCF0:USTF0",1739058186757,0.00015483,96741.0,96732.0,0.01959413]
["bitfinex-derivatives","BTCF0:USTF0",1739058187551,0.00015483,96741.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058188755,0.00015483,96741.0,96734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739058189353,0.00015483,96741.0,96734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058189557,0.00015483,96741.0,96734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058190056,0.00015483,96741.0,96734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058192357,0.00015483,96741.0,96734.0,0.5745206]
["bitfinex-derivatives","BTCF0:USTF0",1739058194756,0.00015483,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058196060,0.00015483,96741.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739058198162,0.00015483,96741.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058198469,0.00015483,96741.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739058201059,0.00015483,96741.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058201365,0.00015483,96741.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739058202465,0.00015483,96741.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058244399,0.5675106,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058245492,0.5675106,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058245693,0.5675106,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058246100,0.5675106,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058246399,0.5675106,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058248289,0.61776627,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058249108,0.83796627,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058250388,0.47716627,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058251693,0.66335217,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058255605,0.47716627,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058269106,0.83796627,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739058270312,0.2067235,96733.0,96732.0,0.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1739058270505,0.2067287,96731.0,96720.0,0.567551]
["bitfinex-derivatives","BTCF0:USTF0",1739058271002,0.2067323,96729.0,96720.0,0.567551]
["bitfinex-derivatives","BTCF0:USTF0",1739058271207,0.2067323,96729.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058271406,0.2067347,96728.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058271808,0.2067367,96727.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058272204,0.2007367,96727.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058272916,0.2007367,96727.0,96724.0,0.08789441]
["bitfinex-derivatives","BTCF0:USTF0",1739058273214,0.2067391,96726.0,96724.0,0.08789441]
["bitfinex-derivatives","BTCF0:USTF0",1739058273712,0.2067391,96726.0,96724.0,0.09389441]
["bitfinex-derivatives","BTCF0:USTF0",1739058275919,0.2067391,96726.0,96724.0,0.08489441]
["bitfinex-derivatives","BTCF0:USTF0",1739058276108,0.2077391,96726.0,96724.0,0.09389441]
["bitfinex-derivatives","BTCF0:USTF0",1739058279317,0.001,96726.0,96724.0,0.09389441]
["bitfinex-derivatives","BTCF0:USTF0",1739058279616,0.001,96726.0,96725.0,0.5675406]
["bitfinex-derivatives","BTCF0:USTF0",1739058279821,0.001,96726.0,96725.0,0.6004406]
["bitfinex-derivatives","BTCF0:USTF0",1739058280712,0.2067372,96727.0,96725.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1739058280906,0.001,96726.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058282322,0.2067372,96727.0,96725.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1739058282522,0.2067372,96727.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058282523,0.2077372,96727.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058283215,0.001,96726.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058284018,0.2067372,96727.0,96725.0,0.6004406]
["bitfinex-derivatives","BTCF0:USTF0",1739058284219,0.2077372,96727.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058284614,0.2077372,96727.0,96725.0,0.6084406]
["bitfinex-derivatives","BTCF0:USTF0",1739058284923,0.2077372,96727.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058285510,0.2077372,96727.0,96725.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1739058285719,0.001,96726.0,96725.0,0.6084406]
["bitfinex-derivatives","BTCF0:USTF0",1739058285921,0.001,96726.0,96725.0,0.6144406]
["bitfinex-derivatives","BTCF0:USTF0",1739058286312,0.2067372,96727.0,96725.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739058286712,0.2077372,96727.0,96725.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739058287117,0.2067372,96727.0,96725.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739058287319,0.2067372,96727.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058287320,0.001,96726.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058289026,0.2077372,96727.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058289626,0.2067372,96727.0,96725.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739058289824,0.001,96726.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058290328,0.001,96726.0,96725.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739058290625,0.2077372,96727.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058292023,0.001,96726.0,96725.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739058292225,0.001,96726.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058292816,0.2077372,96727.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058293017,0.2067384,96726.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058293716,0.2077384,96726.0,96725.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739058295220,0.2077384,96726.0,96725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739058295523,0.2067384,96726.0,96725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739058296725,0.2067384,96726.0,96725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739058305333,0.2067384,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739058305927,0.2067384,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058306123,0.2077384,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058307630,0.2067406,96725.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058311845,0.2077406,96725.0,96724.0,0.07889441]
["bitfinex-derivatives","BTCF0:USTF0",1739058331960,0.2077406,96725.0,96724.0,0.01313441]
["bitfinex-derivatives","BTCF0:USTF0",1739058332161,0.2067449,96723.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058335162,0.2067449,96723.0,96722.0,0.01238789]
["bitfinex-derivatives","BTCF0:USTF0",1739058340470,0.4269449,96723.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058341763,0.4359449,96723.0,96722.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739058343069,0.4359449,96723.0,96722.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058345966,0.2067534,96719.0,96718.0,0.12811789]
["bitfinex-derivatives","BTCF0:USTF0",1739058346275,0.5675534,96719.0,96718.0,0.00297292]
["bitfinex-derivatives","BTCF0:USTF0",1739058346772,0.6335134,96719.0,96718.0,0.00297292]
["bitfinex-derivatives","BTCF0:USTF0",1739058348062,0.6405134,96719.0,96718.0,0.00397292]
