{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738540801271,0.3608,97721.0,97704.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540801570,0.3608,97721.0,97705.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540801862,0.3608,97721.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540801863,0.3608,97721.0,97706.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540802061,0.3608,97721.0,97707.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540802264,0.3608,97721.0,97708.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540802464,0.3608,97721.0,97709.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540802665,0.3608,97721.0,97710.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540802869,0.3608,97721.0,97711.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540803074,0.3608,97721.0,97712.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540803269,0.3608,97721.0,97713.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540803459,0.3608,97721.0,97714.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540803661,0.3608,97721.0,97715.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540803862,0.3608,97721.0,97716.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540804067,0.3608,97721.0,97717.0,0.01569787]
["bitfinex-derivatives","BTCF0:USTF0",1738540804268,0.3608,97721.0,97696.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738540805459,0.3608,97711.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540805655,0.3608,97711.0,97697.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1738540805860,0.3608,97703.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540806059,0.3608,97697.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540806774,0.6608,97697.0,97685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540807074,0.7216,97686.0,97661.0,0.31923715]
["bitfinex-derivatives","BTCF0:USTF0",1738540807365,0.7216,97662.0,97661.0,0.31923715]
["bitfinex-derivatives","BTCF0:USTF0",1738540809262,0.7216,97662.0,97656.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1738540809467,0.7216,97662.0,97658.0,0.67369291]
["bitfinex-derivatives","BTCF0:USTF0",1738540809665,0.74059939,97662.0,97658.0,0.67369291]
["bitfinex-derivatives","BTCF0:USTF0",1738540812266,0.74059939,97662.0,97658.0,0.50991527]
["bitfinex-derivatives","BTCF0:USTF0",1738540812466,1.04059939,97662.0,97658.0,0.46043818]
["bitfinex-derivatives","BTCF0:USTF0",1738540812674,1.04059939,97662.0,97653.0,0.40085219]
["bitfinex-derivatives","BTCF0:USTF0",1738540812873,0.3608,97654.0,97653.0,0.40085219]
["bitfinex-derivatives","BTCF0:USTF0",1738540813064,0.3608,97656.0,97653.0,0.40085219]
["bitfinex-derivatives","BTCF0:USTF0",1738540813377,0.3608,97664.0,97653.0,0.40085219]
["bitfinex-derivatives","BTCF0:USTF0",1738540813871,0.3608,97664.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540814077,0.01873203,97669.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540814263,0.00015359,97671.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540814877,0.00015359,97671.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540815074,0.01902307,97671.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540815272,0.00015359,97671.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540816269,0.3608,97667.0,97652.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540817373,0.3608,97653.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540817575,0.3608,97641.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540818181,0.3608,97632.0,97614.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1738540820178,0.3608,97632.0,97620.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540820378,0.00015359,97640.0,97620.0,0.36095359]
["bitfinex-derivatives","BTCF0:USTF0",1738540820771,0.00015359,97640.0,97628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738540821086,0.37928962,97652.0,97628.0,0.38219925]
["bitfinex-derivatives","BTCF0:USTF0",1738540821275,0.3608,97643.0,97629.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1738540821475,0.3608,97643.0,97630.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1738540821675,0.3608,97643.0,97631.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1738540821873,0.3608,97643.0,97632.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1738540822075,0.3608,97633.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540824686,0.37985994,97633.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540827989,0.3608,97630.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540828174,0.271,97629.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540830182,0.3608,97630.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540834488,0.3608,97630.0,97626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540834693,0.3608,97630.0,97620.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1738540834892,0.3608,97621.0,97620.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1738540837490,0.37991931,97621.0,97620.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1738540837808,0.3608,97621.0,97620.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1738540838123,0.15246017,97648.0,97620.0,0.68018737]
["bitfinex-derivatives","BTCF0:USTF0",1738540838291,0.15246017,97648.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540838497,0.01904773,97654.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540838695,0.3608,97679.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540838992,0.01895543,97670.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540839304,0.18359039,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540839594,0.18359039,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540839800,0.18359039,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540840494,0.00015359,97667.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540840696,0.00015359,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540847896,0.3608,97696.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540848202,0.01835524,97708.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540848402,0.60558719,97723.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540848601,0.00068,97722.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540848904,0.66678399,97735.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540848905,0.306584,97735.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540849206,0.30598399,97735.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540849707,0.3061375,97735.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540850311,0.3061375,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540852706,0.00015351,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540857308,0.00015351,97735.0,97730.0,0.35479317]
["bitfinex-derivatives","BTCF0:USTF0",1738540858017,0.00015351,97735.0,97732.0,0.00202217]
["bitfinex-derivatives","BTCF0:USTF0",1738540860505,0.00015351,97735.0,97732.0,0.01202217]
["bitfinex-derivatives","BTCF0:USTF0",1738540860910,0.00015351,97735.0,97732.0,0.30202217]
["bitfinex-derivatives","BTCF0:USTF0",1738540861112,0.00015351,97735.0,97732.0,0.31202217]
["bitfinex-derivatives","BTCF0:USTF0",1738540861309,0.00015351,97735.0,97732.0,0.41434227]
["bitfinex-derivatives","BTCF0:USTF0",1738540861504,0.00299,97752.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540861818,0.00299,97791.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540862007,0.00299,97791.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540862207,0.00299,97791.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540862420,0.3608,97784.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540862715,0.3608,97784.0,97762.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738540862921,0.2709,97771.0,97762.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738540863223,0.2709,97771.0,97751.0,0.00971431]
["bitfinex-derivatives","BTCF0:USTF0",1738540863224,0.3608,97764.0,97751.0,0.00971431]
["bitfinex-derivatives","BTCF0:USTF0",1738540863516,0.3608,97752.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540863712,0.3608,97725.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540864112,0.3608,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540864513,0.3608,97717.0,97702.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1738540864719,0.00012908,97716.0,97702.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1738540864919,0.00012908,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540865303,0.00012908,97716.0,97702.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1738540865304,0.00012908,97716.0,97702.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738540865709,0.3608,97703.0,97702.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738540865908,0.00012908,97716.0,97702.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738540867213,0.3608,97703.0,97702.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738540868214,0.72172074,97703.0,97685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540868418,0.3608,97686.0,97668.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1738540869519,0.3608,97686.0,97672.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1738540871130,0.37812389,97686.0,97672.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1738540871432,0.3608,97675.0,97672.0,0.03396032]
["bitfinex-derivatives","BTCF0:USTF0",1738540871922,0.2596,97674.0,97672.0,0.03396032]
["bitfinex-derivatives","BTCF0:USTF0",1738540872124,0.00012908,97673.0,97672.0,0.03396032]
["bitfinex-derivatives","BTCF0:USTF0",1738540872332,0.00012908,97673.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540872530,0.3608,97663.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540872835,0.3608,97653.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540873033,0.3608,97651.0,97629.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1738540873238,0.3608,97651.0,97616.0,0.36522181]
["bitfinex-derivatives","BTCF0:USTF0",1738540873423,7.253e-05,97650.0,97616.0,0.36522181]
["bitfinex-derivatives","BTCF0:USTF0",1738540873622,0.3608,97632.0,97616.0,0.36522181]
["bitfinex-derivatives","BTCF0:USTF0",1738540873828,0.3608,97632.0,97629.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540874138,7.253e-05,97650.0,97629.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540874339,0.3608,97643.0,97629.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540874537,0.3608,97633.0,97629.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540874746,0.3608,97633.0,97629.0,0.04112359]
["bitfinex-derivatives","BTCF0:USTF0",1738540876329,0.3608,97632.0,97629.0,0.04112359]
["bitfinex-derivatives","BTCF0:USTF0",1738540876829,0.01734024,97642.0,97629.0,0.04112359]
["bitfinex-derivatives","BTCF0:USTF0",1738540877034,0.3608,97644.0,97629.0,0.04112359]
["bitfinex-derivatives","BTCF0:USTF0",1738540878136,0.3608,97644.0,97629.0,0.40192359]
["bitfinex-derivatives","BTCF0:USTF0",1738540878335,0.01701751,97650.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540878542,0.01701751,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540878543,7.253e-05,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540879735,7.253e-05,97650.0,97648.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540880458,0.01684811,97650.0,97648.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540880632,7.253e-05,97650.0,97648.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540882446,7.253e-05,97650.0,97630.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1738540882447,0.3978,97649.0,97629.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540882741,0.2049482,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540882941,0.2049671,97601.0,97590.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1738540883151,0.2049671,97601.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540883152,0.56589932,97601.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540883736,0.56589932,97601.0,97598.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738540885146,0.00013222,97601.0,97600.0,0.6657692]
["bitfinex-derivatives","BTCF0:USTF0",1738540885334,0.01688601,97623.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738540885535,0.3608,97645.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540885748,0.3608,97645.0,97627.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1738540885943,0.01752606,97645.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540886139,0.00299,97676.0,97646.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1738540886336,0.02037744,97676.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540886542,8.252e-05,97675.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540886845,0.3608,97673.0,97651.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540887051,0.20486,97652.0,97651.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540887246,0.56566,97652.0,97651.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738540887448,0.2048931,97637.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540887747,0.2048817,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540887953,0.2048994,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540888138,9.856e-05,97641.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540888139,0.2049211,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540888339,0.2049211,97623.0,97613.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1738540888340,0.2049338,97617.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540888750,0.00010411,97622.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540889146,0.2049289,97620.0,97616.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738540889449,0.2049327,97618.0,97616.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738540891250,0.3608,97617.0,97616.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540892147,0.36091712,97617.0,97616.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540892847,0.00011712,97617.0,97616.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540894044,0.00011712,97617.0,97616.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738540896349,0.36091712,97617.0,97616.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738540896551,0.2049671,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540896848,0.20508422,97601.0,97600.0,0.09191523]
["bitfinex-derivatives","BTCF0:USTF0",1738540897044,0.00011712,97601.0,97600.0,0.09191523]
["bitfinex-derivatives","BTCF0:USTF0",1738540897641,0.26241712,97601.0,97600.0,0.09162934]
["bitfinex-derivatives","BTCF0:USTF0",1738540899159,0.3608,97627.0,97600.0,0.45242934]
["bitfinex-derivatives","BTCF0:USTF0",1738540899456,0.3608,97636.0,97625.0,0.5657167]
["bitfinex-derivatives","BTCF0:USTF0",1738540899649,0.01703363,97633.0,97627.0,0.2049125]
["bitfinex-derivatives","BTCF0:USTF0",1738540899849,0.01703363,97633.0,97627.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1738540900452,0.2049085,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540900653,0.2049293,97619.0,97618.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540901055,0.3608,97619.0,97602.0,0.20650011]
["bitfinex-derivatives","BTCF0:USTF0",1738540901355,0.3608,97608.0,97602.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1738540901552,0.2049504,97609.0,97605.0,0.2049583]
["bitfinex-derivatives","BTCF0:USTF0",1738540901758,0.3608,97609.0,97590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738540901944,0.204965,97602.0,97590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738540902354,0.2422,97601.0,97591.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738540903060,0.2049692,97600.0,97591.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738540903255,0.3608,97599.0,97598.0,0.04905288]
["bitfinex-derivatives","BTCF0:USTF0",1738540904052,0.3608,97599.0,97598.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1738540904368,0.3608,97599.0,97598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540904557,0.2049881,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540904760,0.5657881,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540906862,0.56587734,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540907064,0.2049923,97589.0,97588.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1738540909159,0.2049923,97589.0,97588.0,0.01604123]
["bitfinex-derivatives","BTCF0:USTF0",1738540909467,0.2050112,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540909664,0.2050254,97574.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540910157,0.20515948,97583.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540910461,8e-08,97583.0,97582.0,0.205007]
["bitfinex-derivatives","BTCF0:USTF0",1738540910664,0.2566,97619.0,97585.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1738540910859,0.08236,97635.0,97625.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1738540910860,0.2048957,97635.0,97625.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1738540911163,0.2048748,97645.0,97633.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1738540911356,0.08236,97654.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540911663,0.2049013,97633.0,97624.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738540911867,0.2049013,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540912253,0.00015368,97649.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540912457,0.00015368,97649.0,97641.0,0.2048821]
["bitfinex-derivatives","BTCF0:USTF0",1738540912756,0.00015368,97649.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540913069,0.33372211,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540913257,0.3608,97643.0,97630.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540913456,0.2048979,97634.0,97630.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540913963,0.33372211,97644.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540914263,0.2048985,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540914465,0.53860011,97644.0,97630.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1738540914660,0.53860011,97644.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540914661,0.33372211,97644.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540914867,0.33372211,97644.0,97637.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1738540915162,0.33372211,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540915755,0.2048915,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540915962,0.7216,97639.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540916272,0.2049293,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540916860,0.204946,97612.0,97606.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738540917264,0.2049263,97621.0,97606.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1738540917461,0.2049293,97620.0,97608.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1738540917661,0.204932,97618.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540918074,0.2049166,97626.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540918263,0.01693372,97627.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540918468,0.00015368,97628.0,97620.0,0.2049269]
["bitfinex-derivatives","BTCF0:USTF0",1738540918668,0.00015368,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540918669,0.2049194,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540919264,0.01734753,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540919566,0.2049278,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540920071,0.20506438,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540920274,0.20506438,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540920973,0.00015368,97628.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540921271,0.3608,97619.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540921468,0.2049705,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540921772,0.2050049,97583.0,97573.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738540921959,0.3608,97583.0,97559.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1738540922162,0.2050553,97559.0,97551.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1738540922366,0.3608,97573.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540922571,0.205033,97570.0,97562.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738540922766,0.3608,97582.0,97574.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1738540922767,0.00015375,97575.0,97574.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1738540922963,0.3608,97582.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540923265,0.01719312,97607.0,97606.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1738540923463,0.16903704,97624.0,97617.0,0.2049328]
["bitfinex-derivatives","BTCF0:USTF0",1738540923666,0.16903704,97624.0,97622.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1738540923869,0.16903704,97624.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540924063,0.3608,97614.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540924262,0.205007,97582.0,97581.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1738540924576,0.2049955,97588.0,97579.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1738540924774,0.3608,97593.0,97579.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1738540924967,0.2050149,97579.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540925275,0.3608,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540925468,0.2050217,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540926273,0.5658062,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540926469,0.2050016,97585.0,97577.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1738540926770,0.00015366,97591.0,97572.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540926972,0.2050058,97583.0,97572.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540927171,0.2050058,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540927472,0.00015366,97591.0,97589.0,0.2049903]
["bitfinex-derivatives","BTCF0:USTF0",1738540927671,0.00015366,97591.0,97576.0,0.2209374]
["bitfinex-derivatives","BTCF0:USTF0",1738540927867,0.00015366,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540928070,0.2049559,97607.0,97590.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1738540928374,0.15212463,97605.0,97603.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1738540928770,0.18254956,97610.0,97609.0,0.2049503]
["bitfinex-derivatives","BTCF0:USTF0",1738540929077,0.2049073,97630.0,97621.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1738540929475,0.00015366,97631.0,97621.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1738540929677,0.36095366,97631.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540929975,0.36095366,97631.0,97627.0,0.2049117]
["bitfinex-derivatives","BTCF0:USTF0",1738540930170,0.37709178,97631.0,97627.0,0.2049117]
["bitfinex-derivatives","BTCF0:USTF0",1738540930376,0.37709178,97631.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540930575,0.3608,97621.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540930776,0.5657266,97621.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540930974,0.3608,97621.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540931176,0.2049662,97602.0,97600.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540931367,0.34859989,97617.0,97594.0,0.3051779]
["bitfinex-derivatives","BTCF0:USTF0",1738540931368,0.3608,97601.0,97594.0,0.3051779]
["bitfinex-derivatives","BTCF0:USTF0",1738540931568,0.2049797,97595.0,97594.0,0.25292415]
["bitfinex-derivatives","BTCF0:USTF0",1738540931767,0.3608,97601.0,97594.0,0.25292415]
["bitfinex-derivatives","BTCF0:USTF0",1738540931974,0.2049692,97600.0,97594.0,0.25292415]
["bitfinex-derivatives","BTCF0:USTF0",1738540932875,0.2049797,97595.0,97594.0,0.25292415]
["bitfinex-derivatives","BTCF0:USTF0",1738540933075,0.2049944,97588.0,97587.0,0.19998343]
["bitfinex-derivatives","BTCF0:USTF0",1738540933380,0.5657944,97588.0,97587.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1738540933675,0.3608,97600.0,97587.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1738540933869,0.37634298,97601.0,97587.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1738540934072,0.3608,97591.0,97587.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1738540934278,0.2049944,97588.0,97587.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1738540934576,0.2049944,97588.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540935375,0.3608,97591.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540936878,0.3766897,97591.0,97587.0,0.00834366]
["bitfinex-derivatives","BTCF0:USTF0",1738540937082,0.2049944,97588.0,97587.0,0.00834366]
["bitfinex-derivatives","BTCF0:USTF0",1738540937474,0.3608,97588.0,97567.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1738540937674,0.5658364,97568.0,97567.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1738540939978,0.2050406,97566.0,97565.0,0.00090229]
["bitfinex-derivatives","BTCF0:USTF0",1738540941887,0.3608,97568.0,97565.0,0.00090229]
["bitfinex-derivatives","BTCF0:USTF0",1738540942077,0.00015366,97577.0,97565.0,0.00090229]
["bitfinex-derivatives","BTCF0:USTF0",1738540942278,0.00015366,97577.0,97576.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1738540942680,0.5877,97609.0,97601.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1738540943081,0.603333,97609.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540943283,0.015633,97609.0,97608.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1738540943484,0.21310121,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540943781,0.21310121,97615.0,97614.0,0.2049398]
["bitfinex-derivatives","BTCF0:USTF0",1738540944178,0.22853872,97615.0,97614.0,0.2049398]
["bitfinex-derivatives","BTCF0:USTF0",1738540944375,0.21310121,97615.0,97614.0,0.2049398]
["bitfinex-derivatives","BTCF0:USTF0",1738540944582,0.2049417,97614.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540944785,0.2049615,97604.0,97602.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738540944981,0.2049759,97597.0,97585.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1738540945283,0.3608,97597.0,97585.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1738540945483,0.2050137,97579.0,97574.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738540945673,0.3608,97587.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540945878,0.2050269,97573.0,97562.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1738540946187,0.2050403,97567.0,97562.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1738540946577,0.2050663,97554.0,97538.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738540946782,0.3608,97553.0,97552.0,0.48623821]
["bitfinex-derivatives","BTCF0:USTF0",1738540946986,0.3608,97553.0,97552.0,0.31979954]
["bitfinex-derivatives","BTCF0:USTF0",1738540947179,0.3608,97553.0,97552.0,0.23461098]
["bitfinex-derivatives","BTCF0:USTF0",1738540947581,0.3608,97553.0,97552.0,0.18337229]
["bitfinex-derivatives","BTCF0:USTF0",1738540948381,0.37687227,97553.0,97552.0,0.18337229]
["bitfinex-derivatives","BTCF0:USTF0",1738540948593,0.37687227,97553.0,97550.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738540948781,0.3608,97551.0,97550.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738540950384,0.2051015,97538.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540950591,0.3608,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540952894,0.3608,97551.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540953099,0.3608,97551.0,97541.0,0.2050928]
["bitfinex-derivatives","BTCF0:USTF0",1738540953287,0.3608,97551.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540953495,0.3608,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540953891,0.3608,97542.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540954598,0.3608,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540955885,0.3608,97534.0,97502.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1738540956086,0.3608,97517.0,97502.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1738540957097,9.335e-05,97516.0,97502.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1738540957300,0.3608,97515.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540958295,0.2051591,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540958497,0.3608,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540959296,0.3608,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540959601,0.3608,97515.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540959789,0.01558491,97516.0,97515.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1738540960499,9.335e-05,97516.0,97515.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1738540960898,0.15198139,97547.0,97524.0,0.2051289]
["bitfinex-derivatives","BTCF0:USTF0",1738540961091,0.35706359,97547.0,97524.0,0.5659289]
["bitfinex-derivatives","BTCF0:USTF0",1738540961290,0.01591225,97535.0,97524.0,0.5659289]
["bitfinex-derivatives","BTCF0:USTF0",1738540964405,0.3608,97554.0,97538.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738540964406,0.55367449,97550.0,97538.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738540964702,0.2050782,97549.0,97538.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738540965199,0.2050801,97548.0,97538.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738540965497,0.01607297,97550.0,97548.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1738540965704,0.3608,97586.0,97571.0,0.2050301]
["bitfinex-derivatives","BTCF0:USTF0",1738540965997,0.3608,97585.0,97571.0,0.2050301]
["bitfinex-derivatives","BTCF0:USTF0",1738540966187,0.62205433,97610.0,97577.0,0.2050175]
["bitfinex-derivatives","BTCF0:USTF0",1738540966390,0.01580635,97599.0,97594.0,0.22278157]
["bitfinex-derivatives","BTCF0:USTF0",1738540966588,0.3608,97609.0,97592.0,0.2049841]
["bitfinex-derivatives","BTCF0:USTF0",1738540966802,0.27345444,97610.0,97596.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1738540966994,0.2049818,97594.0,97583.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1738540967189,0.2049985,97586.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540967688,0.3608,97589.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540968099,0.204998,97587.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540969203,0.22047978,97587.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540969595,0.01548178,97587.0,97573.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1738540969791,0.5658238,97574.0,97573.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1738540970300,0.5658238,97574.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540970301,0.2050675,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540971095,0.3608,97548.0,97541.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540971290,0.205091,97542.0,97541.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540971917,0.565891,97542.0,97541.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540972202,0.565891,97542.0,97530.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540972203,0.2051141,97531.0,97530.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540972412,0.2051478,97515.0,97513.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1738540972706,0.5659478,97515.0,97513.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738540972907,0.3608,97515.0,97507.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1738540973407,0.36089109,97515.0,97507.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1738540973601,0.37703857,97515.0,97507.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1738540973803,0.37703857,97515.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540973997,9.109e-05,97515.0,97514.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1738540975105,9.109e-05,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540975294,0.56603889,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540975699,9.109e-05,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540976812,0.00015375,97524.0,97523.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1738540977106,0.00015375,97524.0,97523.0,0.565931]
["bitfinex-derivatives","BTCF0:USTF0",1738540977499,0.3608,97543.0,97532.0,0.2051105]
["bitfinex-derivatives","BTCF0:USTF0",1738540977809,0.0157662,97551.0,97550.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1738540978011,0.3608,97555.0,97540.0,0.2050941]
["bitfinex-derivatives","BTCF0:USTF0",1738540978199,0.3608,97555.0,97544.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1738540978516,0.37651579,97555.0,97548.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1738540979009,0.37651579,97555.0,97540.0,0.20524875]
["bitfinex-derivatives","BTCF0:USTF0",1738540979310,0.37651579,97555.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540979808,0.37651579,97555.0,97553.0,0.2050672]
["bitfinex-derivatives","BTCF0:USTF0",1738540980206,0.37651579,97555.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540980400,0.3608,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540980602,0.565892,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540980800,0.3608,97542.0,97526.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1738540981005,0.3608,97532.0,97526.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1738540981302,0.3608,97542.0,97514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738540981504,0.37663444,97542.0,97541.0,0.2050931]
["bitfinex-derivatives","BTCF0:USTF0",1738540981805,0.219,97554.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540982007,0.00015375,97551.0,97543.0,0.2050877]
["bitfinex-derivatives","BTCF0:USTF0",1738540982311,0.2050893,97543.0,97535.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1738540982607,0.3608,97537.0,97531.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540982796,0.2051113,97533.0,97531.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540983105,0.3608,97537.0,97507.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540983302,0.3608,97523.0,97507.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540983504,0.3608,97532.0,97515.0,0.2051461]
["bitfinex-derivatives","BTCF0:USTF0",1738540983701,0.3608,97524.0,97523.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1738540983906,0.3608,97532.0,97523.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1738540984102,0.2051346,97522.0,97513.0,0.2051513]
["bitfinex-derivatives","BTCF0:USTF0",1738540984296,0.3608,97524.0,97507.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540984500,0.2051177,97530.0,97522.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738540984700,0.2051471,97516.0,97507.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540984902,0.2051671,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540985200,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540987603,0.00015383,97513.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540987798,0.00015383,97513.0,97511.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1738540988004,3e-08,97513.0,97511.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1738540988211,0.3608,97563.0,97512.0,1.15201755]
["bitfinex-derivatives","BTCF0:USTF0",1738540988417,0.18271095,97552.0,97548.0,0.2050769]
["bitfinex-derivatives","BTCF0:USTF0",1738540988598,0.18271095,97552.0,97550.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1738540989298,0.5751,97596.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540989502,0.2049849,97593.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540989712,0.3608,97594.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540989910,0.00015375,97590.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540990113,0.01474633,97588.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540990509,0.00015375,97590.0,97579.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738540990901,0.00015375,97590.0,97579.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540991116,0.00015375,97590.0,97589.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1738540991709,0.00015375,97590.0,97579.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738540991911,0.3608,97584.0,97567.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1738540992103,0.3608,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540992304,0.2050279,97572.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540992510,0.3608,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540992709,0.5658267,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540992910,0.5658267,97573.0,97559.0,0.2050552]
["bitfinex-derivatives","BTCF0:USTF0",1738540993104,0.01466141,97573.0,97570.0,0.20518585]
["bitfinex-derivatives","BTCF0:USTF0",1738540993310,0.3608,97573.0,97570.0,0.20518585]
["bitfinex-derivatives","BTCF0:USTF0",1738540993506,0.3608,97573.0,97570.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540993708,0.2050279,97572.0,97570.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738540994119,0.3608,97573.0,97540.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1738540994120,0.2050535,97560.0,97540.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1738540994320,0.2050535,97560.0,97539.0,0.36092874]
["bitfinex-derivatives","BTCF0:USTF0",1738540994321,0.205081,97547.0,97539.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1738540994515,0.3608,97542.0,97539.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1738540995317,0.3608,97540.0,97539.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1738540995523,0.3608,97540.0,97531.0,0.36592984]
["bitfinex-derivatives","BTCF0:USTF0",1738540995714,0.565912,97532.0,97531.0,0.36580111]
["bitfinex-derivatives","BTCF0:USTF0",1738540996421,0.2051415,97518.0,97500.0,0.3051772]
["bitfinex-derivatives","BTCF0:USTF0",1738540996725,0.56607024,97518.0,97503.0,0.2051725]
["bitfinex-derivatives","BTCF0:USTF0",1738540997422,0.56607024,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540997423,0.92687024,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540997623,0.92687024,97518.0,97504.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1738540998321,0.92687024,97518.0,97517.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1738540998322,0.00012874,97518.0,97517.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1738540998517,0.36092874,97518.0,97517.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1738540998818,1e-08,97518.0,97517.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1738540999428,1e-08,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540999923,1e-08,97518.0,97510.0,0.5659562]
["bitfinex-derivatives","BTCF0:USTF0",1738541000328,0.00820001,97518.0,97510.0,0.5659562]
["bitfinex-derivatives","BTCF0:USTF0",1738541001519,0.02266436,97518.0,97510.0,0.5659562]
["bitfinex-derivatives","BTCF0:USTF0",1738541002332,0.02266436,97518.0,97515.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1738541002720,0.02266436,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541003419,0.02266436,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541003420,0.3608,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541003614,0.2051477,97516.0,97500.0,0.3051787]
["bitfinex-derivatives","BTCF0:USTF0",1738541004329,0.2051477,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541005124,0.205174,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541005328,0.7216,97501.0,97490.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1738541005715,0.3608,97501.0,97490.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1738541006117,0.3608,97501.0,97491.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1738541006835,0.37521597,97501.0,97491.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1738541007027,0.2051839,97498.0,97490.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1738541007330,0.2051877,97497.0,97490.0,0.00153858]
["bitfinex-derivatives","BTCF0:USTF0",1738541007626,0.2051877,97497.0,97481.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1738541007627,0.2051899,97495.0,97481.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1738541008938,0.2051899,97495.0,97483.0,0.2052138]
["bitfinex-derivatives","BTCF0:USTF0",1738541009816,0.37521597,97501.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541010025,0.37521597,97501.0,97499.0,0.2051805]
["bitfinex-derivatives","BTCF0:USTF0",1738541010223,0.00015383,97507.0,97506.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1738541010545,3e-08,97507.0,97506.0,0.5659667]
["bitfinex-derivatives","BTCF0:USTF0",1738541010830,0.3608,97529.0,97525.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1738541011034,0.3608,97529.0,97527.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738541011630,0.37564437,97529.0,97527.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738541011830,0.37564437,97529.0,97518.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1738541012020,0.3608,97519.0,97518.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738541012520,0.3608,97519.0,97495.0,0.20672827]
["bitfinex-derivatives","BTCF0:USTF0",1738541012727,0.3608,97500.0,97495.0,0.20672827]
["bitfinex-derivatives","BTCF0:USTF0",1738541013032,0.3608,97500.0,97498.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738541013731,0.3608,97500.0,97495.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1738541014031,0.20512046,97496.0,97495.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1738541014225,0.37518099,97500.0,97495.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1738541014823,0.2051877,97497.0,97495.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1738541015329,0.37518099,97500.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541015528,0.0082,97498.0,97477.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1738541015731,0.0082,97498.0,97490.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738541016031,0.0082,97498.0,97494.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1738541016943,0.2051857,97497.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541017127,0.2051898,97496.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541017525,0.3608,97492.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541017724,0.9268699,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541017928,0.5660699,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541018132,0.3608,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541018429,0.3608,97500.0,97456.0,1.31818253]
["bitfinex-derivatives","BTCF0:USTF0",1738541018633,0.01473778,97489.0,97488.0,0.2052046]
["bitfinex-derivatives","BTCF0:USTF0",1738541019425,0.0082,97498.0,97495.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1738541019824,0.00015391,97497.0,97495.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1738541020239,0.00015391,97497.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541021131,0.3608,97492.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541021334,0.3608,97479.0,97478.0,0.20537951]
["bitfinex-derivatives","BTCF0:USTF0",1738541021730,0.3608,97492.0,97488.0,0.2052039]
["bitfinex-derivatives","BTCF0:USTF0",1738541022334,0.37526586,97492.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541022531,0.01446586,97492.0,97491.0,0.2051983]
["bitfinex-derivatives","BTCF0:USTF0",1738541022739,0.00015391,97497.0,97491.0,0.2051983]
["bitfinex-derivatives","BTCF0:USTF0",1738541022936,0.00015391,97497.0,97495.0,0.2051894]
["bitfinex-derivatives","BTCF0:USTF0",1738541023433,0.00015391,97497.0,97496.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738541023639,0.00015391,97497.0,97496.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1738541024940,0.15219413,97530.0,97529.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738541025131,0.15219413,97530.0,97529.0,0.5659183]
["bitfinex-derivatives","BTCF0:USTF0",1738541025338,0.15219413,97530.0,97529.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738541025532,0.15219413,97530.0,97529.0,0.5659183]
["bitfinex-derivatives","BTCF0:USTF0",1738541025742,0.00299,97542.0,97538.0,0.2050994]
["bitfinex-derivatives","BTCF0:USTF0",1738541025949,0.00299,97542.0,97538.0,0.5658994]
["bitfinex-derivatives","BTCF0:USTF0",1738541026238,0.00015383,97548.0,97547.0,0.2050805]
["bitfinex-derivatives","BTCF0:USTF0",1738541026543,0.3608,97595.0,97560.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1738541026743,0.3608,97595.0,97560.0,0.5658532]
["bitfinex-derivatives","BTCF0:USTF0",1738541026744,0.2171,97587.0,97560.0,0.5658532]
["bitfinex-derivatives","BTCF0:USTF0",1738541026927,0.01478996,97572.0,97560.0,0.5658532]
["bitfinex-derivatives","BTCF0:USTF0",1738541027342,0.00612,97563.0,97560.0,0.5658532]
["bitfinex-derivatives","BTCF0:USTF0",1738541028038,0.18358123,97566.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541028237,0.00299,97581.0,97577.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738541028443,0.00299,97581.0,97570.0,0.2050308]
["bitfinex-derivatives","BTCF0:USTF0",1738541028636,0.00299,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541028834,0.00299,97581.0,97580.0,0.5658111]
["bitfinex-derivatives","BTCF0:USTF0",1738541029744,0.00015375,97590.0,97589.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1738541029938,0.00015375,97590.0,97589.0,0.5657922]
["bitfinex-derivatives","BTCF0:USTF0",1738541030136,0.10299,97600.0,97594.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738541030331,0.10299,97600.0,97596.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1738541030536,0.10299,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541031443,0.3608,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541031644,0.2049823,97594.0,97576.0,0.2050184]
["bitfinex-derivatives","BTCF0:USTF0",1738541032045,0.3608,97589.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541032354,0.3608,97589.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541032534,0.3608,97597.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541032740,0.10299,97600.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541032935,0.10299,97600.0,97595.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1738541033148,0.10299,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541033349,0.34859989,97591.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541033549,0.3608,97583.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541034255,0.3608,97572.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541034554,0.2050427,97565.0,97559.0,7.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541034751,0.20507,97552.0,97551.0,0.24319344]
["bitfinex-derivatives","BTCF0:USTF0",1738541035136,0.56587,97552.0,97551.0,0.24319344]
["bitfinex-derivatives","BTCF0:USTF0",1738541035543,0.3608,97552.0,97551.0,0.24319344]
["bitfinex-derivatives","BTCF0:USTF0",1738541035841,7.202e-05,97552.0,97551.0,0.44826554]
["bitfinex-derivatives","BTCF0:USTF0",1738541036042,0.2049,97582.0,97551.0,0.34570339]
["bitfinex-derivatives","BTCF0:USTF0",1738541036348,0.2049,97582.0,97570.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738541036349,0.21973969,97582.0,97570.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738541036549,0.21973969,97582.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541036747,0.58053969,97582.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541037147,0.3608,97572.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541037347,0.3608,97561.0,97552.0,0.18214985]
["bitfinex-derivatives","BTCF0:USTF0",1738541037560,0.5658679,97553.0,97552.0,0.18214985]
["bitfinex-derivatives","BTCF0:USTF0",1738541037751,0.2050805,97547.0,97546.0,0.23857797]
["bitfinex-derivatives","BTCF0:USTF0",1738541038053,0.2050973,97539.0,97530.0,0.3658057]
["bitfinex-derivatives","BTCF0:USTF0",1738541038351,0.2051142,97531.0,97530.0,0.3658057]
["bitfinex-derivatives","BTCF0:USTF0",1738541038555,0.3608,97531.0,97514.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1738541038752,0.2051382,97520.0,97514.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1738541039055,0.2051443,97517.0,97514.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1738541040151,0.21971,97517.0,97514.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1738541040650,0.0145657,97517.0,97514.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1738541040859,0.3608,97522.0,97507.0,0.46257309]
["bitfinex-derivatives","BTCF0:USTF0",1738541041062,0.3608,97508.0,97507.0,0.45336562]
["bitfinex-derivatives","BTCF0:USTF0",1738541041357,0.3608,97508.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541041358,0.2051899,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541041559,0.5659899,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541041946,0.2052067,97487.0,97486.0,0.32371823]
["bitfinex-derivatives","BTCF0:USTF0",1738541042150,0.56608652,97487.0,97486.0,0.32371823]
["bitfinex-derivatives","BTCF0:USTF0",1738541042362,0.2052088,97486.0,97485.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738541042757,0.2052299,97476.0,97461.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1738541043065,0.2052695,97458.0,97438.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1738541043253,0.36087982,97457.0,97432.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1738541043555,7.982e-05,97457.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541043949,0.36087982,97457.0,97441.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1738541044154,0.36087982,97457.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541044359,0.37522736,97457.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541046761,0.37522736,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541049363,0.37522736,97457.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541049556,0.3608,97456.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541050566,0.2052826,97451.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541050759,0.5660888,97448.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541050959,0.5660888,97448.0,97431.0,0.36090567]
["bitfinex-derivatives","BTCF0:USTF0",1738541051165,0.2052937,97446.0,97431.0,0.36090567]
["bitfinex-derivatives","BTCF0:USTF0",1738541051364,0.3608,97438.0,97431.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1738541051565,0.5661099,97438.0,97431.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1738541051762,0.56618972,97438.0,97431.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1738541053769,0.58019582,97438.0,97428.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541054065,0.2053499,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541054258,0.3608,97419.0,97382.0,0.2054279]
["bitfinex-derivatives","BTCF0:USTF0",1738541054458,0.3608,97386.0,97382.0,0.2054279]
["bitfinex-derivatives","BTCF0:USTF0",1738541054668,0.3608,97397.0,97389.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1738541054859,9.925e-05,97396.0,97395.0,0.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1738541055263,9.925e-05,97396.0,97386.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1738541055482,0.20549955,97396.0,97386.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1738541055861,0.3608,97391.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541056063,0.2054111,97390.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541057665,0.3608,97391.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541058266,0.2054202,97386.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541059168,0.2054235,97385.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541060164,0.3608,97390.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541060877,0.37460015,97390.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541061066,0.2054218,97385.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541061467,0.00013083,97384.0,97383.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541062174,0.00013083,97384.0,97360.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1738541062471,0.3608,97371.0,97363.0,0.2054677]
["bitfinex-derivatives","BTCF0:USTF0",1738541064075,0.3608,97371.0,97366.0,0.2054614]
["bitfinex-derivatives","BTCF0:USTF0",1738541064478,0.3608,97371.0,97349.0,0.20703685]
["bitfinex-derivatives","BTCF0:USTF0",1738541064777,0.3608,97363.0,97353.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738541065076,0.3608,97363.0,97349.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1738541065771,0.00010857,97370.0,97349.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1738541065972,0.00010857,97370.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541066171,0.01375913,97370.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541066376,0.00010857,97370.0,97364.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1738541066579,0.00010857,97370.0,97366.0,0.2054613]
["bitfinex-derivatives","BTCF0:USTF0",1738541067075,0.2054701,97362.0,97351.0,0.4218919]
["bitfinex-derivatives","BTCF0:USTF0",1738541067277,0.2054701,97362.0,97349.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1738541067471,0.3608,97362.0,97324.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1738541067672,0.5662933,97351.0,97324.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1738541068068,0.56640235,97351.0,97324.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1738541068867,0.56640235,97351.0,97334.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738541069063,0.56640235,97351.0,97324.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1738541069374,0.56640235,97351.0,97245.0,0.03454213]
["bitfinex-derivatives","BTCF0:USTF0",1738541069375,0.2055422,97328.0,97316.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1738541069675,0.2055422,97328.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541069875,0.2055478,97326.0,97319.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1738541070078,0.3608,97324.0,97319.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1738541070275,0.36090741,97324.0,97319.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1738541071574,0.00010741,97324.0,97323.0,0.2085525]
["bitfinex-derivatives","BTCF0:USTF0",1738541071774,0.5662513,97371.0,97341.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1738541071969,0.3608,97371.0,97352.0,0.5662912]
["bitfinex-derivatives","BTCF0:USTF0",1738541072174,0.36140001,97371.0,97368.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738541072480,0.3608,97371.0,97345.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1738541072683,0.3608,97369.0,97351.0,0.2054914]
["bitfinex-derivatives","BTCF0:USTF0",1738541072885,0.3608,97369.0,97345.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1738541073178,0.3608,97369.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541073179,0.3608,97361.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541073371,0.2054885,97354.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541073675,0.3608,97361.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541073880,0.00015408,97368.0,97359.0,0.2054746]
["bitfinex-derivatives","BTCF0:USTF0",1738541074082,0.00015408,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541074277,0.00015408,97368.0,97367.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1738541074478,0.01374293,97368.0,97359.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738541074676,0.00015408,97368.0,97359.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738541074881,0.2054648,97365.0,97359.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738541075268,0.2054931,97352.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541075576,0.2054954,97350.0,97348.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541077379,0.00011917,97349.0,97348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541077685,0.2055355,97332.0,97326.0,0.20708642]