["bitfinex-derivatives","BTCF0:USTF0",1739058350166,0.8607134,96719.0,96718.0,0.00397292]
["bitfinex-derivatives","BTCF0:USTF0",1739058351364,0.9109836,96719.0,96718.0,0.00397292]
["bitfinex-derivatives","BTCF0:USTF0",1739058352373,0.9209836,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058358277,1.2209836,96719.0,96718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739058365085,1.30869324,96719.0,96718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739058368784,1.30869324,96719.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058368785,0.2067726,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058368991,0.8277726,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058370376,0.8307726,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058371177,0.84862467,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058372187,0.89889487,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058372797,1.02868867,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058381793,1.11411947,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058385503,1.47491947,96710.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058386901,1.26814687,96710.0,96700.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058387101,0.5676125,96701.0,96700.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058387401,0.6076125,96701.0,96700.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058387999,0.6076125,96701.0,96700.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739058388704,0.6076125,96701.0,96700.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058388896,0.6166125,96701.0,96700.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739058389096,0.7968125,96701.0,96700.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739058389304,1.0318125,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058389801,1.1675135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058394902,1.27228997,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058399011,0.91148997,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058399208,1.63308997,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058400811,0.91148997,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058401005,1.63308997,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058403510,1.5283135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058403813,0.8067135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058404008,1.5283135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058405715,0.8067135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058406015,1.5283135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058410629,1.5949135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058411027,1.5283135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058411214,1.5949135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058415228,0.8733135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058415428,1.5949135,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058415630,1.5948335,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058417733,1.6275335,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739058418131,0.2068466,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058418335,0.9949266,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058419422,0.9979266,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058419836,0.2763266,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058420036,0.9979266,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058420540,1.0009266,96685.0,96682.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739058420933,0.80408,96685.0,96682.0,0.01362676]
["bitfinex-derivatives","BTCF0:USTF0",1739058421239,0.80408,96685.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058421240,0.2068658,96676.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058421428,0.5676658,96676.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058422033,0.7878658,96676.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058422233,0.7978658,96676.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058422628,0.8018658,96676.0,96675.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739058422837,0.8018658,96676.0,96675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058423336,0.2069022,96659.0,96658.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058423532,1.2151822,96659.0,96658.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058424331,1.2251822,96659.0,96658.0,0.18528552]
["bitfinex-derivatives","BTCF0:USTF0",1739058424528,1.2251822,96659.0,96658.0,0.00519942]
["bitfinex-derivatives","BTCF0:USTF0",1739058424840,1.2301822,96659.0,96658.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058425032,0.2069194,96651.0,96650.0,0.09212322]
["bitfinex-derivatives","BTCF0:USTF0",1739058425235,0.2069429,96640.0,96639.0,0.19217703]
["bitfinex-derivatives","BTCF0:USTF0",1739058425437,0.6843029,96640.0,96639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058425742,0.2069665,96629.0,96607.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739058425937,0.6343665,96629.0,96607.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739058426436,0.5677665,96629.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058426741,0.6343665,96629.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058426941,0.5677665,96629.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058427141,0.6343665,96629.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058427443,0.6413665,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058427846,0.5747665,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058428040,0.6414465,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058428242,0.6504465,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058429046,0.6504465,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058429047,0.6434465,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058429342,0.6514465,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058429940,0.5847665,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058430134,0.6515265,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058430334,0.8717265,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058432345,0.9219967,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058432845,1.3027967,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058434045,1.02102928,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058434258,1.08810928,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058434741,1.03783908,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058435454,0.9588,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058435643,0.017,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058435844,0.0001552,96638.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058435845,0.0001552,96638.0,96628.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739058436149,0.0648969,96640.0,96629.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739058436349,0.3608,96634.0,96629.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739058437353,0.3608,96634.0,96629.