["bitfinex-derivatives","BTCF0:USTF0",1738541077989,0.5663355,97332.0,97326.0,0.20708642]
["bitfinex-derivatives","BTCF0:USTF0",1738541078372,0.5663355,97332.0,97326.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738541078974,0.5663355,97332.0,97318.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1738541078975,0.00015408,97339.0,97337.0,0.2055227]
["bitfinex-derivatives","BTCF0:USTF0",1738541080176,0.00015408,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541080586,0.3608,97361.0,97338.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738541080788,0.3608,97380.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541080980,0.2054201,97386.0,97377.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1738541081182,0.3608,97398.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541081386,0.01358038,97400.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541081387,0.2054024,97395.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541081582,5.848e-05,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541081784,0.3608,97435.0,97408.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1738541082089,0.205322,97433.0,97418.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738541082278,0.00064,97442.0,97425.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738541082477,0.3608,97456.0,97425.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738541082478,0.35254937,97430.0,97425.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738541082689,0.33877993,97430.0,97425.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738541082890,0.09214201,97426.0,97425.0,0.8661373]
["bitfinex-derivatives","BTCF0:USTF0",1738541083081,0.00064,97475.0,97438.0,0.2053099]
["bitfinex-derivatives","BTCF0:USTF0",1738541083281,0.00060001,97475.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541083484,0.63485445,97478.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541083690,0.01360246,97471.0,97458.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1738541083892,0.01360246,97471.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541084078,0.01360246,97471.0,97457.0,0.2052684]
["bitfinex-derivatives","BTCF0:USTF0",1738541084284,0.01360246,97471.0,97457.0,0.26499458]
["bitfinex-derivatives","BTCF0:USTF0",1738541084483,0.30383826,97460.0,97457.0,0.26499458]
["bitfinex-derivatives","BTCF0:USTF0",1738541084693,0.30383826,97460.0,97457.0,0.47026298]
["bitfinex-derivatives","BTCF0:USTF0",1738541084891,0.30383826,97460.0,97449.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541085087,0.2052792,97453.0,97449.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541085297,0.2052792,97453.0,97446.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541085684,0.30383826,97460.0,97446.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541085890,0.2052874,97449.0,97446.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541086086,0.7216,97449.0,97428.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1738541086291,0.2053401,97424.0,97419.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738541086590,0.3608,97441.0,97419.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738541086793,0.2053478,97420.0,97419.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738541086989,0.3608,97423.0,97385.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1738541087194,0.2054152,97388.0,97385.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1738541088188,0.2054152,97388.0,97385.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738541088388,0.3608,97393.0,97378.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541088600,0.2054115,97390.0,97383.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541088895,0.3608,97388.0,97381.0,0.42621958]
["bitfinex-derivatives","BTCF0:USTF0",1738541091099,0.3608,97388.0,97381.0,0.4062443]
["bitfinex-derivatives","BTCF0:USTF0",1738541091286,0.5662279,97382.0,97381.0,0.4062443]
["bitfinex-derivatives","BTCF0:USTF0",1738541091689,0.2054342,97379.0,97378.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541091890,0.2054539,97370.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541092190,0.3608,97366.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541092388,0.5662617,97366.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541092696,0.9270617,97366.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541092887,0.2054701,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541093089,0.2054701,97362.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541093090,0.2054668,97364.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541093290,0.72220001,97366.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541093291,0.3608,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541094192,0.3608,97359.0,97342.0,0.5085124]
["bitfinex-derivatives","BTCF0:USTF0",1738541094393,0.3608,97347.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541094697,0.2055087,97344.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541095597,0.2055373,97331.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541095803,0.3608,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541096704,0.00015408,97333.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541097603,0.01406197,97333.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541097900,0.3608,97329.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541098498,0.2055503,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541099694,0.3608,97327.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541100201,0.37430749,97327.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541101291,0.00015408,97333.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541102104,0.3608958,97346.0,97337.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738541102105,9.58e-05,97346.0,97337.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738541102303,9.58e-05,97346.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541102304,0.2055087,97344.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541102494,0.2055087,97344.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541102495,0.3608,97331.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541102803,0.3608,97342.0,97325.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1738541103008,0.3608,97326.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541103308,9.58e-05,97346.0,97331.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1738541103309,0.00015408,97343.0,97331.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1738541103496,0.00015408,97343.0,97326.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738541103497,0.3608,97332.0,97326.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738541103697,0.5663347,97332.0,97324.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541103906,0.3608,97332.0,97324.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541104092,0.5663482,97325.0,97324.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541104400,0.5663482,97325.0,97310.0,0.01349093]
["bitfinex-derivatives","BTCF0:USTF0",1738541104401,0.3608,97325.0,97310.0,0.01349093]
["bitfinex-derivatives","BTCF0:USTF0",1738541104611,0.3608,97311.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541105204,0.37434753,97325.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541105400,8.814e-05,97324.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541105596,0.3608,97317.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541105798,0.2055804,97310.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541106310,0.3608,97317.0,97311.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738541106515,8.814e-05,97324.0,97314.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1738541106710,8.814e-05,97324.0,97304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541106711,8.814e-05,97324.0,97322.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1738541106896,8.814e-05,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541107098,0.3608,97366.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541107299,0.2054855,97355.0,97342.0,0.2055108]
["bitfinex-derivatives","BTCF0:USTF0",1738541107496,0.3608,97345.0,97323.0,0.46355485]
["bitfinex-derivatives","BTCF0:USTF0",1738541107814,0.3608,97345.0,97323.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738541107815,0.2055329,97333.0,97323.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738541108002,0.3608,97336.0,97314.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738541108203,0.3608,97327.0,97314.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738541108507,0.3608,97327.0,97315.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541108702,0.3608,97327.0,97317.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1738541109298,0.2055667,97317.0,97315.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541111114,0.21907493,97317.0,97315.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541112110,0.01350823,97317.0,97315.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541112305,0.3608,97327.0,97315.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541112606,0.00024508,97335.0,97316.0,0.10275802]
["bitfinex-derivatives","BTCF0:USTF0",1738541112811,0.00024508,97335.0,97333.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1738541114116,0.3608,97357.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541114307,0.2054428,97375.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541114502,0.3608,97366.0,97347.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541114702,0.3608,97366.0,97349.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1738541114903,0.3608,97353.0,97349.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1738541115213,0.205509,97344.0,97336.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1738541115409,0.3608,97337.0,97336.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1738541116507,0.3608,97337.0,97336.0,0.30826108]
["bitfinex-derivatives","BTCF0:USTF0",1738541116722,0.3608,97337.0,97336.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1738541116909,0.3608,97337.0,97330.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541117114,0.205525,97336.0,97330.0,0.34859989]
["bitfinex-derivatives","BTCF0:USTF0",1738541117422,0.205525,97336.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541117619,0.3608,97329.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541118119,0.5663414,97329.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541120411,0.3608,97329.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541120720,0.3608,97329.0,97327.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1738541121818,0.3608,97337.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541122032,0.3608,97337.0,97336.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1738541123121,0.3608,97337.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541123319,0.3608,97328.0,97327.0,0.20569668]
["bitfinex-derivatives","BTCF0:USTF0",1738541123514,0.3608,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541124430,0.00015408,97338.0,97336.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1738541124623,0.3608,97367.0,97339.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1738541124925,0.3608,97367.0,97360.0,0.2054742]
["bitfinex-derivatives","BTCF0:USTF0",1738541125525,0.3608,97365.0,97348.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1738541125829,0.3608,97349.0,97339.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1738541126026,0.3608,97349.0,97347.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1738541126326,0.3608,97349.0,97347.0,0.20565548]
["bitfinex-derivatives","BTCF0:USTF0",1738541127636,0.3608,97353.0,97347.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541127815,0.3608,97353.0,97352.0,0.2054912]
["bitfinex-derivatives","BTCF0:USTF0",1738541128012,0.51251868,97372.0,97370.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1738541128330,0.3608,97372.0,97360.0,0.55407229]
["bitfinex-derivatives","BTCF0:USTF0",1738541128629,0.3608,97361.0,97349.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1738541128922,0.3608,97350.0,97349.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1738541130016,0.3608,97361.0,97360.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1738541130223,0.3608,97361.0,97350.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1738541130626,0.3608,97361.0,97351.0,0.2054913]
["bitfinex-derivatives","BTCF0:USTF0",1738541130926,0.3608,97352.0,97347.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541131338,0.5662997,97348.0,97347.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738541131527,0.5662997,97348.0,97307.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1738541131528,0.3608,97348.0,97315.0,0.01712621]
["bitfinex-derivatives","BTCF0:USTF0",1738541131732,0.40734205,97360.0,97315.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1738541131733,0.3608,97317.0,97315.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1738541132415,0.3608,97317.0,97316.0,0.10274166]
["bitfinex-derivatives","BTCF0:USTF0",1738541132818,0.00015408,97326.0,97316.0,0.40274166]
["bitfinex-derivatives","BTCF0:USTF0",1738541133022,0.3608,97347.0,97316.0,0.51050877]
["bitfinex-derivatives","BTCF0:USTF0",1738541133225,0.3608,97347.0,97330.0,0.19894205]
["bitfinex-derivatives","BTCF0:USTF0",1738541133422,0.3608,97338.0,97330.0,0.19894205]
["bitfinex-derivatives","BTCF0:USTF0",1738541133631,0.3608,97338.0,97314.0,0.97503851]
["bitfinex-derivatives","BTCF0:USTF0",1738541133632,0.3608,97331.0,97314.0,0.61423851]
["bitfinex-derivatives","BTCF0:USTF0",1738541133827,0.3608,97316.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541134028,0.3608,97316.0,97314.0,0.81928901]
["bitfinex-derivatives","BTCF0:USTF0",1738541134624,0.00015408,97325.0,97323.0,0.2055508]
["bitfinex-derivatives","BTCF0:USTF0",1738541134820,0.00015408,97325.0,97315.0,0.10275116]
["bitfinex-derivatives","BTCF0:USTF0",1738541135023,0.3608,97318.0,97314.0,0.61423851]
["bitfinex-derivatives","BTCF0:USTF0",1738541135330,0.3608,97318.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541135331,0.2055675,97316.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541135528,0.3608,97318.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541135723,0.3608,97318.0,97315.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1738541136117,0.3608,97318.0,97314.0,0.61427851]
["bitfinex-derivatives","BTCF0:USTF0",1738541136332,0.2055694,97315.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541136724,0.3608,97316.0,97314.0,0.61371851]
["bitfinex-derivatives","BTCF0:USTF0",1738541136925,0.3608,97316.0,97310.0,0.30682054]
["bitfinex-derivatives","BTCF0:USTF0",1738541137127,0.3608,97316.0,97310.0,0.51240034]
["bitfinex-derivatives","BTCF0:USTF0",1738541137524,0.37830721,97316.0,97310.0,0.30682054]
["bitfinex-derivatives","BTCF0:USTF0",1738541137719,0.3608,97323.0,97322.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1738541137932,0.00015408,97325.0,97314.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1738541138127,0.00015408,97325.0,97324.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738541138520,0.3777997,97343.0,97342.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1738541138721,0.3608,97343.0,97314.0,0.01769191]
["bitfinex-derivatives","BTCF0:USTF0",1738541139034,0.3608,97343.0,97318.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1738541139330,0.3608,97325.0,97323.0,0.2055512]
["bitfinex-derivatives","BTCF0:USTF0",1738541139834,0.3608,97336.0,97335.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1738541140134,0.00015408,97334.0,97333.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1738541140522,0.3608,97354.0,97333.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1738541140523,0.3608,97354.0,97353.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1738541140722,0.3608,97369.0,97353.0,0.01605699]
["bitfinex-derivatives","BTCF0:USTF0",1738541141029,0.3608,97369.0,97364.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1738541141252,0.3608,97369.0,97365.0,0.04174818]
["bitfinex-derivatives","BTCF0:USTF0",1738541141430,0.3608,97369.0,97366.0,0.24720988]
["bitfinex-derivatives","BTCF0:USTF0",1738541141633,0.34978785,97379.0,97367.0,0.40254818]
["bitfinex-derivatives","BTCF0:USTF0",1738541141634,0.15288785,97379.0,97367.0,0.40254818]
["bitfinex-derivatives","BTCF0:USTF0",1738541141832,0.15288785,97379.0,97378.0,0.2054364]
["bitfinex-derivatives","BTCF0:USTF0",1738541142028,0.15288785,97379.0,97378.0,0.24718458]
["bitfinex-derivatives","BTCF0:USTF0",1738541142327,0.4072,97408.0,97378.0,0.24718458]
["bitfinex-derivatives","BTCF0:USTF0",1738541142328,0.00299,97409.0,97389.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1738541142639,0.00299,97409.0,97408.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1738541142934,0.00299,97409.0,97408.0,0.24712128]
["bitfinex-derivatives","BTCF0:USTF0",1738541143321,0.3608,97442.0,97416.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1738541143524,0.3608,97452.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541143725,0.01723792,97445.0,97433.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1738541144031,0.01723792,97445.0,97433.0,0.24706858]
["bitfinex-derivatives","BTCF0:USTF0",1738541144239,0.16499758,97440.0,97439.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1738541144530,0.01718268,97475.0,97455.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738541144733,0.36379,97466.0,97456.0,0.04174818]
["bitfinex-derivatives","BTCF0:USTF0",1738541144938,0.00299,97466.0,97465.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1738541145140,0.00299,97466.0,97465.0,0.24700118]
["bitfinex-derivatives","BTCF0:USTF0",1738541145638,0.00299,97466.0,97465.0,0.34960685]
["bitfinex-derivatives","BTCF0:USTF0",1738541145833,0.00299,97466.0,97465.0,0.36668484]
["bitfinex-derivatives","BTCF0:USTF0",1738541146036,0.00299,97466.0,97465.0,0.27998685]
["bitfinex-derivatives","BTCF0:USTF0",1738541146240,0.00299,97466.0,97462.0,0.01585644]
["bitfinex-derivatives","BTCF0:USTF0",1738541146442,0.00299,97466.0,97460.0,0.01585644]
["bitfinex-derivatives","BTCF0:USTF0",1738541146739,0.00299,97466.0,97459.0,0.11845684]
["bitfinex-derivatives","BTCF0:USTF0",1738541146925,0.00299,97466.0,97458.0,0.01741427]
["bitfinex-derivatives","BTCF0:USTF0",1738541147234,0.00299,97466.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541147436,0.3608,97459.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541148442,0.3608,97457.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738541149430,0.00299,97466.0,97456.0,0.10276379]
["bitfinex-derivatives","BTCF0:USTF0",1738541150135,0.3608,97472.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541150433,0.3608,97496.0,97483.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738541150731,0.3608,97496.0,97475.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541151239,0.3608,97496.0,97466.0,0.1137233]
["bitfinex-derivatives","BTCF0:USTF0",1738541151240,0.3608,97476.0,97468.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1738541151427,0.3608,97476.0,97460.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541151731,0.3608,97464.0,97462.0,0.36310136]
["bitfinex-derivatives","BTCF0:USTF0",1738541152639,0.2052573,97463.0,97462.0,0.36310136]
["bitfinex-derivatives","BTCF0:USTF0",1738541152946,0.2052573,97463.0,97461.0,0.98735371]
["bitfinex-derivatives","BTCF0:USTF0",1738541153230,0.35053374,97464.0,97461.0,0.98735371]
["bitfinex-derivatives","BTCF0:USTF0",1738541154637,0.2052573,97463.0,97461.0,0.98735371]
["bitfinex-derivatives","BTCF0:USTF0",1738541154828,0.3608,97462.0,97461.0,0.03125371]
["bitfinex-derivatives","BTCF0:USTF0",1738541155032,0.3608,97462.0,97449.0,0.42954876]
["bitfinex-derivatives","BTCF0:USTF0",1738541155334,0.3608,97450.0,97449.0,0.42954876]
["bitfinex-derivatives","BTCF0:USTF0",1738541155840,0.3608,97450.0,97445.0,0.00153919]
["bitfinex-derivatives","BTCF0:USTF0",1738541155841,0.3608,97450.0,97447.0,0.36236896]
["bitfinex-derivatives","BTCF0:USTF0",1738541156036,0.3608,97448.0,97447.0,0.36236896]
["bitfinex-derivatives","BTCF0:USTF0",1738541156344,0.3608,97456.0,97447.0,0.3880366]
["bitfinex-derivatives","BTCF0:USTF0",1738541156641,0.00015364,97458.0,97450.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738541156837,0.00015364,97458.0,97451.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541157043,0.00015364,97458.0,97452.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541157232,0.00015364,97458.0,97453.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541157440,0.00015364,97458.0,97454.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541157737,0.00015364,97458.0,97455.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541157937,0.00015364,97458.0,97456.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1738541158149,0.00015364,97458.0,97457.0,0.23093717]
["bitfinex-derivatives","BTCF0:USTF0",1738541158339,0.00015364,97458.0,97457.0,0.24697528]
["bitfinex-derivatives","BTCF0:USTF0",1738541158643,0.00015364,97458.0,97457.0,0.04170538]
["bitfinex-derivatives","BTCF0:USTF0",1738541159231,0.36095364,97458.0,97457.0,0.04170538]
["bitfinex-derivatives","BTCF0:USTF0",1738541159435,0.36095364,97458.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541159436,0.2052931,97446.0,97436.0,0.01573468]
["bitfinex-derivatives","BTCF0:USTF0",1738541159737,0.3608,97450.0,97428.0,0.01573468]
["bitfinex-derivatives","BTCF0:USTF0",1738541160037,0.3608,97450.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541160038,0.3608,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541160234,0.3608,97450.0,97439.0,0.20546121]
["bitfinex-derivatives","BTCF0:USTF0",1738541160640,0.3608,97450.0,97443.0,0.18100035]
["bitfinex-derivatives","BTCF0:USTF0",1738541160843,0.2052912,97447.0,97443.0,0.18100035]
["bitfinex-derivatives","BTCF0:USTF0",1738541161033,0.3608,97450.0,97443.0,0.18100035]
["bitfinex-derivatives","BTCF0:USTF0",1738541161238,0.3608,97468.0,97450.0,0.2052828]
["bitfinex-derivatives","BTCF0:USTF0",1738541161542,0.3608,97479.0,97469.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1738541162037,0.00299,97485.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541162239,0.00299,97485.0,97483.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738541162442,0.00299,97485.0,97466.0,0.10259146]
["bitfinex-derivatives","BTCF0:USTF0",1738541162635,0.00299,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541162832,0.00299,97485.0,97483.0,0.5660142]
["bitfinex-derivatives","BTCF0:USTF0",1738541163240,0.205148,97515.0,97483.0,0.5660142]
["bitfinex-derivatives","BTCF0:USTF0",1738541163241,0.36379,97523.0,97499.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1738541163454,0.36379,97523.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541163635,0.36379,97523.0,97507.0,0.2051639]
["bitfinex-derivatives","BTCF0:USTF0",1738541163835,0.36379,97523.0,97510.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1738541164239,0.00299,97523.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541164446,0.00299,97523.0,97522.0,0.5659331]
["bitfinex-derivatives","BTCF0:USTF0",1738541164945,0.00299,97542.0,97541.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738541165257,1e-07,97542.0,97541.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738541165734,1e-07,97542.0,97541.0,0.30763363]
["bitfinex-derivatives","BTCF0:USTF0",1738541167440,1e-07,97542.0,97541.0,0.32467087]
["bitfinex-derivatives","BTCF0:USTF0",1738541168441,1e-07,97542.0,97541.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1738541168644,0.2050932,97541.0,97540.0,0.18100035]
["bitfinex-derivatives","BTCF0:USTF0",1738541168947,0.2050932,97541.0,97534.0,0.24160396]
["bitfinex-derivatives","BTCF0:USTF0",1738541168948,0.2051058,97535.0,97534.0,0.24160396]
["bitfinex-derivatives","BTCF0:USTF0",1738541169345,0.3608,97540.0,97526.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1738541169561,0.5659226,97527.0,97526.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1738541169739,0.3608,97527.0,97526.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1738541169940,0.2050992,97539.0,97526.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1738541170144,0.3608,97540.0,97526.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1738541170343,0.00015356,97544.0,97532.0,0.2051106]
["bitfinex-derivatives","BTCF0:USTF0",1738541170544,0.00015356,97544.0,97534.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1738541170747,0.00015356,97544.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541170748,0.00015356,97544.0,97527.0,0.24135147]
["bitfinex-derivatives","BTCF0:USTF0",1738541170935,0.3608,97547.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541171140,0.3608,97547.0,97541.0,0.205092]
["bitfinex-derivatives","BTCF0:USTF0",1738541171350,0.3608,97547.0,97542.0,0.02541998]
["bitfinex-derivatives","BTCF0:USTF0",1738541171550,0.017616,97555.0,97543.0,0.04132719]
["bitfinex-derivatives","BTCF0:USTF0",1738541171749,0.3608,97559.0,97545.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1738541172045,0.2050577,97558.0,97546.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738541172235,0.2050577,97558.0,97547.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738541172439,0.2050577,97558.0,97548.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738541172649,0.2050577,97558.0,97549.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738541172838,0.3608,97559.0,97554.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1738541173040,0.3608,97559.0,97555.0,0.04154635]
["bitfinex-derivatives","BTCF0:USTF0",1738541173252,0.3608,97559.0,97556.0,0.04154635]
["bitfinex-derivatives","BTCF0:USTF0",1738541173553,0.34971237,97610.0,97543.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738541173554,0.2049948,97588.0,97572.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738541173744,0.3608,97592.0,97573.0,0.04154635]
["bitfinex-derivatives","BTCF0:USTF0",1738541173949,0.2050112,97580.0,97574.0,0.04154635]
["bitfinex-derivatives","BTCF0:USTF0",1738541174153,0.5658216,97576.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541174352,0.3608,97564.0,97552.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1738541174652,0.5658618,97556.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541174949,0.3608,97556.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541175454,0.2050662,97554.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541176053,0.2051185,97529.0,97528.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1738541176242,0.5659185,97529.0,97520.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1738541176443,0.3608,97529.0,97521.0,0.36236896]
["bitfinex-derivatives","BTCF0:USTF0",1738541176752,0.3608,97536.0,97521.0,0.36236896]
["bitfinex-derivatives","BTCF0:USTF0",1738541176953,0.3608,97544.0,97542.0,0.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1738541177263,0.3608,97555.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541177264,8e-08,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541177447,8e-08,97538.0,97537.0,0.61077086]
["bitfinex-derivatives","BTCF0:USTF0",1738541177641,0.3608,97555.0,97554.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1738541178759,0.3608,97565.0,97564.0,0.2050449]
["bitfinex-derivatives","BTCF0:USTF0",1738541180154,0.3608,97565.0,97555.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1738541180450,0.2050705,97552.0,97545.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541180649,0.3608,97546.0,97545.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738541181162,0.2050995,97538.0,97537.0,0.65702934]
["bitfinex-derivatives","BTCF0:USTF0",1738541181459,0.3608,97538.0,97498.0,0.67561036]
["bitfinex-derivatives","BTCF0:USTF0",1738541181760,0.92675,97514.0,97498.0,0.67561036]
["bitfinex-derivatives","BTCF0:USTF0",1738541182052,0.2051795,97500.0,97498.0,0.67561036]
["bitfinex-derivatives","BTCF0:USTF0",1738541182354,0.3608,97499.0,97498.0,0.43579561]
["bitfinex-derivatives","BTCF0:USTF0",1738541183048,0.3608,97514.0,97498.0,0.43579561]
["bitfinex-derivatives","BTCF0:USTF0",1738541183049,0.3608,97506.0,97498.0,0.43579561]
["bitfinex-derivatives","BTCF0:USTF0",1738541183260,0.3608,97506.0,97504.0,0.2051691]
["bitfinex-derivatives","BTCF0:USTF0",1738541183642,0.00015375,97523.0,97521.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1738541184145,0.3608,97541.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541184341,0.3608,97541.0,97522.0,0.22137641]
["bitfinex-derivatives","BTCF0:USTF0",1738541184649,0.3608,97541.0,97528.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738541184955,0.3608,97541.0,97532.0,0.2051118]
["bitfinex-derivatives","BTCF0:USTF0",1738541185145,0.3608,97541.0,97530.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541185451,0.3608,97553.0,97548.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738541185452,0.12148908,97549.0,97548.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738541187055,0.12148908,97549.0,97531.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1738541187254,0.15181229,97555.0,97534.0,0.0512764]
["bitfinex-derivatives","BTCF0:USTF0",1738541187445,0.3608,97595.0,97580.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738541188050,0.3608,97595.0,97580.0,0.24665936]
["bitfinex-derivatives","BTCF0:USTF0",1738541188449,0.3608,97595.0,97580.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1738541188751,0.3608,97583.0,97580.0,0.04164816]
["bitfinex-derivatives","BTCF0:USTF0",1738541188958,0.3608,97583.0,97581.0,0.04164816]
["bitfinex-derivatives","BTCF0:USTF0",1738541189153,0.3608,97583.0,97582.0,0.04164816]
["bitfinex-derivatives","BTCF0:USTF0",1738541189655,0.3608,97583.0,97582.0,0.04164967]
["bitfinex-derivatives","BTCF0:USTF0",1738541190752,0.3608,97583.0,97582.0,0.08650111]
["bitfinex-derivatives","BTCF0:USTF0",1738541192060,0.3608,97583.0,97582.0,0.06087054]
["bitfinex-derivatives","BTCF0:USTF0",1738541192252,0.3608,97583.0,97582.0,0.0160191]
["bitfinex-derivatives","BTCF0:USTF0",1738541192447,0.3608,97583.0,97582.0,0.06087224]
["bitfinex-derivatives","BTCF0:USTF0",1738541192646,0.3608,97583.0,97582.0,0.0160191]
["bitfinex-derivatives","BTCF0:USTF0",1738541192951,0.3608,97583.0,97571.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541192952,0.6608,97583.0,97571.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541193158,0.3608,97572.0,97538.0,0.00153777]
["bitfinex-derivatives","BTCF0:USTF0",1738541193350,0.2050617,97556.0,97538.0,0.04639753]
["bitfinex-derivatives","BTCF0:USTF0",1738541193545,0.2050617,97556.0,97538.0,0.20663597]
["bitfinex-derivatives","BTCF0:USTF0",1738541193754,0.3608,97558.0,97540.0,0.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1738541194155,0.3608,97558.0,97538.0,0.00153777]
["bitfinex-derivatives","BTCF0:USTF0",1738541194359,0.00012622,97557.0,97545.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1738541194657,0.3608,97548.0,97539.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541194849,0.3608,97548.0,97540.0,0.04486731]
["bitfinex-derivatives","BTCF0:USTF0",1738541195045,0.3608,97548.0,97539.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541195455,0.2050897,97543.0,97539.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541195753,0.3608,97540.0,97539.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541197352,0.00012622,97557.0,97539.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541197758,0.00012622,97557.0,97554.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1738541198165,0.00012622,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541198360,0.3608,97572.0,97557.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738541198559,0.36144,97580.0,97560.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541198754,0.3608,97584.0,97583.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1738541198951,0.3608,97596.0,97590.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1738541199156,0.3608,97596.0,97580.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541199667,0.3608,97609.0,97599.0,0.2049714]
["bitfinex-derivatives","BTCF0:USTF0",1738541200255,0.3608,97609.0,97599.0,0.27543945]
["bitfinex-derivatives","BTCF0:USTF0",1738541200455,0.07095946,97600.0,97599.0,0.27543889]
["bitfinex-derivatives","BTCF0:USTF0",1738541201354,0.43175946,97600.0,97599.0,0.02562474]
["bitfinex-derivatives","BTCF0:USTF0",1738541201959,0.07095946,97600.0,97599.0,0.02562474]
["bitfinex-derivatives","BTCF0:USTF0",1738541202761,0.63672876,97600.0,97599.0,0.02562474]
["bitfinex-derivatives","BTCF0:USTF0",1738541203263,0.2050011,97585.0,97569.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738541203467,0.3608,97581.0,97569.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738541204155,0.2050113,97580.0,97569.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738541204359,0.3608,97581.0,97569.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738541204559,0.3608,97570.0,97569.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738541204758,0.3608,97570.0,97533.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1738541205070,0.9266743,97550.0,97533.0,0.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1738541205373,0.7216,97550.0,97543.0,0.26014391]
["bitfinex-derivatives","BTCF0:USTF0",1738541205560,0.2050822,97547.0,97534.0,0.42954876]
["bitfinex-derivatives","BTCF0:USTF0",1738541205760,0.3608,97542.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541206360,0.2050933,97541.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541206655,0.3608,97542.0,97534.0,0.42939504]
["bitfinex-derivatives","BTCF0:USTF0",1738541206861,0.3608,97542.0,97527.0,0.49091287]
["bitfinex-derivatives","BTCF0:USTF0",1738541206862,0.2051206,97528.0,97527.0,0.16776304]
["bitfinex-derivatives","BTCF0:USTF0",1738541207060,0.2051248,97526.0,97495.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738541207357,0.3608,97528.0,97481.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738541207669,0.5659479,97515.0,97478.0,0.66630396]
["bitfinex-derivatives","BTCF0:USTF0",1738541208063,0.8659479,97515.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738541208465,0.3608,97515.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738541208763,0.3608,97515.0,97514.0,0.20823857]
["bitfinex-derivatives","BTCF0:USTF0",1738541209067,0.0001538,97531.0,97529.0,0.2051166]
["bitfinex-derivatives","BTCF0:USTF0",1738541209275,0.3608,97553.0,97530.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541209454,0.3608,97553.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541209657,0.34971237,97590.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541209658,0.3608,97583.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541209858,0.3608,97583.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541209859,0.20504,97567.0,97548.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541210063,0.3608,97575.0,97559.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1738541210269,0.3608,97575.0,97550.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541210270,0.5658226,97575.0,97560.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541210465,0.5658226,97575.0,97563.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1738541210657,0.5658226,97575.0,97564.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541210858,0.3608,97575.0,97569.0,0.2050342]
["bitfinex-derivatives","BTCF0:USTF0",1738541211155,0.3608,97575.0,97574.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1738541211366,0.3608,97575.0,97574.0,0.22073766]
["bitfinex-derivatives","BTCF0:USTF0",1738541211570,0.3608,97575.0,97574.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541211760,0.0001538,97577.0,97574.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541211964,0.0001538,97577.0,97575.0,0.22073556]
["bitfinex-derivatives","BTCF0:USTF0",1738541212163,0.3608,97593.0,97576.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541212367,0.3608,97593.0,97577.0,0.22073106]
["bitfinex-derivatives","BTCF0:USTF0",1738541212568,0.3608,97592.0,97579.0,0.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1738541212770,0.2049749,97598.0,97580.0,0.01571376]
["bitfinex-derivatives","BTCF0:USTF0",1738541213075,0.2049749,97598.0,97581.0,0.29120275]
["bitfinex-derivatives","BTCF0:USTF0",1738541213274,0.2049633,97603.0,97586.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738541213569,0.2049715,97599.0,97587.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541213875,0.2049715,97599.0,97588.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541214074,0.2049715,97599.0,97589.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541214280,0.2049715,97599.0,97590.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541214462,0.2049756,97597.0,97591.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541214772,0.3608,97604.0,97594.0,0.2049811]
["bitfinex-derivatives","BTCF0:USTF0",1738541214965,0.5687209,97619.0,97598.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738541215277,0.2079209,97619.0,97599.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541215473,0.00299,97619.0,97599.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541215774,0.00299,97619.0,97600.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1738541215981,0.00299,97619.0,97612.0,0.2049433]
["bitfinex-derivatives","BTCF0:USTF0",1738541216164,0.00299,97619.0,97617.0,0.01579169]
["bitfinex-derivatives","BTCF0:USTF0",1738541216369,0.00299,97619.0,97618.0,0.05713479]
["bitfinex-derivatives","BTCF0:USTF0",1738541216569,0.00299,97619.0,97618.0,0.04163854]
["bitfinex-derivatives","BTCF0:USTF0",1738541216972,0.66379,97619.0,97618.0,0.04163854]
["bitfinex-derivatives","BTCF0:USTF0",1738541217164,0.66379,97619.0,97618.0,0.04148474]
["bitfinex-derivatives","BTCF0:USTF0",1738541217364,0.66379,97619.0,97600.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541217575,0.3608,97604.0,97600.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541217769,0.204963,97603.0,97600.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541219595,0.504963,97603.0,97600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541219887,0.504963,97603.0,97564.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1738541219888,0.3,97603.0,97564.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1738541220073,0.3608,97565.0,97564.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1738541220273,0.3608,97565.0,97551.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1738541220274,0.2050621,97556.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541220575,0.3608,97587.0,97540.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541220776,0.3608,97587.0,97569.0,0.2050338]
["bitfinex-derivatives","BTCF0:USTF0",1738541220985,9.354e-05,97586.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541221281,0.3608,97618.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541221473,0.3608,97618.0,97576.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541221474,0.3608,97596.0,97576.0,0.77191237]
["bitfinex-derivatives","BTCF0:USTF0",1738541221674,0.3608,97596.0,97576.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738541221874,0.2049448,97612.0,97586.0,0.10248211]
["bitfinex-derivatives","BTCF0:USTF0",1738541222083,0.3608,97618.0,97593.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1738541222084,0.3608,97607.0,97593.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1738541222381,0.3608,97618.0,97605.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1738541223178,0.00299,97619.0,97606.0,0.10246006]
["bitfinex-derivatives","BTCF0:USTF0",1738541223379,0.15236231,97632.0,97606.0,0.10246006]
["bitfinex-derivatives","BTCF0:USTF0",1738541223569,0.2049076,97630.0,97613.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738541223881,0.2049141,97627.0,97613.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738541224185,0.15236231,97632.0,97614.0,0.10244694]
["bitfinex-derivatives","BTCF0:USTF0",1738541224385,0.15236231,97632.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541224588,0.3608,97628.0,97612.0,0.20509751]
["bitfinex-derivatives","BTCF0:USTF0",1738541224885,0.2049243,97622.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541225085,0.3608,97628.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541225275,0.15236231,97632.0,97613.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1738541225873,0.15236231,97632.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541225874,0.2049146,97627.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541226074,0.15236231,97632.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541226075,0.3608,97629.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541226279,0.204942,97613.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541227379,0.504942,97613.0,97612.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541227578,0.504942,97613.0,97588.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1738541227579,0.2049877,97592.0,97588.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1738541227786,0.2049966,97587.0,97576.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1738541227980,0.3608,97597.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541228182,0.02195488,97604.0,97588.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1738541228377,0.02195488,97604.0,97599.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1738541228687,0.5657449,97612.0,97599.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1738541228882,0.00015371,97611.0,97599.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1738541229080,0.00015371,97611.0,97606.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738541229285,0.00015371,97611.0,97607.0,0.01541215]
["bitfinex-derivatives","BTCF0:USTF0",1738541229584,0.00015371,97611.0,97608.0,0.01541215]
["bitfinex-derivatives","BTCF0:USTF0",1738541229782,0.00015371,97611.0,97609.0,0.01541215]
["bitfinex-derivatives","BTCF0:USTF0",1738541229982,0.00015371,97611.0,97610.0,0.01541215]
["bitfinex-derivatives","BTCF0:USTF0",1738541230188,0.20509991,97611.0,97610.0,0.01541215]
["bitfinex-derivatives","BTCF0:USTF0",1738541230382,0.00015371,97611.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541230585,0.2049754,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541231282,0.204984,97593.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541231982,0.3608,97596.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541232187,0.54435899,97598.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541232386,0.54435899,97598.0,97597.0,0.2049744]
["bitfinex-derivatives","BTCF0:USTF0",1738541232585,0.00015371,97611.0,97603.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1738541233404,0.00015371,97611.0,97604.0,0.0154214]
["bitfinex-derivatives","BTCF0:USTF0",1738541233583,0.00015371,97611.0,97605.0,0.0154214]
["bitfinex-derivatives","BTCF0:USTF0",1738541233894,0.00015371,97611.0,97606.0,0.0154214]
["bitfinex-derivatives","BTCF0:USTF0",1738541234092,0.00015371,97611.0,97607.0,0.0154214]
["bitfinex-derivatives","BTCF0:USTF0",1738541234292,0.00015371,97611.0,97595.0,0.02120369]
["bitfinex-derivatives","BTCF0:USTF0",1738541234600,0.00015371,97611.0,97592.0,0.20513831]
["bitfinex-derivatives","BTCF0:USTF0",1738541234601,0.2049688,97601.0,97592.0,0.20513831]
["bitfinex-derivatives","BTCF0:USTF0",1738541235693,0.204971,97600.0,97592.0,0.20513831]
["bitfinex-derivatives","BTCF0:USTF0",1738541236388,0.3608,97602.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541236596,0.2049773,97597.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541237487,0.3608,97602.0,97592.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541237686,0.3608,97602.0,97601.0,0.2049672]
["bitfinex-derivatives","BTCF0:USTF0",1738541238082,0.00015371,97611.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541238286,0.00015371,97611.0,97609.0,0.2049493]
["bitfinex-derivatives","BTCF0:USTF0",1738541238581,0.2049023,97632.0,97610.0,0.3763012]
["bitfinex-derivatives","BTCF0:USTF0",1738541238787,0.3608,97626.0,97611.0,0.0155012]
["bitfinex-derivatives","BTCF0:USTF0",1738541238985,0.204942,97613.0,97612.0,0.0155012]
["bitfinex-derivatives","BTCF0:USTF0",1738541239193,0.3608,97618.0,97612.0,0.0155012]
["bitfinex-derivatives","BTCF0:USTF0",1738541239497,0.5657151,97626.0,97614.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1738541239999,0.5657151,97626.0,97617.0,0.2049321]
["bitfinex-derivatives","BTCF0:USTF0",1738541240295,0.2049272,97621.0,97610.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541240681,0.2049312,97619.0,97611.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1738541241089,0.3608,97626.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541241296,0.01917774,97634.0,97620.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1738541241490,0.2049143,97627.0,97621.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541241688,0.2049221,97623.0,97622.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541241883,0.2049083,97630.0,97622.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541242084,0.37987565,97636.0,97623.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541242396,0.2049168,97625.0,97624.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541242596,0.37987565,97636.0,97632.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1738541242900,0.2048973,97635.0,97633.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541243084,0.2048973,97635.0,97634.0,0.01579504]
["bitfinex-derivatives","BTCF0:USTF0",1738541243597,0.3,97635.0,97610.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541243802,0.5657462,97611.0,97610.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738541244190,0.2049819,97594.0,97593.0,0.36564044]
["bitfinex-derivatives","BTCF0:USTF0",1738541244390,0.5657819,97594.0,97593.0,0.36564044]
["bitfinex-derivatives","BTCF0:USTF0",1738541244592,0.205005,97583.0,97581.0,0.17575633]
["bitfinex-derivatives","BTCF0:USTF0",1738541244796,0.2050437,97565.0,97563.0,0.34881982]
["bitfinex-derivatives","BTCF0:USTF0",1738541245001,0.3608,97564.0,97563.0,0.34881982]
["bitfinex-derivatives","BTCF0:USTF0",1738541245499,0.3608,97564.0,97563.0,0.55386682]
["bitfinex-derivatives","BTCF0:USTF0",1738541245699,0.3608,97571.0,97563.0,0.34881982]
["bitfinex-derivatives","BTCF0:USTF0",1738541245903,0.00015372,97573.0,97571.0,0.2050292]
["bitfinex-derivatives","BTCF0:USTF0",1738541246302,0.3608,97607.0,97573.0,0.0512563]
["bitfinex-derivatives","BTCF0:USTF0",1738541246512,0.3608,97617.0,97606.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1738541246710,0.2049446,97612.0,97590.0,0.71051237]
["bitfinex-derivatives","BTCF0:USTF0",1738541247000,0.3608,97605.0,97590.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541247200,0.38012881,97617.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541247398,0.3608,97617.0,97607.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738541247803,0.3608,97617.0,97590.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541247992,0.3608,97597.0,97590.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541248193,0.2049802,97595.0,97588.0,0.20514642]
["bitfinex-derivatives","BTCF0:USTF0",1738541248403,0.3608,97608.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541248404,0.3608,97589.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541249211,0.3608,97608.0,97603.0,0.2049615]
["bitfinex-derivatives","BTCF0:USTF0",1738541249509,0.3608,97608.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541249924,0.2049576,97606.0,97598.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1738541250114,0.2049576,97606.0,97590.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541250318,0.3608,97608.0,97601.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1738541250807,0.2049573,97606.0,97594.0,0.2049817]
["bitfinex-derivatives","BTCF0:USTF0",1738541251004,0.2049573,97606.0,97596.0,0.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1738541251523,0.2049573,97606.0,97597.0,0.2049737]
["bitfinex-derivatives","BTCF0:USTF0",1738541251722,0.2049573,97606.0,97599.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738541252014,0.2049573,97606.0,97590.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541252015,0.3608,97608.0,97607.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738541252216,0.12248143,97616.0,97614.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738541252610,0.12248143,97616.0,97605.0,0.2049577]
["bitfinex-derivatives","BTCF0:USTF0",1738541252810,0.32741833,97616.0,97609.0,0.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1738541254322,0.12248143,97616.0,97604.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738541254523,0.12248143,97616.0,97613.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1738541254711,0.12248143,97616.0,97604.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738541255023,0.3608,97607.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541255410,0.2049595,97605.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541255610,0.2049595,97605.0,97594.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1738541255810,0.2049595,97605.0,97595.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1738541256012,0.2049595,97605.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541256013,0.2049595,97605.0,97596.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1738541256215,0.3608,97607.0,97605.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1738541256421,0.3608,97607.0,97606.0,0.01570856]
["bitfinex-derivatives","BTCF0:USTF0",1738541256817,0.3608,97607.0,97606.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1738541257008,0.3608,97626.0,97620.0,0.2049258]
["bitfinex-derivatives","BTCF0:USTF0",1738541257217,0.12248143,97631.0,97626.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1738541257417,0.12248143,97631.0,97627.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1738541257619,0.12248143,97631.0,97628.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1738541257814,0.12248143,97631.0,97629.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1738541257815,0.2049063,97630.0,97629.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1738541258015,0.5657063,97630.0,97629.0,0.04122575]
["bitfinex-derivatives","BTCF0:USTF0",1738541258219,0.8657063,97630.0,97629.0,0.04122575]
["bitfinex-derivatives","BTCF0:USTF0",1738541258532,0.2049273,97620.0,97619.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541258819,0.2049977,97587.0,97578.0,0.25434212]
["bitfinex-derivatives","BTCF0:USTF0",1738541259024,0.3608,97598.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541259410,0.5657738,97598.0,97580.0,0.5658111]
["bitfinex-derivatives","BTCF0:USTF0",1738541259610,0.3608,97598.0,97578.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1738541259813,0.2049932,97589.0,97577.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1738541260023,0.2049932,97589.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541260220,0.2049964,97588.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541260421,0.2050129,97580.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541260623,0.3608,97579.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541263125,0.3608,97589.0,97583.0,0.2050048]
["bitfinex-derivatives","BTCF0:USTF0",1738541263326,0.2050027,97585.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541263717,0.2050118,97580.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541264119,0.3608,97579.0,97578.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541265114,0.6608,97579.0,97578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541265313,0.2050681,97553.0,97545.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1738541265524,0.2050681,97553.0,97540.0,0.55921237]
["bitfinex-derivatives","BTCF0:USTF0",1738541266222,0.3608,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541266419,0.36095372,97562.0,97561.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1738541266617,0.36095372,97562.0,97553.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1738541267033,0.36095372,97562.0,97552.0,0.35271237]
["bitfinex-derivatives","BTCF0:USTF0",1738541267229,0.36095372,97562.0,97560.0,0.2050523]
["bitfinex-derivatives","BTCF0:USTF0",1738541267230,0.00015372,97562.0,97560.0,0.2050523]
["bitfinex-derivatives","BTCF0:USTF0",1738541267836,0.5658042,97584.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541268017,0.2050072,97582.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541268217,0.3608,97584.0,97581.0,0.2050086]
["bitfinex-derivatives","BTCF0:USTF0",1738541268419,0.3608,97584.0,97570.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541268631,0.3608,97584.0,97574.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1738541268819,0.3608,97584.0,97552.0,0.5688701]
["bitfinex-derivatives","BTCF0:USTF0",1738541268820,0.2050421,97566.0,97552.0,0.5688701]
["bitfinex-derivatives","BTCF0:USTF0",1738541269127,0.2050671,97554.0,97552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541269328,0.2050487,97563.0,97556.0,0.2050601]
["bitfinex-derivatives","BTCF0:USTF0",1738541269522,0.2050138,97579.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541269725,0.3608,97586.0,97570.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1738541269920,0.2050038,97584.0,97562.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1738541270224,0.2050127,97580.0,97570.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1738541270526,0.5657996,97586.0,97571.0,0.01562255]
["bitfinex-derivatives","BTCF0:USTF0",1738541270726,0.3608,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541270930,0.3608,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541271233,0.18372215,97615.0,97593.0,0.04116367]
["bitfinex-derivatives","BTCF0:USTF0",1738541271431,0.01927571,97612.0,97602.0,0.5657651]
["bitfinex-derivatives","BTCF0:USTF0",1738541271618,0.18372215,97615.0,97602.0,0.60692877]
["bitfinex-derivatives","BTCF0:USTF0",1738541271819,0.18372215,97615.0,97602.0,0.60727233]
["bitfinex-derivatives","BTCF0:USTF0",1738541272021,0.2049499,97610.0,97602.0,0.24647233]
["bitfinex-derivatives","BTCF0:USTF0",1738541272220,0.2049556,97607.0,97602.0,0.22092942]
["bitfinex-derivatives","BTCF0:USTF0",1738541272518,0.2049529,97608.0,97603.0,0.01596432]
["bitfinex-derivatives","BTCF0:USTF0",1738541272719,0.2049529,97608.0,97604.0,0.01596432]
["bitfinex-derivatives","BTCF0:USTF0",1738541272924,0.3608,97612.0,97606.0,0.2049556]
["bitfinex-derivatives","BTCF0:USTF0",1738541273229,0.2049507,97609.0,97607.0,0.01596432]
["bitfinex-derivatives","BTCF0:USTF0",1738541273430,0.2049507,97609.0,97608.0,0.01596432]
["bitfinex-derivatives","BTCF0:USTF0",1738541275222,0.2049507,97609.0,97608.0,0.04153037]
["bitfinex-derivatives","BTCF0:USTF0",1738541275831,0.5049507,97609.0,97608.0,0.03435152]
["bitfinex-derivatives","BTCF0:USTF0",1738541276021,0.2049819,97594.0,97593.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738541276226,0.2050261,97573.0,97559.0,0.04484212]