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739058437953,0.3698,96634.0,96629.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739058439044,0.3698,96634.0,96630.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739058440251,0.3658,96634.0,96630.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739058440559,0.2069614,96632.0,96630.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739058440856,0.2069614,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058442658,0.009,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058442952,0.014,96632.0,96631.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739058443955,0.3608,96634.0,96631.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739058444163,0.014,96632.0,96631.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739058444461,0.2251,96634.0,96631.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739058444760,0.0001552,96641.0,96631.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739058446264,0.3608,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058446448,0.56776,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058446860,0.85592,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058448161,0.85592,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058448363,0.78796,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058448547,0.3608,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058449057,0.0001552,96641.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058449363,0.3608,96633.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058449569,0.20696,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058449861,0.26996,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058450064,0.063,96632.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058450251,0.2069857,96620.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058452159,0.3608,96623.0,96619.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1739058452362,0.2202,96640.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058452658,0.2202,96640.0,96623.0,0.2487791]
["bitfinex-derivatives","BTCF0:USTF0",1739058453158,0.2202,96640.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058453853,0.0001552,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058454166,0.0001552,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058456461,0.18481949,96647.0,96640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739058456762,0.18481949,96647.0,96641.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739058457663,0.18481949,96647.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058457859,0.3608,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058458058,0.2069392,96642.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058458259,0.0627,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058459858,0.0627,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058460258,0.0627,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058460259,0.269642,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058460460,0.269642,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058461355,0.269642,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058465964,0.2829,96641.0,96618.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739058466271,0.206985,96621.0,96618.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739058466458,0.2845,96620.0,96618.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739058466669,0.2845,96620.0,96600.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739058466670,0.2070083,96610.0,96600.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739058466860,0.30574944,96610.0,96600.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739058467073,0.30574944,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058467769,0.2070083,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058467968,0.30574944,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058468272,0.2070083,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058469374,0.0303,96609.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739058469676,0.0303,96609.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739058470366,0.0303,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058470573,0.2070128,96608.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739058471870,0.25732982,96608.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739058472569,0.25732982,96608.0,96600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739058472872,0.25732982,96608.0,96600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739058473263,0.2070143,96607.0,96600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739058478775,0.0303,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058479176,0.18481949,96615.0,96607.0,0.2070123]
["bitfinex-derivatives","BTCF0:USTF0",1739058479367,0.18481949,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058479571,0.2531,96620.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058480075,0.2069887,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058480681,0.001,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058480979,0.2531,96620.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058481179,0.2212,96620.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058481374,0.2212,96620.0,96618.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1739058481988,0.2212,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058482173,0.2069878,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058482783,0.2079878,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058483371,0.001,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058485975,0.0001552,96629.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058486171,0.0001552,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058487483,0.0011552,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058489880,0.0011552,96629.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058490079,0.0011552,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058490380,0.0011552,96629.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058490381,0.2213552,96629.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058490682,0.2069844,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058494089,0.05032367,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058500286,0.18481949,96627.0,96621.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1739058500492,0.18481949,96627.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058501191,0.0001552,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058502195,0.2069759,96625.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058502393,0.2069759,96625.0,96621.0,0.37198935]