["bitfinex-derivatives","BTCF0:USTF0",1738541276424,0.2050261,97573.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541276425,0.2050547,97560.0,97551.0,0.04484212]
["bitfinex-derivatives","BTCF0:USTF0",1738541276631,0.2050673,97554.0,97551.0,0.04484212]
["bitfinex-derivatives","BTCF0:USTF0",1738541276936,0.3608,97557.0,97539.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738541277120,0.3608,97540.0,97534.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541277433,0.2051045,97536.0,97534.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541278022,0.3608,97540.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541278225,0.00010289,97539.0,97538.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738541278817,0.01940291,97558.0,97538.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738541279024,0.01940291,97558.0,97546.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738541279330,0.00015372,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541279530,0.2050765,97549.0,97537.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738541279733,0.3608,97541.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541280035,0.2050815,97547.0,97531.0,0.20665026]
["bitfinex-derivatives","BTCF0:USTF0",1738541280233,0.3608,97554.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541280424,0.3608,97554.0,97539.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738541280627,0.2050762,97550.0,97535.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1738541280823,0.3608,97554.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541281131,0.3608,97554.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541281336,0.2050734,97551.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541281532,0.3608,97554.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541281533,0.3608,97541.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541281832,0.2051078,97535.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541282426,0.5658678,97554.0,97543.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1738541282627,0.2050837,97546.0,97534.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1738541282933,0.38036722,97554.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541283134,0.3608,97544.0,97531.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738541283332,0.205106,97535.0,97510.0,0.71051237]
["bitfinex-derivatives","BTCF0:USTF0",1738541283532,0.3608,97534.0,97508.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738541283731,0.2051207,97528.0,97508.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738541284144,0.205148,97515.0,97508.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738541285033,0.2051901,97495.0,97485.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738541285239,0.2051901,97495.0,97483.0,0.66630396]
["bitfinex-derivatives","BTCF0:USTF0",1738541285240,0.2051901,97495.0,97489.0,0.61423851]
["bitfinex-derivatives","BTCF0:USTF0",1738541285533,0.2051901,97495.0,97489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738541285742,0.2052301,97476.0,97461.0,0.55381616]
["bitfinex-derivatives","BTCF0:USTF0",1738541286330,0.2052301,97476.0,97461.0,0.75907686]
["bitfinex-derivatives","BTCF0:USTF0",1738541286532,0.2052596,97462.0,97461.0,0.55381616]
["bitfinex-derivatives","BTCF0:USTF0",1738541286737,0.2052596,97462.0,97461.0,0.5244039]
["bitfinex-derivatives","BTCF0:USTF0",1738541286738,0.5661344,97462.0,97461.0,0.5244039]
["bitfinex-derivatives","BTCF0:USTF0",1738541286942,0.8661344,97462.0,97461.0,0.42774233]
["bitfinex-derivatives","BTCF0:USTF0",1738541287136,0.8661344,97462.0,97461.0,0.39874233]
["bitfinex-derivatives","BTCF0:USTF0",1738541287328,0.5661344,97462.0,97461.0,0.33436337]
["bitfinex-derivatives","BTCF0:USTF0",1738541287940,0.3798227,97462.0,97434.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738541288136,0.3608,97440.0,97434.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738541288444,0.3608,97448.0,97434.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738541288823,7.48e-05,97447.0,97434.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738541289025,0.3608,97440.0,97429.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1738541289446,0.3608,97440.0,97432.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738541289630,0.205308,97439.0,97432.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738541290137,7.48e-05,97438.0,97432.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738541290327,0.205308,97439.0,97398.0,0.01932011]
["bitfinex-derivatives","BTCF0:USTF0",1738541290328,0.2053207,97433.0,97398.0,0.01932011]
["bitfinex-derivatives","BTCF0:USTF0",1738541290641,0.3608,97419.0,97403.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738541290831,0.3608748,97419.0,97403.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738541291230,0.37979763,97419.0,97403.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738541291641,0.37979763,97419.0,97405.0,0.01892669]
["bitfinex-derivatives","BTCF0:USTF0",1738541291836,0.74059763,97419.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541292843,0.74052283,97419.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541293037,0.74059763,97419.0,97392.0,0.00154026]
["bitfinex-derivatives","BTCF0:USTF0",1738541293237,0.3608,97409.0,97392.0,0.00154026]
["bitfinex-derivatives","BTCF0:USTF0",1738541293742,0.3608,97409.0,97390.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541294134,0.3608,97400.0,97380.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1738541294538,0.3608,97400.0,97390.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1738541294933,0.3608,97400.0,97381.0,0.01743612]
["bitfinex-derivatives","BTCF0:USTF0",1738541295136,0.36095397,97400.0,97380.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1738541295441,0.36095397,97400.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541295740,0.00015397,97400.0,97399.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738541296141,0.12248143,97420.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541296443,0.15310179,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541296948,0.15310179,97412.0,97410.0,0.36065172]
["bitfinex-derivatives","BTCF0:USTF0",1738541297245,4.709e-05,97411.0,97410.0,0.36065172]
["bitfinex-derivatives","BTCF0:USTF0",1738541298036,0.18372215,97419.0,97418.0,0.2053523]
["bitfinex-derivatives","BTCF0:USTF0",1738541298342,0.00015397,97421.0,97418.0,0.2053523]
["bitfinex-derivatives","BTCF0:USTF0",1738541298541,0.12024211,97435.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541298844,0.12024211,97435.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541299634,0.12024211,97435.0,97432.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738541300339,0.00015397,97441.0,97439.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1738541300943,0.12024211,97455.0,97453.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1738541301646,0.12024211,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541302149,0.70781972,97468.0,97464.0,0.2052543]
["bitfinex-derivatives","BTCF0:USTF0",1738541302747,0.70781972,97468.0,97456.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541302748,0.52409757,97468.0,97456.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541302952,0.52409757,97468.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541303142,0.52409757,97468.0,97464.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738541303842,0.52409757,97468.0,97463.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738541304148,0.52409757,97468.0,97467.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1738541304347,0.52309757,97468.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541305240,0.52309757,97468.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541305241,0.2052538,97465.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541305448,0.54069025,97468.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541305751,0.3608,97452.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541305956,0.2052653,97460.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541306254,0.54161025,97468.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541306546,0.2052621,97461.0,97448.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1738541306943,0.2052702,97457.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541307256,0.2052911,97448.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541307450,0.2052755,97455.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541307743,0.2052964,97445.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541308153,0.2053291,97429.0,97423.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738541308339,0.2053291,97429.0,97420.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541308743,0.3608,97444.0,97420.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541309138,0.2053211,97433.0,97420.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541309357,0.20545437,97443.0,97423.0,0.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1738541309652,0.20545437,97443.0,97423.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541309653,0.2053377,97425.0,97423.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541310151,0.00010117,97424.0,97423.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541311845,0.36090117,97424.0,97423.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541312545,0.41564792,97424.0,97423.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541312748,0.2053902,97400.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541313151,0.2053902,97400.0,97390.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1738541313540,0.22332933,97400.0,97390.0,0.5662107]
["bitfinex-derivatives","BTCF0:USTF0",1738541314047,0.22332933,97400.0,97390.0,0.56636467]
["bitfinex-derivatives","BTCF0:USTF0",1738541314351,0.22332933,97400.0,97390.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738541314748,9.543e-05,97400.0,97390.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738541315040,9.543e-05,97400.0,97399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541315249,0.2435504,97400.0,97399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541315441,0.50798289,97400.0,97399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541316160,0.2772242,97423.0,97421.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738541317154,0.01783398,97457.0,97422.0,0.10264621]
["bitfinex-derivatives","BTCF0:USTF0",1738541317355,0.72834487,97468.0,97456.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1738541317550,0.52309757,97468.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541317755,0.52309757,97468.0,97463.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1738541318255,0.52309757,97468.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541318653,0.3608,97459.0,97451.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541318857,0.3608,97452.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541319156,0.2053085,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541319344,0.2052962,97445.0,97430.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541319544,0.3608,97443.0,97430.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541319760,0.2053168,97435.0,97430.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541319946,0.2053325,97428.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541320143,0.3608,97443.0,97412.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1738541320144,0.2053418,97423.0,97412.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1738541320445,0.2053418,97423.0,97410.0,0.59320086]
["bitfinex-derivatives","BTCF0:USTF0",1738541320446,0.3608,97418.0,97410.0,0.36690086]
["bitfinex-derivatives","BTCF0:USTF0",1738541320645,0.3608,97418.0,97410.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541320866,0.3608,97418.0,97411.0,0.205367]
["bitfinex-derivatives","BTCF0:USTF0",1738541321047,0.205342,97423.0,97410.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541321457,0.205342,97423.0,97414.0,0.2053605]
["bitfinex-derivatives","BTCF0:USTF0",1738541321660,0.22261965,97431.0,97416.0,0.2053555]
["bitfinex-derivatives","BTCF0:USTF0",1738541321957,0.3608,97426.0,97410.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541322153,0.2053685,97411.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541322751,0.3608,97418.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541322950,0.2053507,97419.0,97410.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1738541323150,0.3608,97426.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541323752,0.205369,97410.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541325864,0.36176001,97417.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541326063,0.3608,97417.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541326357,0.3608,97417.0,97411.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738541326751,0.3608,97417.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541327366,0.3608,97417.0,97409.0,0.20552507]
["bitfinex-derivatives","BTCF0:USTF0",1738541327953,0.3608,97417.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738541328156,0.00015397,97428.0,97426.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1738541330062,0.00015397,97428.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541330771,0.00015397,97428.0,97427.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738541332966,0.3608,97463.0,97427.0,0.76344042]
["bitfinex-derivatives","BTCF0:USTF0",1738541333277,0.54410489,97475.0,97427.0,0.76344042]
["bitfinex-derivatives","BTCF0:USTF0",1738541333278,0.67695821,97468.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541333474,0.67603821,97468.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541333764,0.67603821,97468.0,97467.0,0.2052489]
["bitfinex-derivatives","BTCF0:USTF0",1738541334267,1e-08,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541334465,1e-08,97477.0,97476.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1738541334768,0.46862,97522.0,97476.0,0.37653014]
["bitfinex-derivatives","BTCF0:USTF0",1738541334954,0.00092,97522.0,97503.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1738541335268,0.3608,97557.0,97522.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1738541335469,0.00299,97561.0,97541.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738541335658,0.00299,97561.0,97551.0,0.2050712]
["bitfinex-derivatives","BTCF0:USTF0",1738541335862,0.0202895,97561.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541336063,0.00299,97561.0,97554.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541336360,0.00299,97561.0,97555.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541336560,0.2080421,97561.0,97556.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541336870,0.2080421,97561.0,97557.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541336871,0.02066705,97561.0,97557.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541337071,0.02066705,97561.0,97558.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541337265,0.02066705,97561.0,97559.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541337467,0.02066705,97561.0,97560.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541337671,0.00015381,97567.0,97561.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1738541337973,0.00015381,97567.0,97566.0,0.01574055]
["bitfinex-derivatives","BTCF0:USTF0",1738541338154,0.00015381,97567.0,97566.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541338359,0.07948,97615.0,97566.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541338360,0.2049749,97598.0,97567.0,0.2050375]
["bitfinex-derivatives","BTCF0:USTF0",1738541338561,0.2049794,97596.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541338771,0.01790604,97592.0,97579.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541339076,0.2049794,97596.0,97580.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541339373,0.2049922,97590.0,97580.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541339569,0.01723832,97594.0,97580.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541339872,0.00015373,97590.0,97580.0,0.40217232]
["bitfinex-derivatives","BTCF0:USTF0",1738541341366,0.20514533,97590.0,97580.0,0.40217232]
["bitfinex-derivatives","BTCF0:USTF0",1738541341564,0.00015373,97590.0,97580.0,0.40217232]
["bitfinex-derivatives","BTCF0:USTF0",1738541343387,0.00015373,97590.0,97580.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541343572,0.2079991,97581.0,97580.0,0.04137232]
["bitfinex-derivatives","BTCF0:USTF0",1738541344073,0.2079991,97581.0,97580.0,0.04164987]
["bitfinex-derivatives","BTCF0:USTF0",1738541344284,0.2079991,97581.0,97573.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541344285,0.2050175,97577.0,97573.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541344569,0.2050235,97575.0,97573.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541344769,0.01788472,97590.0,97574.0,0.38643292]
["bitfinex-derivatives","BTCF0:USTF0",1738541344971,0.00015373,97590.0,97575.0,0.02563292]
["bitfinex-derivatives","BTCF0:USTF0",1738541345272,0.00015373,97590.0,97576.0,0.02563292]
["bitfinex-derivatives","BTCF0:USTF0",1738541345475,0.00015373,97590.0,97577.0,0.02563292]
["bitfinex-derivatives","BTCF0:USTF0",1738541345667,0.00015373,97590.0,97573.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541345668,0.2050093,97581.0,97573.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541345978,0.2050217,97575.0,97574.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541346161,0.35050763,97585.0,97574.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541346480,0.35050763,97585.0,97575.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541346661,0.35050763,97585.0,97576.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541346865,0.35050763,97585.0,97577.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541347062,0.35050763,97585.0,97578.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541347272,0.2050092,97581.0,97579.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541347470,0.35050763,97585.0,97580.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541347666,0.2050071,97582.0,97581.0,0.02563147]
["bitfinex-derivatives","BTCF0:USTF0",1738541347875,0.2050386,97567.0,97565.0,0.17946393]
["bitfinex-derivatives","BTCF0:USTF0",1738541348173,0.2050386,97567.0,97566.0,0.02563237]
["bitfinex-derivatives","BTCF0:USTF0",1738541349078,0.2050386,97567.0,97566.0,0.02563582]
["bitfinex-derivatives","BTCF0:USTF0",1738541349382,0.2050386,97567.0,97565.0,0.17946393]
["bitfinex-derivatives","BTCF0:USTF0",1738541349780,0.01770442,97567.0,97556.0,0.18100157]
["bitfinex-derivatives","BTCF0:USTF0",1738541349974,0.01770442,97567.0,97551.0,0.23928524]
["bitfinex-derivatives","BTCF0:USTF0",1738541349975,0.3608,97560.0,97551.0,0.23928524]
["bitfinex-derivatives","BTCF0:USTF0",1738541350172,0.3608,97560.0,97544.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541350173,0.2050848,97545.0,97544.0,0.30134231]
["bitfinex-derivatives","BTCF0:USTF0",1738541350373,0.2050848,97545.0,97544.0,0.22244252]
["bitfinex-derivatives","BTCF0:USTF0",1738541350969,0.3608,97549.0,97537.0,0.36161077]
["bitfinex-derivatives","BTCF0:USTF0",1738541351171,0.5658995,97538.0,97537.0,0.36161077]
["bitfinex-derivatives","BTCF0:USTF0",1738541351777,0.2051269,97525.0,97524.0,0.42187924]
["bitfinex-derivatives","BTCF0:USTF0",1738541351983,0.205146,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541352192,0.2051542,97512.0,97511.0,0.35849181]
["bitfinex-derivatives","BTCF0:USTF0",1738541352576,0.5051542,97512.0,97511.0,0.35849181]
["bitfinex-derivatives","BTCF0:USTF0",1738541352776,0.20519,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541354477,0.20519,97495.0,97493.0,0.42187924]
["bitfinex-derivatives","BTCF0:USTF0",1738541354478,0.22258703,97495.0,97493.0,0.20867924]
["bitfinex-derivatives","BTCF0:USTF0",1738541354682,0.2052089,97486.0,97485.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541355003,0.3608,97488.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541355281,0.20523,97476.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541355684,0.2052097,97486.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541355882,0.2052291,97477.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541356684,0.6608,97477.0,97466.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541356888,0.2052953,97445.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541357191,0.3608,97444.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541357986,0.3608,97459.0,97439.0,0.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1738541358285,0.3608,97459.0,97437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541358286,0.3608,97447.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541358594,0.2052951,97446.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541359590,0.5660951,97446.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541359786,0.58391403,97446.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541359989,0.2053501,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541360691,0.0001539,97428.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541360993,0.00010846,97427.0,97426.0,0.2053347]
["bitfinex-derivatives","BTCF0:USTF0",1738541361180,0.00010846,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541363400,0.00010846,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541363691,0.20535,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541364393,0.0177571,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541364692,0.00010846,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541365488,0.2053488,97420.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541365682,0.3608,97425.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541366100,0.20535,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541367589,0.22364765,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541369690,0.20535,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541369887,0.00010846,97427.0,97418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738541370090,0.00010846,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541370287,0.0184079,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541370492,0.20535,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541370891,0.01819557,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541371087,0.00010846,97427.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541371289,0.2053389,97425.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541371500,0.2053434,97423.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541371801,0.2053498,97420.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541372787,0.3608,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541372983,0.36090846,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541373186,0.205388,97401.0,97398.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1738541374996,0.36090846,97419.0,97409.0,0.2053694]
["bitfinex-derivatives","BTCF0:USTF0",1738541375302,0.0001539,97428.0,97420.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1738541375597,0.2053116,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541375801,0.37857687,97442.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541376193,0.2052746,97455.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541376391,0.01754195,97464.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541376591,0.2052763,97454.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541376797,0.2052802,97453.0,97443.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1738541376987,0.3608,97455.0,97443.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541377198,0.2052974,97444.0,97443.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738541377496,0.2052974,97444.0,97400.0,0.44971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541377497,0.2053543,97417.0,97416.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1738541377698,0.3608,97428.0,97416.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1738541378005,0.3608,97428.0,97421.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1738541378189,0.3608,97428.0,97416.0,0.36233988]
["bitfinex-derivatives","BTCF0:USTF0",1738541378386,0.01819425,97442.0,97435.0,0.2053163]
["bitfinex-derivatives","BTCF0:USTF0",1738541378589,0.36176001,97444.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541378891,0.36176001,97444.0,97419.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738541378892,0.205347,97421.0,97419.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738541379293,0.2053295,97429.0,97419.0,0.4294491]
["bitfinex-derivatives","BTCF0:USTF0",1738541379600,0.00015399,97432.0,97430.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738541379802,0.00015399,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541379803,0.2052964,97445.0,97434.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738541380000,0.2052964,97445.0,97437.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738541380201,0.2052922,97447.0,97440.0,0.2053043]
["bitfinex-derivatives","BTCF0:USTF0",1738541380495,0.2052944,97446.0,97441.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541380700,0.58373881,97455.0,97442.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541380997,0.58373881,97455.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541380998,0.2052783,97454.0,97446.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738541381190,0.20543389,97453.0,97447.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541381387,0.20543389,97453.0,97448.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541381591,0.00015399,97453.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541381799,0.3608,97480.0,97465.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1738541381995,0.00299,97485.0,97469.0,0.5660426]
["bitfinex-derivatives","BTCF0:USTF0",1738541382200,0.2052132,97484.0,97470.0,0.22085021]
["bitfinex-derivatives","BTCF0:USTF0",1738541382500,0.00299,97485.0,97481.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1738541382698,0.00299,97485.0,97482.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541382895,0.00299,97485.0,97483.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541383101,0.0001539,97493.0,97484.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738541383411,0.09800804,97496.0,97485.0,0.04126518]
["bitfinex-derivatives","BTCF0:USTF0",1738541383603,0.15214044,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541383898,0.3608,97532.0,97486.0,0.08616157]
["bitfinex-derivatives","BTCF0:USTF0",1738541383899,0.3608,97532.0,97511.0,0.2051547]
["bitfinex-derivatives","BTCF0:USTF0",1738541384087,0.205094,97541.0,97522.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1738541384288,0.01820321,97535.0,97522.0,0.24639838]
["bitfinex-derivatives","BTCF0:USTF0",1738541384489,0.2050834,97546.0,97522.0,0.24639838]
["bitfinex-derivatives","BTCF0:USTF0",1738541384697,0.2272,97558.0,97522.0,0.04126518]
["bitfinex-derivatives","BTCF0:USTF0",1738541384698,0.00015382,97532.0,97522.0,0.04126518]
["bitfinex-derivatives","BTCF0:USTF0",1738541384999,0.20515,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541385401,0.02102765,97523.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541385701,0.22615895,97523.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541385886,0.02102765,97523.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541387409,0.02102765,97523.0,97514.0,0.04167634]
["bitfinex-derivatives","BTCF0:USTF0",1738541387587,0.02102765,97523.0,97515.0,0.04167634]
["bitfinex-derivatives","BTCF0:USTF0",1738541387905,0.2051421,97518.0,97516.0,0.04167634]
["bitfinex-derivatives","BTCF0:USTF0",1738541388202,0.2051421,97518.0,97517.0,0.04167634]
["bitfinex-derivatives","BTCF0:USTF0",1738541388419,0.2051421,97518.0,97517.0,0.01602936]
["bitfinex-derivatives","BTCF0:USTF0",1738541391300,0.3608,97518.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738541391601,0.3608,97518.0,97482.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738541391792,0.3608,97503.0,97482.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738541391992,0.2052021,97490.0,97482.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738541392194,0.2052021,97490.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541392398,0.2052021,97490.0,97484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738541392705,0.2052216,97480.0,97479.0,0.36125886]
["bitfinex-derivatives","BTCF0:USTF0",1738541392902,0.5660216,97480.0,97479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541393109,0.2052522,97466.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541393604,0.3608,97472.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541393805,0.2052595,97462.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541394301,0.01831551,97472.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541394501,0.0001539,97471.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541395215,0.2052511,97466.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541395997,0.0001539,97471.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541395998,0.3608,97463.0,97460.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541396205,0.2052784,97453.0,97452.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738541396502,0.2052995,97443.0,97440.0,0.41985804]
["bitfinex-derivatives","BTCF0:USTF0",1738541396707,0.2053037,97441.0,97440.0,0.41985804]
["bitfinex-derivatives","BTCF0:USTF0",1738541397006,0.5661037,97441.0,97440.0,0.41985804]
["bitfinex-derivatives","BTCF0:USTF0",1738541397201,0.5661853,97441.0,97440.0,0.41985804]
["bitfinex-derivatives","BTCF0:USTF0",1738541398303,0.58377156,97441.0,97440.0,0.41985804]
["bitfinex-derivatives","BTCF0:USTF0",1738541398701,0.58377156,97441.0,97440.0,0.38779458]
["bitfinex-derivatives","BTCF0:USTF0",1738541399202,0.58377156,97441.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541399203,0.20531,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541399811,0.37846786,97441.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541400213,0.2053058,97440.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541400510,0.3608,97439.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541400702,0.3608,97423.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541400898,0.2053627,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541402603,0.01801212,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541402806,0.2053754,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541404210,0.37887307,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541404596,0.2053783,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541404803,0.2053838,97403.0,97400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738541405000,0.3608,97401.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541405308,0.3608,97388.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541406203,0.000118,97387.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541406399,0.000118,97387.0,97364.0,1.72932]
["bitfinex-derivatives","BTCF0:USTF0",1738541406400,0.205455,97370.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541406603,0.2054579,97368.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541407207,0.3608,97372.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541407506,0.000118,97387.0,97385.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1738541408503,0.3608,97393.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541409106,0.3608,97393.0,97364.0,0.60738774]
["bitfinex-derivatives","BTCF0:USTF0",1738541409107,0.3608,97376.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541409309,0.2054433,97375.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541409505,0.2054433,97375.0,97364.0,0.4342647]
["bitfinex-derivatives","BTCF0:USTF0",1738541410515,0.3608,97376.0,97366.0,0.2054618]
["bitfinex-derivatives","BTCF0:USTF0",1738541411014,0.3608,97385.0,97364.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738541411324,0.3608,97385.0,97384.0,0.2054239]
["bitfinex-derivatives","BTCF0:USTF0",1738541411610,0.3608,97385.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541411611,0.00015398,97395.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541411805,0.00015398,97395.0,97394.0,0.5662028]
["bitfinex-derivatives","BTCF0:USTF0",1738541412000,0.00015398,97395.0,97394.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1738541412309,0.00015398,97395.0,97394.0,0.5662028]
["bitfinex-derivatives","BTCF0:USTF0",1738541412509,0.3608,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541412808,0.3608,97421.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541413014,0.3608,97421.0,97412.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1738541413207,0.3608,97421.0,97395.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1738541413415,0.01829181,97422.0,97421.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1738541413608,0.3608,97444.0,97412.0,0.34971237]
["bitfinex-derivatives","BTCF0:USTF0",1738541413811,0.3608,97444.0,97434.0,0.2053168]
["bitfinex-derivatives","BTCF0:USTF0",1738541414003,0.3608,97444.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541414313,0.3608,97444.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541414314,0.3608,97444.0,97439.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738541414501,0.3608,97444.0,97413.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738541414708,0.2053513,97419.0,97407.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1738541414903,0.3608,97417.0,97407.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1738541415105,0.3608,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541415106,0.2053564,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541415406,0.00015398,97422.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541415601,0.00015398,97422.0,97421.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1738541415807,0.00015398,97422.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541415808,0.01806864,97422.0,97405.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738541416008,0.2053625,97414.0,97405.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738541416206,0.2053656,97412.0,97405.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1738541416523,0.2053689,97411.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541416702,0.3608,97418.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541416907,0.3608,97409.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541417113,0.2053733,97408.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541417711,0.2053772,97407.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541418016,0.2053799,97405.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541418315,0.3608,97409.0,97386.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1738541418316,0.3608,97406.0,97386.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1738541418613,0.3608,97387.0,97368.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738541418819,0.3608,97369.0,97367.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1738541419219,0.2054403,97377.0,97367.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1738541419422,0.3608,97371.0,97367.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1738541420016,0.00015398,97378.0,97372.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1738541420613,0.01676448,97378.0,97372.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1738541421123,0.01676448,97378.0,97366.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1738541421422,0.3608,97369.0,97366.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1738541422221,0.5662572,97369.0,97366.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1738541423215,0.01676448,97378.0,97369.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1738541423923,0.5668543,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541423924,0.00064,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541424126,0.3608,97413.0,97400.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1738541424422,0.01670498,97413.0,97407.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1738541424723,0.3608,97424.0,97391.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1738541424924,0.3608,97424.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541425121,0.3608,97414.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541425316,0.3608,97406.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541425934,0.3608,97406.0,97398.0,0.20554748]
["bitfinex-derivatives","BTCF0:USTF0",1738541426125,0.3608,97406.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541428225,0.37712588,97414.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541428428,0.01632588,97414.0,97411.0,0.2053668]
["bitfinex-derivatives","BTCF0:USTF0",1738541428625,0.3608,97416.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541428828,0.3608,97408.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541429131,0.3608,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541429921,0.5661923,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541430523,0.37702563,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541430920,0.01622563,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541431120,0.3608,97408.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541431325,0.2053799,97405.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541431627,0.2053923,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541432021,0.37687305,97408.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541432217,0.37687305,97408.0,97402.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738541432432,0.37687305,97408.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541432817,0.2053866,97402.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541433126,0.3608,97399.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541433930,0.2054176,97387.0,97386.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1738541434116,0.5662176,97387.0,97386.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1738541436128,0.37690914,97387.0,97370.0,0.26583448]
["bitfinex-derivatives","BTCF0:USTF0",1738541436336,0.3608,97371.0,97353.0,0.01632406]
["bitfinex-derivatives","BTCF0:USTF0",1738541436632,0.5662731,97361.0,97350.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1738541437332,0.205477,97359.0,97339.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738541437518,0.2054814,97357.0,97341.0,0.2055139]
["bitfinex-derivatives","BTCF0:USTF0",1738541437723,0.2054814,97357.0,97340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738541437724,0.2054814,97357.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541437930,0.2054814,97357.0,97344.0,0.2055069]
["bitfinex-derivatives","BTCF0:USTF0",1738541438518,0.37760424,97361.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541438722,0.2054745,97360.0,97344.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1738541438918,0.2054783,97359.0,97344.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1738541439326,0.2054783,97359.0,97347.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1738541439624,0.00015407,97367.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541439822,0.3608,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541440030,0.3608,97363.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541440428,0.00015407,97367.0,97354.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1738541440632,0.00015407,97367.0,97340.0,0.55960582]
["bitfinex-derivatives","BTCF0:USTF0",1738541440940,0.15171667,97367.0,97362.0,0.2054686]
["bitfinex-derivatives","BTCF0:USTF0",1738541441638,0.15171667,97367.0,97366.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1738541441834,0.18268714,97375.0,97374.0,0.205445]
["bitfinex-derivatives","BTCF0:USTF0",1738541442134,0.3608,97394.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541442334,0.3608,97394.0,97387.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1738541442921,0.3608,97394.0,97370.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1738541442922,0.2054219,97385.0,97370.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1738541443131,0.3608,97374.0,97361.0,1.9353912]
["bitfinex-derivatives","BTCF0:USTF0",1738541443323,0.3608,97362.0,97353.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1738541443528,0.3608,97354.0,97330.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1738541443731,0.2055164,97341.0,97330.0,0.4342362]
["bitfinex-derivatives","BTCF0:USTF0",1738541443931,0.3608,97334.0,97330.0,0.4342362]
["bitfinex-derivatives","BTCF0:USTF0",1738541444638,0.2055457,97327.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541444835,0.3608,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738541445737,0.00011427,97326.0,97324.0,0.2055505]
["bitfinex-derivatives","BTCF0:USTF0",1738541446535,0.0165107,97333.0,97332.0,0.2055336]
["bitfinex-derivatives","BTCF0:USTF0",1738541446839,0.3608,97346.0,97339.0,0.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1738541447137,0.3608,97346.0,97341.0,0.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1738541447329,0.0166961,97347.0,97341.0,0.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1738541448032,0.3608,97359.0,97341.0,0.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1738541448237,0.3608,97359.0,97358.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1738541448538,0.37738289,97359.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541448743,0.37738289,97359.0,97357.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738541448932,0.01658289,97359.0,97357.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738541449131,0.3608,97364.0,97363.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1738541449334,0.0161563,97364.0,97363.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1738541449534,0.00015407,97368.0,97367.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1738541449730,1e-08,97368.0,97367.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1738541450142,0.01681261,97368.0,97356.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738541450334,0.3608,97362.0,97356.0,0.4197815]
["bitfinex-derivatives","BTCF0:USTF0",1738541450543,0.3608,97362.0,97356.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1738541450840,0.3608,97362.0,97359.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738541451040,0.3608,97362.0,97360.0,0.2054733]
["bitfinex-derivatives","BTCF0:USTF0",1738541451240,0.01624112,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541451444,1e-08,97368.0,97367.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1738541451742,1e-08,97368.0,97359.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1738541451943,0.3608,97367.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541452139,0.01656611,97368.0,97366.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1738541452343,1e-08,97368.0,97366.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1738541453044,0.2054633,97366.0,97357.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1738541453252,0.3608,97367.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541453453,0.3608,97367.0,97359.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1738541453758,0.3608,97367.0,97350.0,0.5662949]
["bitfinex-derivatives","BTCF0:USTF0",1738541454045,0.2054938,97351.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541454246,0.3608,97350.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541454551,0.2055155,97341.0,97332.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1738541454849,0.3608,97339.0,97332.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1738541455541,0.3608,97339.0,97333.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1738541455740,0.00015407,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541456043,0.3608,97340.0,97336.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1738541456352,0.3608,97340.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541456353,0.00015407,97345.0,97333.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738541456545,0.3608,97342.0,97333.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738541456945,0.00015407,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541457345,0.00015407,97345.0,97344.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738541457549,1e-08,97345.0,97344.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738541457748,1e-08,97345.0,97344.0,0.5663083]
["bitfinex-derivatives","BTCF0:USTF0",1738541458058,1e-08,97345.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541458249,1e-08,97345.0,97338.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1738541458444,1e-08,97345.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541458649,1e-08,97345.0,97343.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1738541460645,1e-08,97345.0,97343.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1738541461043,1e-08,97345.0,97344.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1738541461447,1e-08,97345.0,97343.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1738541461643,1e-08,97345.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541461844,1e-08,97345.0,97343.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1738541462749,0.20550781,97345.0,97336.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1738541463046,0.20550781,97345.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541463047,0.20550781,97345.0,97340.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1738541463476,1e-08,97345.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541463655,1e-08,97345.0,97328.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738541463656,0.3608,97341.0,97328.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738541463950,0.2055317,97333.0,97328.0,0.4292411]
["bitfinex-derivatives","BTCF0:USTF0",1738541464948,0.5663155,97341.0,97330.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1738541465143,0.3608,97341.0,97330.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1738541465345,0.2055401,97329.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541465948,0.3608,97331.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541466855,1e-08,97345.0,97344.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738541467857,1e-08,97345.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541467858,0.36080001,97345.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541468043,0.3608,97335.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541468248,0.3608,97335.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541468448,0.5663442,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541469047,0.3608,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541470063,0.37704515,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541472051,0.01624515,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541472365,0.12246249,97339.0,97338.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1738541472564,0.12246249,97339.0,97338.0,0.566321]
["bitfinex-derivatives","BTCF0:USTF0",1738541472761,0.12246249,97339.0,97326.0,0.11935133]
["bitfinex-derivatives","BTCF0:USTF0",1738541472954,0.3608,97331.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541473354,0.205543,97328.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541474462,0.59882693,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541475365,0.80437113,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541475860,0.59882693,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541476053,0.59882693,97327.0,97326.0,0.20570037]
["bitfinex-derivatives","BTCF0:USTF0",1738541476255,0.59882693,97327.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541477966,0.95962693,97327.0,97326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738541478163,0.95962693,97327.0,97287.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1738541478369,0.3608,97305.0,97300.0,0.3056012]
["bitfinex-derivatives","BTCF0:USTF0",1738541479056,0.3608,97305.0,97301.0,0.2055983]
["bitfinex-derivatives","BTCF0:USTF0",1738541479863,0.3608,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541480057,0.2055962,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541480256,0.3608,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541480470,0.3608,97305.0,97300.0,0.3056007]
["bitfinex-derivatives","BTCF0:USTF0",1738541481966,0.19924706,97314.0,97311.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1738541481967,0.00015416,97314.0,97311.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1738541482165,0.00015416,97314.0,97312.0,0.2055738]
["bitfinex-derivatives","BTCF0:USTF0",1738541482363,0.01555865,97314.0,97312.0,0.2055738]
["bitfinex-derivatives","BTCF0:USTF0",1738541482870,0.01555865,97314.0,97304.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1738541483166,0.3608,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541483358,0.2055864,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541484164,0.2055948,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541485069,0.36074613,97308.0,97303.0,0.2055948]
["bitfinex-derivatives","BTCF0:USTF0",1738541485266,0.36074613,97308.0,97306.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738541485776,0.36074613,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738541485777,0.00015416,97314.0,97313.0,0.2055738]
["bitfinex-derivatives","BTCF0:USTF0",1738541486273,0.00015416,97314.0,97313.0,1.7055738]
["bitfinex-derivatives","BTCF0:USTF0",1738541486476,0.3608,97326.0,97323.0,0.2055526]
["bitfinex-derivatives","BTCF0:USTF0",1738541486670,0.59950693,97327.0,97325.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1738541486972,0.59882693,97327.0,97325.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1738541487180,0.22752693,97327.0,97326.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738541487364,0.15344461,97335.0,97326.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738541487568,0.15344461,97335.0,97334.0,0.5663294]
["bitfinex-derivatives","BTCF0:USTF0",1738541487765,0.00015416,97336.0,97334.0,0.5663294]
["bitfinex-derivatives","BTCF0:USTF0",1738541488076,0.00015416,97336.0,97328.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1738541488377,0.2055273,97335.0,97328.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1738541488564,0.2055273,97335.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541488565,0.2055273,97335.0,97329.0,0.2055383]
["bitfinex-derivatives","BTCF0:USTF0",1738541488773,0.00015416,97336.0,97334.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738541490069,0.00015416,97336.0,97335.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738541490666,0.00015416,97336.0,97335.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1738541491470,0.3608,97348.0,97347.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1738541491672,0.00064,97370.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541491873,0.01547488,97370.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541492072,0.5668828,97376.0,97369.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738541492268,0.36144,97376.0,97369.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738541492476,0.3608,97376.0,97369.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738541492775,0.01552501,97372.0,97369.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738541492977,0.2054714,97362.0,97360.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738541493506,0.3608,97365.0,97339.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1738541493507,0.2055057,97346.0,97339.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1738541493673,0.2054875,97354.0,97344.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1738541493981,0.2054812,97357.0,97335.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738541494180,0.3608,97349.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541494488,0.3608,97361.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541494489,0.5662731,97361.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541494672,0.3608,97351.0,97343.0,0.2055086]
["bitfinex-derivatives","BTCF0:USTF0",1738541495064,0.3608,97351.0,97336.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738541495277,0.3608,97351.0,97336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738541495473,0.00015407,97352.0,97336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738541495985,0.2054981,97349.0,97343.0,0.2055084]
["bitfinex-derivatives","BTCF0:USTF0",1738541496179,0.2055231,97337.0,97336.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738541496379,0.00015407,97352.0,97335.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738541496579,0.2054969,97350.0,97341.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1738541496976,0.3608,97351.0,97335.0,1.72386]
["bitfinex-derivatives","BTCF0:USTF0",1738541497180,0.00015407,97352.0,97350.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1738541497382,7e-08,97352.0,97350.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1738541497876,7e-08,97352.0,97351.0,0.10272688]
["bitfinex-derivatives","BTCF0:USTF0",1738541498074,7e-08,97352.0,97350.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1738541498584,7e-08,97352.0,97351.0,1.60272108]
["bitfinex-derivatives","BTCF0:USTF0",1738541498792,7e-08,97352.0,97351.0,1.72091636]
["bitfinex-derivatives","BTCF0:USTF0",1738541499086,7e-08,97352.0,97351.0,2.10019636]
["bitfinex-derivatives","BTCF0:USTF0",1738541500998,1e-07,97371.0,97351.0,2.32019636]
["bitfinex-derivatives","BTCF0:USTF0",1738541501188,1e-07,97371.0,97370.0,0.9270534]
["bitfinex-derivatives","BTCF0:USTF0",1738541501689,1e-07,97371.0,97370.0,1.33533653]
["bitfinex-derivatives","BTCF0:USTF0",1738541501893,1e-07,97371.0,97370.0,1.43805708]
["bitfinex-derivatives","BTCF0:USTF0",1738541502090,1e-07,97390.0,97370.0,0.93260368]
["bitfinex-derivatives","BTCF0:USTF0",1738541502276,0.00299,97409.0,97370.0,0.93260368]
["bitfinex-derivatives","BTCF0:USTF0",1738541502277,0.00299,97409.0,97389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738541502587,0.00299,97409.0,97408.0,0.5661733]
["bitfinex-derivatives","BTCF0:USTF0",1738541502790,1e-08,97409.0,97408.0,2.0661733]
["bitfinex-derivatives","BTCF0:USTF0",1738541506089,1e-08,97409.0,97408.0,2.52963374]
["bitfinex-derivatives","BTCF0:USTF0",1738541507192,1e-08,97409.0,97408.0,2.82963374]
["bitfinex-derivatives","BTCF0:USTF0",1738541507490,1e-08,97428.0,97427.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738541507690,0.00299,97447.0,97446.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1738541507691,1e-08,97447.0,97446.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1738541507994,0.3608,97481.0,97465.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738541508298,0.3608,97481.0,97465.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738541508684,0.01507914,97474.0,97465.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738541509193,0.00015398,97475.0,97465.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738541509501,8e-08,97475.0,97474.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1738541509702,8e-08,97475.0,97474.0,0.5660342]
["bitfinex-derivatives","BTCF0:USTF0",1738541510294,8e-08,97475.0,97474.0,2.0660342]
["bitfinex-derivatives","BTCF0:USTF0",1738541511194,8e-08,97475.0,97474.0,2.16862513]