["bitfinex-derivatives","BTCF0:USTF0",1739058506796,0.2069759,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058509602,0.2069857,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058516193,0.25730932,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058519608,0.05032362,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058523107,0.25729272,96628.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058523306,0.25729272,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058524502,0.2069723,96627.0,96619.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1739058525710,0.2089723,96627.0,96619.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1739058525913,0.05032362,96626.0,96619.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1739058527303,0.05232362,96626.0,96619.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1739058528911,0.05232362,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058529113,0.05032362,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058529501,0.05032362,96625.0,96619.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1739058529913,0.206985,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058531110,0.567785,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058531609,0.569785,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058532116,0.208985,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058532309,0.05032362,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058534309,0.05232362,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058536517,0.002,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058537901,0.00195947,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058539409,0.05228309,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058547124,0.00195947,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058547621,0.00195947,96620.0,96619.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739058549707,0.2071222,96629.0,96619.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739058549915,0.2071222,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058550815,0.2091222,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058551324,0.2071222,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058551519,0.2091222,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058551823,0.0021552,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058553123,0.2071215,96629.0,96628.0,0.37181876]
["bitfinex-derivatives","BTCF0:USTF0",1739058555727,0.0001552,96629.0,96628.0,0.37181876]
["bitfinex-derivatives","BTCF0:USTF0",1739058565429,0.0001552,96629.0,96628.0,0.01101876]
["bitfinex-derivatives","BTCF0:USTF0",1739058565629,0.0001552,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058567640,0.0001552,96629.0,96628.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1739058568744,0.0001552,96629.0,96628.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739058572145,0.0001552,96629.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058572345,0.05047185,96629.0,96620.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739058572536,0.2069792,96623.0,96621.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739058575949,0.05031665,96622.0,96621.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739058581153,0.05031665,96622.0,96620.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739058581450,0.05031665,96622.0,96620.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1739058581855,0.05031665,96622.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058582556,0.25729835,96622.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058583655,0.05031665,96622.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058583854,0.206984,96621.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058584559,0.0322,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058588651,0.0322,96620.0,96619.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739058598062,0.08252185,96620.0,96619.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739058598256,0.08252185,96620.0,96619.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058602363,0.2069885,96619.0,96604.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739058602566,0.2070107,96609.0,96604.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739058603062,0.2070107,96609.0,96605.0,0.01107179]
["bitfinex-derivatives","BTCF0:USTF0",1739058603454,0.2070107,96609.0,96607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058605264,0.05032185,96608.0,96607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058606364,0.05032185,96608.0,96607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739058606564,0.05032185,96608.0,96607.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739058607865,0.05032185,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058609653,0.05032185,96608.0,96607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739058609857,0.05032185,96608.0,96607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739058616470,0.05032185,96608.0,96607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739058617273,0.05032185,96608.0,96607.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1739058620467,0.2069994,96614.0,96607.0,0.6426914]
["bitfinex-derivatives","BTCF0:USTF0",1739058620875,0.2069994,96614.0,96610.0,0.207007]
["bitfinex-derivatives","BTCF0:USTF0",1739058623070,0.2069994,96614.0,96610.0,0.208007]
["bitfinex-derivatives","BTCF0:USTF0",1739058623278,0.2069994,96614.0,96610.0,0.209007]
["bitfinex-derivatives","BTCF0:USTF0",1739058623675,0.2069994,96614.0,96611.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739058625379,0.2069994,96614.0,96611.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739058626473,0.2069994,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058628185,0.18595259,96624.0,96621.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1739058628375,0.18595259,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058631786,0.18595259,96624.0,96623.0,0.37165689]
["bitfinex-derivatives","BTCF0:USTF0",1739058632084,0.0331,96628.0,96623.0,0.37165689]
["bitfinex-derivatives","BTCF0:USTF0",1739058633789,0.0331,96628.0,96623.0,0.01085689]
["bitfinex-derivatives","BTCF0:USTF0",1739058634085,0.0331,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058634286,0.0331,96628.0,96621.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1739058634481,0.0331,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058648193,0.0331,96628.0,96621.0,0.01100919]
["bitfinex-derivatives","BTCF0:USTF0",1739058648396,0.0331,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058649100,0.0331,96628.0,96619.0,0.08067356]
["bitfinex-derivatives","BTCF0:USTF0",1739058649300,0.0331,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058649704,0.08341719,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058655900,0.26936978,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058662011,0.08341719,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058665414,0.01095314,96641.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058665415,0.12486661,96655.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058665612,0.0624,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058665812,0.2069455,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058666514,0.0624,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058666714,0.0001552,96648.0,96646.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1739058668011,0.0001552,96648.0,96646.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739058668319,0.18621133,96647.0,96646.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739058668522,0.18621133,96647.0,96646.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1739058669020,0.18621133,96647.0,96646.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739058669709,0.18621133,96647.0,96645.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739058670020,0.18621133,96647.0,96646.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739058672621,0.0001552,96648.0,96646.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739058674524,0.0001552,96648.0,96646.0,0.2763295]