["bitfinex-derivatives","BTCF0:USTF0",1738541512402,8e-08,97475.0,97474.0,0.5660342]
["bitfinex-derivatives","BTCF0:USTF0",1738541512697,8e-08,97475.0,97465.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738541512911,8e-08,97475.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541513209,0.3608,97470.0,97463.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738541513400,0.3608,97470.0,97460.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541514001,8e-08,97475.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541514296,8e-08,97475.0,97474.0,0.5660342]
["bitfinex-derivatives","BTCF0:USTF0",1738541515290,8e-08,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541516599,0.01521488,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541516792,8e-08,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541517994,8e-08,97475.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541518199,0.2052585,97463.0,97452.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738541518389,0.3608,97457.0,97443.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738541518699,0.3608,97457.0,97430.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541518895,0.2053027,97442.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541519096,0.3608,97449.0,97430.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541519395,0.3608,97449.0,97439.0,0.2053074]
["bitfinex-derivatives","BTCF0:USTF0",1738541519605,0.2052963,97445.0,97439.0,0.2053074]
["bitfinex-derivatives","BTCF0:USTF0",1738541520098,0.3608,97449.0,97434.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738541520286,0.2052922,97447.0,97440.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1738541520596,0.2052922,97447.0,97439.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541520597,0.37626203,97449.0,97434.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738541520901,0.00015389,97454.0,97442.0,0.35045962]
["bitfinex-derivatives","BTCF0:USTF0",1738541521097,0.2052902,97448.0,97436.0,0.2053125]
["bitfinex-derivatives","BTCF0:USTF0",1738541521402,0.20543189,97454.0,97434.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738541521695,0.00015389,97454.0,97452.0,0.2052797]
["bitfinex-derivatives","BTCF0:USTF0",1738541522699,0.00015389,97454.0,97440.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541522700,0.3608,97453.0,97431.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738541522896,0.3608,97442.0,97431.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738541523094,0.3608,97442.0,97431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738541523293,0.5660799,97453.0,97445.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738541523512,0.5660799,97453.0,97430.0,0.5598929]
["bitfinex-derivatives","BTCF0:USTF0",1738541523513,0.2052959,97445.0,97440.0,0.1990929]
["bitfinex-derivatives","BTCF0:USTF0",1738541523694,0.2052959,97445.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541523695,0.3608,97453.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541523900,0.3608,97453.0,97430.0,0.5598929]
["bitfinex-derivatives","BTCF0:USTF0",1738541524103,0.3608,97440.0,97436.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1738541524409,0.2053154,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541524802,0.3608,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541525008,0.205298,97444.0,97438.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1738541525413,0.205298,97444.0,97430.0,0.5598929]
["bitfinex-derivatives","BTCF0:USTF0",1738541525703,0.3608,97445.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541525909,0.2053006,97443.0,97438.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1738541526309,0.2052879,97449.0,97431.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738541526610,0.00015389,97454.0,97452.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1738541527194,0.15127588,97473.0,97453.0,0.10262673]
["bitfinex-derivatives","BTCF0:USTF0",1738541527394,0.15127588,97473.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541527697,0.2052592,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541527906,0.2052692,97458.0,97451.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738541528098,0.2052692,97458.0,97454.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1738541528409,0.16670106,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541528613,0.16670106,97473.0,97465.0,0.5660529]
["bitfinex-derivatives","BTCF0:USTF0",1738541529113,0.2052573,97464.0,97457.0,0.5660689]
["bitfinex-derivatives","BTCF0:USTF0",1738541529406,0.2052394,97472.0,97464.0,0.2052546]
["bitfinex-derivatives","BTCF0:USTF0",1738541529610,0.16670106,97473.0,97463.0,0.2052556]
["bitfinex-derivatives","BTCF0:USTF0",1738541529815,0.16670106,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541530018,0.01542518,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541530208,0.00015389,97475.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541530803,0.2052479,97468.0,97465.0,0.205252]
["bitfinex-derivatives","BTCF0:USTF0",1738541531316,0.00015389,97475.0,97470.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1738541531500,0.00015389,97475.0,97472.0,0.2052368]
["bitfinex-derivatives","BTCF0:USTF0",1738541532209,0.00015389,97475.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541532210,0.2052467,97469.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541543310,0.3608,97528.0,97513.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1738541570229,0.2051223,97528.0,97524.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738541637670,0.3608,97398.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738541666691,0.12203185,97322.0,97321.0,0.2055569]
["bitfinex-derivatives","BTCF0:USTF0",1738541706004,0.2055738,97313.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738541752530,0.3608,97182.0,97174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541785756,8.895e-05,97076.0,97075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738541830593,0.00011505,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541874223,0.3608,96770.0,96762.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1738541920167,0.3608,96715.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738541934582,0.12148675,96739.0,96738.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1738541976503,0.2069511,96666.0,96663.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1738542010235,0.00015527,96634.0,96620.0,0.2070469]
["bitfinex-derivatives","BTCF0:USTF0",1738542062474,0.3692515,96642.0,96613.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738542074182,0.3608,96467.0,96436.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738542118808,0.3608,96631.0,96614.0,0.36095528]
["bitfinex-derivatives","BTCF0:USTF0",1738542134725,0.3608,96670.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542150927,0.3608,96689.0,96672.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1738542203973,0.2075176,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738542221474,0.01100493,96309.0,96300.0,0.46063274]
["bitfinex-derivatives","BTCF0:USTF0",1738542272827,0.2078113,96265.0,96264.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738542306447,0.3608,96694.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542327970,0.10056001,97000.0,96964.0,0.2063122]
["bitfinex-derivatives","BTCF0:USTF0",1738542331481,0.9274888,97165.0,97151.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1738542354004,0.61624,97174.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542387924,0.3608,97423.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542429235,0.14894904,97490.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542455264,0.3608,97526.0,97521.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1738542481770,0.2052884,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542519225,0.3608,97270.0,97258.0,0.5665104]
["bitfinex-derivatives","BTCF0:USTF0",1738542519829,0.3608,97267.0,97242.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738542584684,0.2060008,97121.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542604201,0.36089324,97154.0,97137.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1738542617208,0.3608,97171.0,97160.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1738542660638,9.325e-05,96919.0,96918.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1738542688539,0.00011921,96713.0,96711.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738542718660,0.3608,96606.0,96580.0,0.34978598]
["bitfinex-derivatives","BTCF0:USTF0",1738542753593,0.3608,96541.0,96523.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1738542776209,0.5678351,96626.0,96596.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1738542782816,0.3608,96609.0,96584.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1738542814029,0.2068729,96712.0,96709.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738542851659,0.0001548,96948.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738542881267,0.00056001,97038.0,97022.0,0.31184942]
["bitfinex-derivatives","BTCF0:USTF0",1738542920723,0.3608,96861.0,96860.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738542944335,0.2066435,96819.0,96815.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738542982659,0.15086474,96768.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543012774,0.3608,97024.0,97013.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1738543034597,0.3608,96766.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543057814,0.11855413,96702.0,96680.0,0.31184942]
["bitfinex-derivatives","BTCF0:USTF0",1738543099038,0.3608,96629.0,96620.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1738543122956,0.3608,96596.0,96580.0,0.2071533]
["bitfinex-derivatives","BTCF0:USTF0",1738543145265,0.00869593,96684.0,96668.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1738543180687,0.00010216,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543225725,0.36085109,96601.0,96600.0,0.08317086]
["bitfinex-derivatives","BTCF0:USTF0",1738543255343,0.2072173,96551.0,96540.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738543276762,0.3608,96404.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543326893,0.2076255,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543342810,0.2074226,96456.0,96454.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738543370311,0.00015554,96442.0,96415.0,0.568309]
["bitfinex-derivatives","BTCF0:USTF0",1738543406543,0.11671064,96126.0,96101.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738543426959,0.3608,96047.0,96025.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1738543457479,0.3608,96090.0,96084.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1738543466986,1e-07,96057.0,96054.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1738543504721,0.3608,95789.0,95777.0,0.00183565]
["bitfinex-derivatives","BTCF0:USTF0",1738543518730,0.20829,96054.0,96033.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1738543550753,0.0505648,96252.0,96251.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1738543568576,0.63549931,96466.0,96435.0,0.2074652]
["bitfinex-derivatives","BTCF0:USTF0",1738543584879,0.001,96230.0,96220.0,0.11496946]
["bitfinex-derivatives","BTCF0:USTF0",1738543610198,0.3608,96411.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543629005,0.00015443,96532.0,96531.0,0.41153021]
["bitfinex-derivatives","BTCF0:USTF0",1738543652208,0.3608,96273.0,96272.0,0.28178912]
["bitfinex-derivatives","BTCF0:USTF0",1738543677146,0.2084128,95997.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543707263,0.3608,95915.0,95914.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738543717765,0.3608,96013.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543738477,0.45987503,96140.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543768399,0.38551871,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543787199,0.3608,96665.0,96620.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1738543808910,0.2072172,96551.0,96550.0,0.43480494]
["bitfinex-derivatives","BTCF0:USTF0",1738543851556,0.46161441,96210.0,96172.0,0.7909902]
["bitfinex-derivatives","BTCF0:USTF0",1738543863352,0.00627879,96341.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738543879158,0.1,96500.0,96497.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1738543915691,0.46161441,96660.0,96635.0,0.2070377]
["bitfinex-derivatives","BTCF0:USTF0",1738543932501,0.3608,96596.0,96595.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738543975640,8e-08,96701.0,96682.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738544008461,0.3608,96701.0,96691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738544009159,0.3608,96678.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738544036789,0.1797719,96515.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738544065203,0.206908,96705.0,96703.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738544104842,0.506942,96689.0,96642.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1738544115946,0.3608,96491.0,96490.0,0.63308724]
["bitfinex-derivatives","BTCF0:USTF0",1738544165986,0.36095518,96658.0,96646.0,0.2070324]
["bitfinex-derivatives","BTCF0:USTF0",1738544188495,0.3608,96766.0,96752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738544199406,0.00015486,96750.0,96746.0,0.2068196]
["bitfinex-derivatives","BTCF0:USTF0",1738544229024,0.2067858,96762.0,96761.0,0.36913826]
["bitfinex-derivatives","BTCF0:USTF0",1738544278459,0.3608,96898.0,96870.0,0.31068111]
["bitfinex-derivatives","BTCF0:USTF0",1738544297077,0.0001548,96907.0,96906.0,0.5672785]
["bitfinex-derivatives","BTCF0:USTF0",1738544313985,0.3608,96661.0,96654.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1738544364701,0.3608,96809.0,96800.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1738544382027,0.31068111,96690.0,96684.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1738544414046,0.3608,96654.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738544447765,0.2068375,96738.0,96737.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738544476466,0.2067413,96783.0,96781.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738544481383,5e-08,96890.0,96889.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738544510997,0.3608,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738544554927,0.3608,96938.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738544576748,0.2069529,96684.0,96681.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1738544613860,0.5677847,96669.0,96668.0,0.36997846]
["bitfinex-derivatives","BTCF0:USTF0",1738544636579,0.3608,96676.0,96672.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1738544682798,0.3608,96425.0,96424.0,0.22021169]
["bitfinex-derivatives","BTCF0:USTF0",1738544710113,0.3608,96547.0,96506.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1738544714823,0.3608,96537.0,96519.0,0.00681893]
["bitfinex-derivatives","BTCF0:USTF0",1738544752470,0.3608,96456.0,96450.0,0.00155504]
["bitfinex-derivatives","BTCF0:USTF0",1738544791501,0.2075795,96392.0,96391.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738544816514,0.3111313,96520.0,96498.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1738544835326,0.3608,96354.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738544871457,0.3608,96392.0,96391.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1738544908190,0.3608,96245.0,96228.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1738544933401,0.2079348,96228.0,96213.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1738544962919,0.2082426,96086.0,96084.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738545000041,0.5691902,96017.0,96016.0,0.1984356]
["bitfinex-derivatives","BTCF0:USTF0",1738545017343,0.3608,95894.0,95887.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1738545036462,0.91371876,96377.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738545068299,0.3608,96029.0,96018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738545089410,0.00513,96074.0,96064.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738545128028,0.2081134,96145.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545138235,0.31545726,96130.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545182284,0.3608,96155.0,96116.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1738545201499,0.2081509,96128.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738545243638,0.48080908,96009.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545264935,0.2085702,95935.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545282349,0.00819441,95914.0,95896.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1738545324877,0.3608,95614.0,95613.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1738545334383,0.3608,95706.0,95700.0,0.0010237]
["bitfinex-derivatives","BTCF0:USTF0",1738545365624,0.3608,95550.0,95542.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1738545394947,0.3608,95465.0,95450.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1738545430373,0.3608,95556.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545445080,0.3608,95494.0,95484.0,0.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1738545471211,0.2096182,95455.0,95436.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1738545506633,6.448e-05,95701.0,95700.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1738545525748,0.2093492,95578.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545549453,0.2095364,95492.0,95477.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1738545574168,0.00015712,95472.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545616406,0.36095711,95465.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545636825,0.2094676,95523.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545680487,0.66090497,95254.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545690664,0.3608,95307.0,95250.0,0.35020335]
["bitfinex-derivatives","BTCF0:USTF0",1738545720388,0.3608,95708.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545722988,0.00015681,95639.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545744500,0.2097221,95398.0,95372.0,0.3608921]
["bitfinex-derivatives","BTCF0:USTF0",1738545770112,0.2098734,95329.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545796331,0.3608,95373.0,95365.0,0.2097925]
["bitfinex-derivatives","BTCF0:USTF0",1738545832648,0.3608,95308.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545855259,0.2100779,95237.0,95220.0,0.35252792]
["bitfinex-derivatives","BTCF0:USTF0",1738545890783,0.36095766,95115.0,95090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738545909111,0.00015757,95232.0,95230.0,0.2101112]
["bitfinex-derivatives","BTCF0:USTF0",1738545924614,0.35252792,95270.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738545948028,0.00015761,95160.0,95140.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1738545992959,0.2099145,95320.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546006672,0.3608,95333.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546023471,0.209944,95307.0,95283.0,0.2099954]
["bitfinex-derivatives","BTCF0:USTF0",1738546071692,0.3608,95259.0,95241.0,0.24787924]
["bitfinex-derivatives","BTCF0:USTF0",1738546086200,0.46717536,95300.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546118621,0.00015742,95311.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546153056,0.2102286,95178.0,95168.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1738546184067,0.0001577,95148.0,95145.0,0.2102989]
["bitfinex-derivatives","BTCF0:USTF0",1738546197481,0.15525528,95184.0,95147.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1738546222694,0.2102843,95153.0,95120.0,1.02581337]
["bitfinex-derivatives","BTCF0:USTF0",1738546264618,0.35395574,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546284231,0.3608,95388.0,95372.0,0.10480093]
["bitfinex-derivatives","BTCF0:USTF0",1738546325350,0.3608,95418.0,95400.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1738546346669,0.15090229,95337.0,95318.0,0.5099187]
["bitfinex-derivatives","BTCF0:USTF0",1738546384902,0.3608,95226.0,95206.0,0.00978789]
["bitfinex-derivatives","BTCF0:USTF0",1738546409221,0.3608,95402.0,95368.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1738546415523,1e-08,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546452957,0.3608,95251.0,95200.0,0.72145626]
["bitfinex-derivatives","BTCF0:USTF0",1738546486079,0.3608,95198.0,95182.0,0.2102166]
["bitfinex-derivatives","BTCF0:USTF0",1738546507394,0.3608,95198.0,95181.0,0.2102203]
["bitfinex-derivatives","BTCF0:USTF0",1738546525205,0.3608,95026.0,95014.0,0.36299165]
["bitfinex-derivatives","BTCF0:USTF0",1738546556125,0.3608,94936.0,94935.0,0.2107866]
["bitfinex-derivatives","BTCF0:USTF0",1738546589940,0.3608,94898.0,94886.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1738546619660,0.3608,94722.0,94716.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1738546641772,0.3608,94733.0,94729.0,0.04610447]
["bitfinex-derivatives","BTCF0:USTF0",1738546668892,0.00015818,94865.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546688804,0.2110668,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546713522,0.00015827,94811.0,94800.0,0.35334852]
["bitfinex-derivatives","BTCF0:USTF0",1738546753336,0.3608,94694.0,94672.0,0.01445595]
["bitfinex-derivatives","BTCF0:USTF0",1738546787059,0.3608,94646.0,94627.0,0.2114507]
["bitfinex-derivatives","BTCF0:USTF0",1738546821185,0.22068012,94718.0,94704.0,0.2112777]
["bitfinex-derivatives","BTCF0:USTF0",1738546830884,0.3608,94612.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546871115,0.3608,94625.0,94613.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1738546896137,0.3608,94577.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546948662,0.00015875,94459.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546975589,0.3608,94307.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738546988885,9.942e-05,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547031211,0.3608,94282.0,94253.0,0.10316439]
["bitfinex-derivatives","BTCF0:USTF0",1738547040714,0.3608,94094.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547061645,0.3608,94077.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547085955,0.3608,94050.0,94023.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1738547113189,0.30013153,93843.0,93842.0,0.1222063]
["bitfinex-derivatives","BTCF0:USTF0",1738547133585,0.3608,93926.0,93895.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1738547142794,0.3608,93824.0,93795.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1738547173116,0.22761261,93850.0,93816.0,0.04650782]
["bitfinex-derivatives","BTCF0:USTF0",1738547189826,0.3608,93724.0,93696.0,0.2135088]
["bitfinex-derivatives","BTCF0:USTF0",1738547206938,0.2130968,93878.0,93866.0,0.10651385]
["bitfinex-derivatives","BTCF0:USTF0",1738547227666,0.3608,93722.0,93693.0,0.2135157]
["bitfinex-derivatives","BTCF0:USTF0",1738547255772,0.3608,93789.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547271767,0.3608,93676.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547286869,8.711e-05,93772.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547317991,0.1,93500.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547348120,0.3608,93079.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547349519,0.11300009,93028.0,93002.0,0.36069205]
["bitfinex-derivatives","BTCF0:USTF0",1738547372743,0.36096158,92825.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547394561,0.17329954,93555.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547420775,0.3608,93982.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547447975,0.00213419,93712.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547471996,0.2129325,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547503707,0.48264969,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547518539,0.3608,93796.0,93743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738547530951,0.18446018,93856.0,93823.0,0.2132421]
["bitfinex-derivatives","BTCF0:USTF0",1738547550771,0.3608,93801.0,93797.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1738547580995,0.3608,93411.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547602800,0.54316612,93310.0,93273.0,0.2145022]
["bitfinex-derivatives","BTCF0:USTF0",1738547618110,0.3608,93428.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738547634528,0.3608,93304.0,93303.0,0.04798326]
["bitfinex-derivatives","BTCF0:USTF0",1738547665342,0.45027218,92870.0,92841.0,0.2154948]
["bitfinex-derivatives","BTCF0:USTF0",1738547696356,0.00016205,92576.0,92558.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1738547719375,0.3608,92568.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547721679,0.3608,92532.0,92504.0,0.0474479]
["bitfinex-derivatives","BTCF0:USTF0",1738547749889,0.3608,92172.0,92120.0,0.4606643]
["bitfinex-derivatives","BTCF0:USTF0",1738547768800,0.00019122,92489.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547798431,0.2149998,93055.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547812540,0.21500225,93125.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547846164,0.3612,93341.0,93030.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1738547860465,0.00016089,93211.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547872074,0.00016074,93357.0,93345.0,0.2143317]
["bitfinex-derivatives","BTCF0:USTF0",1738547918001,0.01564328,93833.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547925911,0.2130568,93905.0,93861.0,0.01502788]
["bitfinex-derivatives","BTCF0:USTF0",1738547958430,0.3608,93571.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738547985746,0.3608,93334.0,93333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738548006460,0.00016076,93326.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548016063,0.2146022,93238.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548031975,0.00016069,93385.0,93368.0,0.10710135]
["bitfinex-derivatives","BTCF0:USTF0",1738548068490,0.3608,93688.0,93624.0,0.2137167]
["bitfinex-derivatives","BTCF0:USTF0",1738548091807,1.26783163,93287.0,93282.0,0.10717481]
["bitfinex-derivatives","BTCF0:USTF0",1738548108029,0.3608,93340.0,93307.0,0.2144409]
["bitfinex-derivatives","BTCF0:USTF0",1738548131924,0.2148475,93132.0,93109.0,1.3223301]
["bitfinex-derivatives","BTCF0:USTF0",1738548147344,0.3608,93307.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548162548,9.255e-05,93034.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548192360,0.32833856,93501.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548214075,0.3608,93237.0,93217.0,0.07941294]
["bitfinex-derivatives","BTCF0:USTF0",1738548243100,0.3608,93253.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548251700,4e-08,93302.0,93281.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1738548283926,0.9363082,93201.0,93200.0,1.23337108]
["bitfinex-derivatives","BTCF0:USTF0",1738548303823,0.3608,93135.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548317731,0.11808284,93148.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548352465,0.3608,93021.0,92980.0,0.45317762]
["bitfinex-derivatives","BTCF0:USTF0",1738548365972,0.3608,92989.0,92947.0,0.39405524]
["bitfinex-derivatives","BTCF0:USTF0",1738548405996,0.00016133,92973.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548414205,0.3608,92546.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548434215,0.217491,92009.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548461438,0.01,91613.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548484747,9.833e-05,91324.0,91140.0,0.0548906]