["bitfinex-derivatives","BTCF0:USTF0",1739058677825,0.0001552,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058684433,0.0001552,96648.0,96647.0,0.37147912]
["bitfinex-derivatives","BTCF0:USTF0",1739058684832,0.0001552,96648.0,96647.0,0.01067912]
["bitfinex-derivatives","BTCF0:USTF0",1739058685130,0.0001552,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058686129,0.0001552,96648.0,96646.0,0.2763295]
["bitfinex-derivatives","BTCF0:USTF0",1739058686336,0.0001552,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058694039,0.0001552,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058694235,0.0001552,96648.0,96637.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058694433,0.2069578,96633.0,96632.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739058694639,0.2069664,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058694833,0.2069707,96627.0,96626.0,0.00155224]
["bitfinex-derivatives","BTCF0:USTF0",1739058695238,0.2069707,96627.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058695239,0.2202,96627.0,96609.0,0.37814878]
["bitfinex-derivatives","BTCF0:USTF0",1739058695443,0.5677857,96620.0,96609.0,0.30862878]
["bitfinex-derivatives","BTCF0:USTF0",1739058695635,0.5677857,96620.0,96613.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058697449,0.5677857,96620.0,96619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739058697835,0.3608,96620.0,96613.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058698146,0.2069985,96614.0,96613.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058698841,0.2069985,96614.0,96613.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739058699344,0.002,96620.0,96613.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739058700042,0.2069759,96625.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058700244,0.2069779,96624.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739058700633,0.1543939,96626.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058701149,0.2069819,96622.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058701538,0.0001552,96626.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058701738,0.2069847,96621.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058704546,0.0001552,96626.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058704747,0.2069863,96620.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058704943,0.2069887,96619.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058705748,0.2069903,96618.0,96614.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739058706046,0.0001552,96626.0,96613.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058706253,0.2069974,96615.0,96613.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739058707549,0.2069974,96615.0,96613.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739058708142,0.2069974,96615.0,96613.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739058717347,0.0626,96614.0,96613.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739058720357,0.0626,96614.0,96613.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739058720550,0.0626,96614.0,96613.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739058721553,0.35204,96614.0,96613.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739058721855,0.2070264,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058722067,0.5678264,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058722360,0.207052,96589.0,96581.0,0.07079278]
["bitfinex-derivatives","BTCF0:USTF0",1739058722551,0.207067,96582.0,96581.0,0.07079278]
["bitfinex-derivatives","BTCF0:USTF0",1739058722856,0.207067,96582.0,96581.0,0.00155278]
["bitfinex-derivatives","BTCF0:USTF0",1739058723646,0.207067,96582.0,96581.0,0.01537068]
["bitfinex-derivatives","BTCF0:USTF0",1739058723842,0.207067,96582.0,96581.0,0.00455278]
["bitfinex-derivatives","BTCF0:USTF0",1739058724854,0.207067,96582.0,96581.0,0.00855278]
["bitfinex-derivatives","BTCF0:USTF0",1739058737561,0.567867,96582.0,96581.0,0.00855278]
["bitfinex-derivatives","BTCF0:USTF0",1739058738450,0.567867,96582.0,96581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058744365,0.61821196,96582.0,96581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739058746767,0.61821196,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058754063,0.72419739,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058762268,0.72419739,96582.0,96581.0,0.01387041]
["bitfinex-derivatives","BTCF0:USTF0",1739058764473,0.72419739,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058765273,0.61821196,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058766070,0.25741196,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058781090,0.3657457,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058784688,0.25741196,96582.0,96581.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1739058786191,0.05034496,96582.0,96581.0,0.07023432]
["bitfinex-derivatives","BTCF0:USTF0",1739058786493,0.00015528,96591.0,96590.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739058786791,0.00015528,96591.0,96590.0,0.5678492]
["bitfinex-derivatives","BTCF0:USTF0",1739058793202,0.00015528,96591.0,96590.0,0.57841344]
["bitfinex-derivatives","BTCF0:USTF0",1739058794601,0.00015528,96591.0,96590.0,0.21761344]
["bitfinex-derivatives","BTCF0:USTF0",1739058794797,0.39333655,96607.0,96600.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1739058794995,0.39333655,96607.0,96590.0,0.67136424]
["bitfinex-derivatives","BTCF0:USTF0",1739058794996,0.2070157,96606.0,96604.0,0.28960953]
["bitfinex-derivatives","BTCF0:USTF0",1739058795301,0.18632235,96607.0,96605.0,0.2070169]
["bitfinex-derivatives","BTCF0:USTF0",1739058795895,0.2070103,96609.0,96605.0,0.2070169]
["bitfinex-derivatives","BTCF0:USTF0",1739058796293,0.00155324,96610.0,96604.0,0.28960953]
["bitfinex-derivatives","BTCF0:USTF0",1739058796493,0.00155324,96610.0,96609.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1739058797487,0.2070025,96612.0,96609.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1739058797692,0.009,96610.0,96609.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739058798804,0.008,96610.0,96609.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739058800500,0.009,96610.0,96609.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739058802422,0.009,96610.0,96609.0,0.21986357]
["bitfinex-derivatives","BTCF0:USTF0",1739058803711,0.001,96610.0,96609.0,0.21886357]
["bitfinex-derivatives","BTCF0:USTF0",1739058803908,0.006,96610.0,96609.0,0.21886357]
["bitfinex-derivatives","BTCF0:USTF0",1739058804122,0.005,96610.0,96609.0,0.21786357]
["bitfinex-derivatives","BTCF0:USTF0",1739058804418,0.004,96610.0,96609.0,0.21786357]
["bitfinex-derivatives","BTCF0:USTF0",1739058804815,0.003,96610.0,96609.0,0.21786357]
["bitfinex-derivatives","BTCF0:USTF0",1739058805017,0.005,96610.0,96609.0,0.21786357]
["bitfinex-derivatives","BTCF0:USTF0",1739058810430,0.005,96610.0,96609.0,0.57866357]
["bitfinex-derivatives","BTCF0:USTF0",1739058813330,0.005,96610.0,96609.0,0.21786357]
["bitfinex-derivatives","BTCF0:USTF0",1739058813531,0.005,96610.0,96609.0,0.57866357]
["bitfinex-derivatives","BTCF0:USTF0",1739058815532,0.2120061,96610.0,96609.0,0.64682357]
["bitfinex-derivatives","BTCF0:USTF0",1739058815734,0.2120061,96610.0,96609.0,0.43981517]
["bitfinex-derivatives","BTCF0:USTF0",1739058816439,0.2120061,96610.0,96609.0,0.01085517]
["bitfinex-derivatives","BTCF0:USTF0",1739058816737,0.2070233,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058816934,0.2070233,96602.0,96601.0,0.01060382]
["bitfinex-derivatives","BTCF0:USTF0",1739058817329,0.2070233,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058818136,0.2080233,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058818838,0.2090233,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058820837,0.2090233,96602.0,96601.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1739058827843,0.25935473,96602.0,96601.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1739058830744,0.2090233,96602.0,96601.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1739058833443,0.002,96602.0,96601.0,0.01100073]
["bitfinex-derivatives","BTCF0:USTF0",1739058834048,0.002,96602.0,96601.0,0.21802603]
["bitfinex-derivatives","BTCF0:USTF0",1739058836547,0.002,96602.0,96601.0,0.98350603]
["bitfinex-derivatives","BTCF0:USTF0",1739058838657,0.2069846,96620.0,96615.0,0.2069952]
["bitfinex-derivatives","BTCF0:USTF0",1739058838847,0.2069846,96620.0,96615.0,0.2751152]
["bitfinex-derivatives","BTCF0:USTF0",1739058839440,0.2069872,96619.0,96615.0,0.2751152]
["bitfinex-derivatives","BTCF0:USTF0",1739058840546,0.2069872,96619.0,96615.0,0.2761152]
["bitfinex-derivatives","BTCF0:USTF0",1739058841250,0.00615528,96616.0,96615.0,0.2771152]
["bitfinex-derivatives","BTCF0:USTF0",1739058845155,0.00615528,96616.0,96615.0,0.28787114]
["bitfinex-derivatives","BTCF0:USTF0",1739058845356,0.00615528,96616.0,96615.0,0.64867114]
["bitfinex-derivatives","BTCF0:USTF0",1739058847459,0.00615528,96616.0,96615.0,0.44167594]
["bitfinex-derivatives","BTCF0:USTF0",1739058849655,0.05647878,96616.0,96615.0,0.44167594]
["bitfinex-derivatives","BTCF0:USTF0",1739058855857,0.05647878,96616.0,96615.0,0.08087594]
["bitfinex-derivatives","BTCF0:USTF0",1739058859765,0.05647878,96616.0,96615.0,0.01275594]
["bitfinex-derivatives","BTCF0:USTF0",1739058868963,0.05647878,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058871281,0.1698456,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058873179,0.3900456,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058875983,0.7508456,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058882482,0.7508456,96616.0,96601.0,0.76563528]
["bitfinex-derivatives","BTCF0:USTF0",1739058882483,0.2070228,96602.0,96601.0,0.76563528]
["bitfinex-derivatives","BTCF0:USTF0",1739058883777,0.2080228,96602.0,96601.0,0.76563528]
["bitfinex-derivatives","BTCF0:USTF0",1739058883987,0.2080228,96602.0,96601.0,0.77624443]
["bitfinex-derivatives","BTCF0:USTF0",1739058884281,0.2100228,96602.0,96601.0,0.77624443]
["bitfinex-derivatives","BTCF0:USTF0",1739058886187,0.2603463,96602.0,96601.0,0.77624443]
["bitfinex-derivatives","BTCF0:USTF0",1739058889292,0.2603463,96602.0,96601.0,0.01076443]
["bitfinex-derivatives","BTCF0:USTF0",1739058895296,0.0533235,96602.0,96601.0,0.01076443]
["bitfinex-derivatives","BTCF0:USTF0",1739058898797,0.003,96602.0,96601.0,0.01076443]
["bitfinex-derivatives","BTCF0:USTF0",1739058901403,0.003,96602.0,96601.0,0.07868443]
["bitfinex-derivatives","BTCF0:USTF0",1739058903695,0.003,96602.0,96601.0,0.84404443]
["bitfinex-derivatives","BTCF0:USTF0",1739058907299,0.003,96602.0,96601.0,1.20484443]
["bitfinex-derivatives","BTCF0:USTF0",1739058907909,0.003,96602.0,96601.0,0.84388443]
["bitfinex-derivatives","BTCF0:USTF0",1739058910397,0.0354,96602.0,96601.0,0.84380443]
["bitfinex-derivatives","BTCF0:USTF0",1739058910601,0.0354,96602.0,96601.0,0.77612443]
["bitfinex-derivatives","BTCF0:USTF0",1739058910802,0.0354,96602.0,96601.0,0.76551528]
["bitfinex-derivatives","BTCF0:USTF0",1739058913914,0.08573232,96602.0,96601.0,0.76551528]
["bitfinex-derivatives","BTCF0:USTF0",1739058917613,0.27174209,96602.0,96601.0,0.76551528]
["bitfinex-derivatives","BTCF0:USTF0",1739058918107,0.27174209,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058920413,0.47876419,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058927927,0.29275442,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058935431,0.40390451,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739058935923,0.19688241,96602.0,96585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058936123,0.207056,96586.0,96585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058936523,0.207056,96586.0,96585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739058937031,0.207056,96586.0,96585.0,0.04306603]
["bitfinex-derivatives","BTCF0:USTF0",1739058937727,0.207056,96586.0,96585.0,0.04506603]
["bitfinex-derivatives","BTCF0:USTF0",1739058938832,0.207056,96586.0,96585.0,0.04606603]
["bitfinex-derivatives","BTCF0:USTF0",1739058939331,0.207056,96586.0,96585.0,0.04406603]
["bitfinex-derivatives","BTCF0:USTF0",1739058939519,0.207056,96586.0,96585.0,0.04606603]
["bitfinex-derivatives","BTCF0:USTF0",1739058940234,0.25738832,96586.0,96585.0,0.04606603]
["bitfinex-derivatives","BTCF0:USTF0",1739058947337,0.25738832,96586.0,96585.0,0.01346603]
["bitfinex-derivatives","BTCF0:USTF0",1739058948335,0.26138832,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739058948939,0.41513232,96586.0,96581.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1739058949138,0.207062,96582.0,96581.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1739058950741,0.25739432,96582.0,96581.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1739058950935,0.47759432,96582.0,96581.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1739058951141,0.2070786,96574.0,96573.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1739058952541,0.2070786,96574.0,96573.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739058952941,0.2070786,96574.0,96573.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1739058953149,0.2110786,96574.0,96573.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1739058953440,0.2110786,96574.0,96573.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739058954533,0.26141092,96574.0,96573.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739058955044,0.2071027,96558.0,96557.0,0.07141305]
["bitfinex-derivatives","BTCF0:USTF0",1739058955632,0.2071117,96554.0,96553.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1739058956144,0.2071117,96554.0,96553.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058956740,0.21766235,96554.0,96553.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739058956929,0.01055065,96554.0,96535.0,0.01070039]
["bitfinex-derivatives","BTCF0:USTF0",1739058957136,0.2071438,96539.0,96535.0,0.01070039]
["bitfinex-derivatives","BTCF0:USTF0",1739058957339,0.2071438,96539.0,96533.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739058957937,0.2528,96547.0,96533.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739058958144,0.2071545,96534.0,96533.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739058959143,0.2071545,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739058959339,0.2071716,96526.0,96525.0,0.1859222]
["bitfinex-derivatives","BTCF0:USTF0",1739058959544,0.5679716,96526.0,96525.0,0.1859222]
["bitfinex-derivatives","BTCF0:USTF0",1739058960041,0.5679716,96526.0,96525.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739058962448,0.5769716,96526.0,96525.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739058962743,0.2071905,96517.0,96516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739058963039,0.2072013,96512.0,96501.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739058963439,0.2072226,96502.0,96501.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739058963944,0.2072226,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739058965344,0.2072226,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739058965549,0.0311,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739058965842,0.0311,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739058966651,0.0381,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739058967646,0.0381,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739058967845,0.0381,96501.0,96500.0,0.02263958]
["bitfinex-derivatives","BTCF0:USTF0",1739058968240,0.0441,96501.0,96500.0,0.02263958]
["bitfinex-derivatives","BTCF0:USTF0",1739058968952,0.0371,96501.0,96500.0,0.02163958]
["bitfinex-derivatives","BTCF0:USTF0",1739058969151,0.0401,96501.0,96500.0,0.02263958]
["bitfinex-derivatives","BTCF0:USTF0",1739058969345,0.0471,96501.0,96500.0,0.02263958]
["bitfinex-derivatives","BTCF0:USTF0",1739058969547,0.016,96501.0,96500.0,0.02263958]
["bitfinex-derivatives","BTCF0:USTF0",1739058980360,0.016,96501.0,96500.0,0.38343958]
["bitfinex-derivatives","BTCF0:USTF0",1739058984364,0.016,96501.0,96500.0,0.74423958]
["bitfinex-derivatives","BTCF0:USTF0",1739058984753,0.016,96501.0,96500.0,0.80913958]
["bitfinex-derivatives","BTCF0:USTF0",1739058987362,0.016,96501.0,96500.0,1.10913958]
["bitfinex-derivatives","BTCF0:USTF0",1739058987666,0.00155479,96521.0,96519.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1739058987855,0.00155479,96521.0,96520.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1739058988055,0.00155479,96521.0,96520.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1739058988259,0.20873659,96521.0,96520.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1739058988461,0.20873659,96521.0,96520.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1739058988961,0.21173659,96521.0,96520.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1739058989165,0.2071883,96518.0,96517.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739058989360,0.2071883,96518.0,96517.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1739058990265,0.2071883,96518.0,96517.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739058990266,0.2141883,96518.0,96517.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739058991067,0.2121883,96518.0,96517.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739058991652,0.2151883,96518.0,96517.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739058992973,0.2221883,96518.0,96517.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739058994572,0.2211883,96518.0,96517.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739058996975,0.2141883,96518.0,96517.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739058997272,0.2221883,96518.0,96517.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739059001975,0.2221883,96518.0,96517.0,0.9754306]
["bitfinex-derivatives","BTCF0:USTF0",1739059002572,0.2221883,96518.0,96517.0,1.3362306]
["bitfinex-derivatives","BTCF0:USTF0",1739059003776,0.015,96518.0,96517.0,1.3362306]
["bitfinex-derivatives","BTCF0:USTF0",1739059004069,0.00155479,96521.0,96517.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739059004376,0.00155479,96521.0,96520.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739059005372,0.00155479,96521.0,96520.0,0.5679842]
["bitfinex-derivatives","BTCF0:USTF0",1739059005673,0.2071692,96527.0,96525.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1739059005874,0.2071692,96527.0,96525.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1739059006983,0.18568649,96530.0,96525.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1739059007476,0.00215537,96526.0,96525.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1739059008867,0.00315537,96526.0,96525.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1739059009479,0.00415537,96526.0,96525.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1739059009977,0.00415537,96526.0,96525.0,0.6357735]
["bitfinex-derivatives","BTCF0:USTF0",1739059012980,0.00415537,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059013183,0.03725537,96526.0,96525.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739059015070,0.03725537,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059016665,0.03725537,96526.0,96520.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739059016666,0.08762377,96526.0,96520.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739059016865,0.2071821,96521.0,96520.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739059017275,0.2071864,96519.0,96518.0,0.2751484]
["bitfinex-derivatives","BTCF0:USTF0",1739059018880,0.05452377,96526.0,96524.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1739059019075,0.05052377,96526.0,96525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739059019875,0.00015537,96526.0,96525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739059020274,0.00415537,96526.0,96525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739059022490,0.2071735,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059022683,0.00415537,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059022988,0.2071735,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059023883,0.2101735,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059024079,0.2071885,96518.0,96517.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739059024277,0.2071885,96518.0,96517.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1739059025888,0.2081885,96518.0,96517.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1739059028188,0.05137121,96518.0,96517.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1739059028382,0.05137121,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059031292,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059038305,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059040701,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059040901,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059048597,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059048797,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059049307,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059049607,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059053912,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059054113,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059054606,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059054811,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059056910,0.001,96518.0,96517.0,1.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1739059057115,0.001,96518.0,96517.0,1.8242307]
["bitfinex-derivatives","BTCF0:USTF0",1739059059713,0.001,96518.0,96517.0,1.7630307]
["bitfinex-derivatives","BTCF0:USTF0",1739059060115,0.2081884,96518.0,96517.0,1.7623907]
["bitfinex-derivatives","BTCF0:USTF0",1739059062916,0.2081884,96518.0,96517.0,1.4015907]
["bitfinex-derivatives","BTCF0:USTF0",1739059064613,0.2081884,96518.0,96517.0,1.4016707]
["bitfinex-derivatives","BTCF0:USTF0",1739059067414,0.2081884,96518.0,96517.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739059070621,0.2081884,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059073421,0.25856159,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059076126,0.25856169,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059078126,0.2081885,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059083222,0.001,96518.0,96517.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739059084630,0.001,96518.0,96517.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1739059084927,0.001,96518.0,96517.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739059089235,0.001,96518.0,96517.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739059090732,0.2072056,96511.0,96508.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1739059090928,0.2072056,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059091123,0.2072035,96511.0,96510.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739059092227,0.2072035,96511.0,96510.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739059094127,0.2072035,96511.0,96510.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739059096326,0.2072035,96511.0,96510.0,0.2789657]
["bitfinex-derivatives","BTCF0:USTF0",1739059097228,0.2072035,96511.0,96510.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739059097428,0.25757909,96511.0,96510.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739059121343,0.25757909,96511.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739059132949,0.2072252,96501.0,96500.0,0.02163958]
["bitfinex-derivatives","BTCF0:USTF0",1739059133162,0.5680252,96501.0,96500.0,0.02163958]
["bitfinex-derivatives","BTCF0:USTF0",1739059134155,0.5680252,96501.0,96500.0,0.02863958]
["bitfinex-derivatives","BTCF0:USTF0",1739059134949,0.5680252,96501.0,96500.0,0.02163958]
["bitfinex-derivatives","BTCF0:USTF0",1739059136555,0.57850688,96501.0,96500.0,0.02163958]
["bitfinex-derivatives","BTCF0:USTF0",1739059138556,0.57850688,96501.0,96490.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1739059138557,0.2072466,96491.0,96490.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1739059139752,0.2072466,96491.0,96490.0,0.0055543]
["bitfinex-derivatives","BTCF0:USTF0",1739059140154,0.2072466,96491.0,96490.0,0.0085543]
["bitfinex-derivatives","BTCF0:USTF0",1739059140358,0.09679862,96500.0,96490.0,0.0085543]
["bitfinex-derivatives","BTCF0:USTF0",1739059140766,0.03185545,96500.0,96490.0,0.07349747]
["bitfinex-derivatives","BTCF0:USTF0",1739059142070,0.05033348,96499.0,96490.0,0.07349747]
["bitfinex-derivatives","BTCF0:USTF0",1739059142451,0.05033348,96499.0,96490.0,0.06949747]
["bitfinex-derivatives","BTCF0:USTF0",1739059142653,0.05033348,96499.0,96490.0,0.07349747]
["bitfinex-derivatives","BTCF0:USTF0",1739059143066,0.05033348,96499.0,96490.0,0.07049747]
["bitfinex-derivatives","BTCF0:USTF0",1739059143259,0.05033348,96499.0,96490.0,0.06949747]
["bitfinex-derivatives","BTCF0:USTF0",1739059143463,0.05033348,96499.0,96490.0,0.07349747]
["bitfinex-derivatives","BTCF0:USTF0",1739059145362,0.05033348,96499.0,96490.0,0.0085543]
["bitfinex-derivatives","BTCF0:USTF0",1739059149677,0.05033348,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059151487,0.03185545,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059151787,0.03185545,96500.0,96491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739059152283,0.03185545,96500.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739059152485,0.03185545,96500.0,96491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739059152688,0.03185545,96500.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739059152877,0.03185545,96500.0,96491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739059158595,0.00015545,96500.0,96491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739059158891,0.00015545,96500.0,96491.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739059159292,0.05038485,96499.0,96491.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739059161093,0.05038485,96499.0,96491.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739059161294,0.05038485,96499.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059161495,0.05038485,96499.0,96497.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739059163687,0.05038485,96499.0,96497.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739059164695,0.05038485,96499.0,96497.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739059166486,0.00015545,96500.0,96497.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739059167490,0.00015545,96500.0,96497.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739059167694,0.00015545,96500.0,96497.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739059168295,0.00015545,96500.0,96497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739059168795,0.00015545,96500.0,96497.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739059169696,0.00015545,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059171901,0.00115545,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059177114,0.05153597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059183109,0.05153597,96500.0,96497.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739059183319,0.05153597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059185004,0.05053597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059185711,0.05153597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059195216,0.05153597,96500.0,96497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739059195517,0.05153597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059196612,0.05053597,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059197211,0.05053597,96500.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739059197408,0.00015545,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059197921,0.00115545,96500.0,96499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739059198216,0.00115545,96500.0,96499.0,0.3788]