["bitfinex-derivatives","BTCF0:USTF0",1738548506853,0.00011235,91859.0,91853.0,0.03678228]
["bitfinex-derivatives","BTCF0:USTF0",1738548515257,0.3608,92570.0,92502.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738548543974,0.3608,92629.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548564577,0.1,92900.0,92875.0,0.12156561]
["bitfinex-derivatives","BTCF0:USTF0",1738548582493,0.3608,93193.0,93167.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1738548607204,0.00016109,93093.0,93014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738548638640,0.3608,93420.0,93374.0,0.32146466]
["bitfinex-derivatives","BTCF0:USTF0",1738548657248,0.3608,93367.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548672252,0.00161147,93237.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548708984,0.32004001,93766.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548717697,0.00015892,93813.0,93795.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1738548744204,0.41122003,93972.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548771119,0.3608,93871.0,93842.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1738548798643,0.00015949,94035.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548821970,0.3608,94115.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548850581,0.3608,93867.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548873690,0.3608,94069.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548883292,0.3608,94367.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738548919817,0.3608,94128.0,94112.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1738548935017,9.623e-05,94027.0,94013.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1738548954740,0.3608,94008.0,93973.0,0.2129205]
["bitfinex-derivatives","BTCF0:USTF0",1738548987756,0.3608,93897.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549011364,0.3,94343.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549030881,0.00015884,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549057296,0.01948548,94728.0,94707.0,0.2112648]
["bitfinex-derivatives","BTCF0:USTF0",1738549091806,0.3608,94585.0,94553.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1738549108814,0.3608,94591.0,94555.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738549148239,0.00015857,94595.0,94566.0,0.2115332]
["bitfinex-derivatives","BTCF0:USTF0",1738549152349,5e-08,94560.0,94559.0,0.25767987]
["bitfinex-derivatives","BTCF0:USTF0",1738549185669,0.0001582,94846.0,94828.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1738549209475,0.3608,94929.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549242810,0.3608,94877.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549261321,0.00015807,94942.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1738549296439,0.3608,94601.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549316550,0.24497935,94681.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549325965,0.12526244,94613.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549365981,0.3608,94484.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549373478,0.3608,94563.0,94504.0,0.572481]
["bitfinex-derivatives","BTCF0:USTF0",1738549404821,0.00015875,94495.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549434938,0.2119127,94401.0,94382.0,0.69768918]
["bitfinex-derivatives","BTCF0:USTF0",1738549457144,0.2120559,94336.0,94304.0,0.06332545]
["bitfinex-derivatives","BTCF0:USTF0",1738549467266,0.3608,94282.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549486267,0.3608,94303.0,94239.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738549521895,0.3608,94283.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549545906,0.3608,94300.0,94281.0,0.29355299]
["bitfinex-derivatives","BTCF0:USTF0",1738549564232,0.2125519,94109.0,94108.0,0.54806921]
["bitfinex-derivatives","BTCF0:USTF0",1738549587443,0.3608,93668.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549612259,0.3608,94016.0,94001.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1738549618368,0.3608,94060.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549652602,0.02324381,94086.0,94075.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1738549672520,0.3608,94165.0,94129.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1738549702121,0.3608,94185.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549712136,0.03071432,94122.0,94089.0,0.2125878]
["bitfinex-derivatives","BTCF0:USTF0",1738549743158,5e-08,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549763662,0.3608,94142.0,94117.0,0.2125273]
["bitfinex-derivatives","BTCF0:USTF0",1738549776466,0.3608,94192.0,94186.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1738549816792,0.3608,93824.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549826602,0.03480254,93786.0,93764.0,0.2133188]
["bitfinex-derivatives","BTCF0:USTF0",1738549842919,0.3608,93828.0,93775.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1738549877636,0.3608,93614.0,93612.0,0.0014606]
["bitfinex-derivatives","BTCF0:USTF0",1738549897551,0.2132987,93772.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549932673,0.3608,93737.0,93729.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1738549964188,0.05321978,93648.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549992018,0.01,93510.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738549998127,0.3608,93393.0,93371.0,0.2142115]
["bitfinex-derivatives","BTCF0:USTF0",1738550033063,0.2139369,93488.0,93454.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1738550051769,0.213592,93639.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550067771,0.3608,93526.0,93525.0,0.4491684]
["bitfinex-derivatives","BTCF0:USTF0",1738550106503,0.3608,93584.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550129222,0.00068932,93713.0,93689.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1738550150816,0.2130494,93876.0,93852.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1738550163738,0.3608,93985.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550202166,0.3608,94142.0,94108.0,0.2125278]
["bitfinex-derivatives","BTCF0:USTF0",1738550211656,0.11861098,94161.0,94129.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1738550232073,0.5733076,94116.0,94115.0,0.18639278]
["bitfinex-derivatives","BTCF0:USTF0",1738550259375,0.03003452,93907.0,93904.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1738550285592,0.02892971,93916.0,93908.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1738550307119,0.15678197,94064.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550335938,0.0289298,94080.0,94074.0,0.2125969]
["bitfinex-derivatives","BTCF0:USTF0",1738550365651,0.12646587,93939.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550376062,0.3608,93812.0,93810.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1738550423092,0.047935,93666.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550434596,0.3608,93672.0,93661.0,0.2135364]
["bitfinex-derivatives","BTCF0:USTF0",1738550455400,0.3608,93627.0,93625.0,0.2136221]
["bitfinex-derivatives","BTCF0:USTF0",1738550496524,8.606e-05,93651.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550525145,0.3608,93708.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550548956,0.0499806,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550582884,0.3608,93780.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550622418,0.41431165,93989.0,93960.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1738550644828,0.05719083,93824.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550690049,0.3608,93862.0,93836.0,0.5739038]
["bitfinex-derivatives","BTCF0:USTF0",1738550696654,0.00015992,93814.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550728776,0.3608,94081.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550754304,0.3608,93869.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550791320,0.3608,93884.0,93877.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1738550806337,0.2131473,93826.0,93790.0,0.2132269]
["bitfinex-derivatives","BTCF0:USTF0",1738550855573,0.55075309,93744.0,93732.0,0.2133607]
["bitfinex-derivatives","BTCF0:USTF0",1738550883494,0.41561532,93718.0,93713.0,0.2134035]
["bitfinex-derivatives","BTCF0:USTF0",1738550897811,0.3608,93737.0,93736.0,0.18874764]
["bitfinex-derivatives","BTCF0:USTF0",1738550950427,0.26792951,93825.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738550963731,0.59717942,93908.0,93907.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1738551010075,0.3608,93725.0,93724.0,0.33797044]
["bitfinex-derivatives","BTCF0:USTF0",1738551025176,0.3608,93720.0,93719.0,0.43380007]
["bitfinex-derivatives","BTCF0:USTF0",1738551047195,0.73627172,93760.0,93759.0,0.01066238]
["bitfinex-derivatives","BTCF0:USTF0",1738551089015,0.03265986,93807.0,93790.0,0.43323617]
["bitfinex-derivatives","BTCF0:USTF0",1738551120035,0.03178878,93790.0,93789.0,0.43323617]
["bitfinex-derivatives","BTCF0:USTF0",1738551176284,0.03126405,93774.0,93765.0,0.43339617]
["bitfinex-derivatives","BTCF0:USTF0",1738551182292,0.24445469,93750.0,93741.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1738551230922,0.3608,93656.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551266532,0.36096028,93564.0,93546.0,0.39214466]
["bitfinex-derivatives","BTCF0:USTF0",1738551277746,0.00016028,93595.0,93591.0,0.2137056]
["bitfinex-derivatives","BTCF0:USTF0",1738551325578,0.3608,93606.0,93590.0,0.79459617]
["bitfinex-derivatives","BTCF0:USTF0",1738551379306,0.3608,93520.0,93499.0,0.2139146]
["bitfinex-derivatives","BTCF0:USTF0",1738551409241,0.03230712,93508.0,93497.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1738551422463,0.03247431,93501.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551471772,0.03177208,93717.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551497397,0.3608,93750.0,93736.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1738551525200,0.02911448,93815.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551539420,0.2134384,93690.0,93685.0,0.31670637]
["bitfinex-derivatives","BTCF0:USTF0",1738551610576,0.00016032,93545.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551626179,0.00016023,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551653111,0.02332189,93837.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551694943,0.02940037,93819.0,93801.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1738551733170,0.02987327,93848.0,93837.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738551775407,0.2131902,93808.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551837157,0.3608,93839.0,93833.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1738551908292,0.3608,93852.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738551935923,0.06581638,93877.0,93868.0,0.44612126]
["bitfinex-derivatives","BTCF0:USTF0",1738551991446,0.00015946,94077.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552023064,0.38566777,94225.0,94204.0,0.01625083]
["bitfinex-derivatives","BTCF0:USTF0",1738552045477,0.02301507,94260.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552107713,0.3608,94542.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552129131,0.3608,94286.0,94257.0,0.39666841]
["bitfinex-derivatives","BTCF0:USTF0",1738552162958,0.3608,94140.0,94127.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1738552180560,0.00015926,94171.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552238194,0.21197228,94399.0,94380.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1738552267018,0.3608,94431.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552286633,0.00011881,94480.0,94477.0,0.2116342]
["bitfinex-derivatives","BTCF0:USTF0",1738552326859,0.44141858,94460.0,94373.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738552361875,0.06484124,94398.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552410906,0.0001588,94504.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1738552446145,0.3608,94380.0,94364.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738552489191,0.04233,94482.0,94480.0,0.2116082]
["bitfinex-derivatives","BTCF0:USTF0",1738552501284,0.3608,94404.0,94399.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1738552564220,0.00015886,94430.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552579433,0.00015877,94473.0,94470.0,0.24921812]
["bitfinex-derivatives","BTCF0:USTF0",1738552601248,0.00015868,94522.0,94503.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1738552661781,0.3608,94587.0,94580.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1738552702413,0.03787214,94632.0,94623.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1738552748336,0.44141858,94688.0,94678.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1738552796373,0.00250913,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738552849608,7e-08,94496.0,94493.0,0.5115591]
["bitfinex-derivatives","BTCF0:USTF0",1738552888432,0.07410849,94657.0,94638.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1738552960096,0.3608,94673.0,94669.0,0.24915352]
["bitfinex-derivatives","BTCF0:USTF0",1738552969500,0.00015851,94634.0,94626.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1738553008835,0.05138699,94583.0,94582.0,0.2113821]
["bitfinex-derivatives","BTCF0:USTF0",1738553057961,0.00174395,94681.0,94680.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1738553084278,0.02085406,94633.0,94631.0,0.22784705]
["bitfinex-derivatives","BTCF0:USTF0",1738553126296,0.3608,94599.0,94593.0,0.0139327]
["bitfinex-derivatives","BTCF0:USTF0",1738553155417,0.3608,94544.0,94541.0,0.01398875]
["bitfinex-derivatives","BTCF0:USTF0",1738553218664,0.3608,94359.0,94351.0,0.01326483]
["bitfinex-derivatives","BTCF0:USTF0",1738553235080,0.36295894,94347.0,94345.0,0.2118914]
["bitfinex-derivatives","BTCF0:USTF0",1738553316361,0.2395862,94500.0,94497.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1738553339169,0.15798012,94539.0,94528.0,0.00122115]
["bitfinex-derivatives","BTCF0:USTF0",1738553392419,0.3608,94489.0,94465.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1738553409027,0.40513,94477.0,94476.0,0.01318413]
["bitfinex-derivatives","BTCF0:USTF0",1738553448376,0.3608,94269.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738553495210,0.001,94237.0,94236.0,0.30889546]
["bitfinex-derivatives","BTCF0:USTF0",1738553522733,0.3608,94267.0,94257.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1738553588685,0.3608,94350.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738553623605,0.002,94272.0,94271.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1738553682344,0.2120415,94279.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738553727574,0.2119016,94341.0,94339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738553736172,0.2116878,94436.0,94408.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1738553773497,0.00015882,94438.0,94437.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1738553842055,0.013,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738553871670,0.009,94303.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738553895998,0.00015903,94312.0,94302.0,0.8737885]
["bitfinex-derivatives","BTCF0:USTF0",1738553964239,0.002,94324.0,94323.0,0.00915894]
["bitfinex-derivatives","BTCF0:USTF0",1738554007483,0.01281041,94350.0,94346.0,0.2118892]
["bitfinex-derivatives","BTCF0:USTF0",1738554049315,0.00215902,94376.0,94375.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1738554067022,0.3612,94367.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738554148272,6e-08,94125.0,94124.0,0.3623894]
["bitfinex-derivatives","BTCF0:USTF0",1738554162080,0.3608,94093.0,94084.0,0.212479]
["bitfinex-derivatives","BTCF0:USTF0",1738554200812,0.2127786,93952.0,93929.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1738554248052,0.3608,93916.0,93902.0,0.2128693]
["bitfinex-derivatives","BTCF0:USTF0",1738554281762,0.2128841,93896.0,93883.0,0.2129119]
["bitfinex-derivatives","BTCF0:USTF0",1738554328107,0.00015974,93886.0,93885.0,0.2129087]
["bitfinex-derivatives","BTCF0:USTF0",1738554362913,0.01902,93933.0,93927.0,0.04324523]
["bitfinex-derivatives","BTCF0:USTF0",1738554412759,0.2127461,93957.0,93954.0,0.00915965]
["bitfinex-derivatives","BTCF0:USTF0",1738554427177,0.02875965,93973.0,93971.0,0.2337117]
["bitfinex-derivatives","BTCF0:USTF0",1738554462693,0.3608,93989.0,93978.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1738554509228,0.12560562,94140.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738554535156,1e-08,94134.0,94133.0,0.5861478]
["bitfinex-derivatives","BTCF0:USTF0",1738554588085,0.44990858,94200.0,94190.0,0.2122404]
["bitfinex-derivatives","BTCF0:USTF0",1738554622488,0.3608,94136.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738554660922,0.7216,94136.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738554675117,0.001,94077.0,94076.0,0.22492661]
["bitfinex-derivatives","BTCF0:USTF0",1738554739576,0.001,94144.0,94143.0,0.22235931]
["bitfinex-derivatives","BTCF0:USTF0",1738554768695,0.18868009,94175.0,94174.0,0.00375207]
["bitfinex-derivatives","BTCF0:USTF0",1738554788720,0.2125235,94075.0,94059.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1738554856251,0.2137333,93982.0,93976.0,0.31706389]
["bitfinex-derivatives","BTCF0:USTF0",1738554915404,0.00785172,93951.0,93947.0,0.2127899]
["bitfinex-derivatives","BTCF0:USTF0",1738554996748,0.23684495,94090.0,94089.0,0.2124685]
["bitfinex-derivatives","BTCF0:USTF0",1738555036478,0.3608,94100.0,94092.0,0.01263855]
["bitfinex-derivatives","BTCF0:USTF0",1738555103827,0.2124185,94102.0,94099.0,0.01418882]
["bitfinex-derivatives","BTCF0:USTF0",1738555126027,0.33666814,94100.0,94097.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1738555230543,0.3608,94085.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738555251162,0.2123813,94119.0,94110.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1738555271968,0.05470271,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738555331314,0.3608,94291.0,94274.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1738555354932,0.3608,94322.0,94310.0,0.12259018]
["bitfinex-derivatives","BTCF0:USTF0",1738555406554,0.5726146,94370.0,94369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738555419374,0.00145072,94468.0,94466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738555468710,0.32816814,94550.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738555506225,0.00947,94423.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738555563037,0.3608,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738555575257,0.2120986,94244.0,94237.0,0.212862]
["bitfinex-derivatives","BTCF0:USTF0",1738555609283,0.5741774,94120.0,94114.0,0.20149314]
["bitfinex-derivatives","BTCF0:USTF0",1738555655533,0.001,94061.0,94060.0,0.4125339]
["bitfinex-derivatives","BTCF0:USTF0",1738555692378,0.3618,93921.0,93913.0,0.2128656]
["bitfinex-derivatives","BTCF0:USTF0",1738555728598,0.02661,93919.0,93911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738555760306,0.3608,93958.0,93941.0,0.5736032]
["bitfinex-derivatives","BTCF0:USTF0",1738555875292,0.3608,93927.0,93921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738555901013,0.3618,93940.0,93933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738555961754,0.00115972,93904.0,93903.0,0.43897957]
["bitfinex-derivatives","BTCF0:USTF0",1738556027591,0.001,93890.0,93889.0,0.2169211]
["bitfinex-derivatives","BTCF0:USTF0",1738556113434,0.002,94018.0,94016.0,0.92186007]
["bitfinex-derivatives","BTCF0:USTF0",1738556125840,0.3608,94000.0,93989.0,0.4126432]
["bitfinex-derivatives","BTCF0:USTF0",1738556171671,0.2125926,94016.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738556230832,0.2124193,94092.0,94091.0,0.18965219]
["bitfinex-derivatives","BTCF0:USTF0",1738556272956,0.02561959,94153.0,94151.0,0.01159326]
["bitfinex-derivatives","BTCF0:USTF0",1738556351007,0.00115956,93996.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738556375406,0.001,93993.0,93991.0,0.25026047]
["bitfinex-derivatives","BTCF0:USTF0",1738556442148,0.32816814,94090.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738556477683,0.3608,93939.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738556490097,0.3608,93924.0,93910.0,0.2128294]
["bitfinex-derivatives","BTCF0:USTF0",1738556548938,0.00015974,93905.0,93894.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1738556671326,0.2129107,93875.0,93858.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1738556718467,0.3608,93664.0,93661.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1738556735784,0.3608,93626.0,93608.0,0.14166888]
["bitfinex-derivatives","BTCF0:USTF0",1738556822345,0.15134465,93583.0,93576.0,0.2135902]
["bitfinex-derivatives","BTCF0:USTF0",1738556847354,0.3608,93333.0,93317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738556880286,0.3608,93357.0,93352.0,0.2141017]
["bitfinex-derivatives","BTCF0:USTF0",1738556896190,0.36090176,93455.0,93454.0,0.2138696]
["bitfinex-derivatives","BTCF0:USTF0",1738556933708,0.3608,93552.0,93546.0,0.2136594]
["bitfinex-derivatives","BTCF0:USTF0",1738557005364,0.18939839,93436.0,93435.0,0.2139133]
["bitfinex-derivatives","BTCF0:USTF0",1738557027782,0.213755,93505.0,93495.0,0.213774]
["bitfinex-derivatives","BTCF0:USTF0",1738557094325,0.3608,93370.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738557141869,0.12595249,93273.0,93255.0,0.38994041]
["bitfinex-derivatives","BTCF0:USTF0",1738557185897,0.25308509,93290.0,93282.0,0.82334185]
["bitfinex-derivatives","BTCF0:USTF0",1738557215821,0.12437088,93231.0,93204.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738557224634,0.2144781,93199.0,93170.0,0.23825543]
["bitfinex-derivatives","BTCF0:USTF0",1738557278662,0.3608,93147.0,93120.0,0.56980804]
["bitfinex-derivatives","BTCF0:USTF0",1738557314305,0.2147779,93069.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738557363529,0.3608,92886.0,92877.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1738557380032,0.00016144,92947.0,92946.0,0.5758602]
["bitfinex-derivatives","BTCF0:USTF0",1738557438789,0.214174,93340.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738557463904,0.2137186,93539.0,93538.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1738557476802,0.12269799,93515.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738557521144,0.2141328,93358.0,93357.0,0.00216063]
["bitfinex-derivatives","BTCF0:USTF0",1738557593391,0.2145828,93163.0,93154.0,0.02780384]
["bitfinex-derivatives","BTCF0:USTF0",1738557637418,0.3608,93317.0,93300.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1738557656435,0.4181,93314.0,93306.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1738557713373,0.2143188,93277.0,93274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738557759999,0.2146382,93139.0,93127.0,0.71452378]
["bitfinex-derivatives","BTCF0:USTF0",1738557824749,0.00016108,93131.0,93129.0,0.23970263]
["bitfinex-derivatives","BTCF0:USTF0",1738557889478,0.2106796,93108.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738557942930,0.2149034,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738557969046,0.5757013,93024.0,93023.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1738558060601,0.2147559,93087.0,93086.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1738558091220,0.2149113,93020.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558139259,0.2147444,93092.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558222509,0.36760834,93220.0,93205.0,0.7451622]
["bitfinex-derivatives","BTCF0:USTF0",1738558256035,0.3608,93303.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558313174,0.3608,93434.0,93431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738558327075,0.22910627,93361.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558374903,0.37507162,93492.0,93484.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1738558420453,0.1,93500.0,93493.0,0.59030331]
["bitfinex-derivatives","BTCF0:USTF0",1738558481588,1e-08,93388.0,93381.0,0.2140799]
["bitfinex-derivatives","BTCF0:USTF0",1738558513405,0.2143061,93283.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558541926,0.3608,93311.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738558591857,0.0001612,93060.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738558635775,0.0587403,93064.0,93060.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1738558685902,0.15803652,93076.0,93068.0,0.2147997]
["bitfinex-derivatives","BTCF0:USTF0",1738558730839,0.3608,93026.0,93022.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1738558799206,0.3608,92835.0,92834.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1738558822912,0.3608,92819.0,92813.0,0.2153669]
["bitfinex-derivatives","BTCF0:USTF0",1738558862653,0.3608,92964.0,92956.0,0.2150371]
["bitfinex-derivatives","BTCF0:USTF0",1738558923505,0.1,93100.0,93091.0,0.32077492]
["bitfinex-derivatives","BTCF0:USTF0",1738558995761,0.00016117,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559011468,0.2147069,93099.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559058098,0.2145826,93153.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559126151,0.05866482,92999.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559167180,0.3694,92978.0,92976.0,0.20323066]
["bitfinex-derivatives","BTCF0:USTF0",1738559236628,0.20039573,92889.0,92883.0,0.03063123]
["bitfinex-derivatives","BTCF0:USTF0",1738559284069,0.20050729,92870.0,92867.0,0.2152432]
["bitfinex-derivatives","BTCF0:USTF0",1738559308890,0.3608,92873.0,92858.0,0.2152619]
["bitfinex-derivatives","BTCF0:USTF0",1738559434260,0.4632976,92852.0,92848.0,0.00161543]
["bitfinex-derivatives","BTCF0:USTF0",1738559449468,0.3608,92875.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738559492294,0.18962125,92909.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559557948,0.12743234,92890.0,92878.0,0.0133889]
["bitfinex-derivatives","BTCF0:USTF0",1738559624584,0.4865,93068.0,93060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738559646728,0.2148898,93029.0,93028.0,0.32108338]
["bitfinex-derivatives","BTCF0:USTF0",1738559679047,0.2149019,93024.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559748378,0.32568169,93150.0,93119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738559798231,0.3608,93097.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738559805942,0.00016076,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738559840548,0.1,93300.0,93283.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1738559914110,0.00160921,93266.0,93262.0,0.214351]
["bitfinex-derivatives","BTCF0:USTF0",1738559962458,0.05225003,93309.0,93294.0,0.2402056]
["bitfinex-derivatives","BTCF0:USTF0",1738560063137,0.4787,93295.0,93284.0,0.00941099]
["bitfinex-derivatives","BTCF0:USTF0",1738560115276,0.19174059,93235.0,93234.0,0.5752173]
["bitfinex-derivatives","BTCF0:USTF0",1738560205669,0.06349173,93338.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738560210357,0.2140914,93376.0,93367.0,0.2141103]
["bitfinex-derivatives","BTCF0:USTF0",1738560262407,0.3608,93488.0,93463.0,0.36240459]
["bitfinex-derivatives","BTCF0:USTF0",1738560373582,0.00160235,93684.0,93665.0,0.2134295]
["bitfinex-derivatives","BTCF0:USTF0",1738560421198,0.19678038,93650.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738560494573,0.15974311,93691.0,93690.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1738560524883,0.01451834,93579.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738560631058,0.00160228,93671.0,93670.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1738560668886,0.3608,93729.0,93721.0,0.2133025]
["bitfinex-derivatives","BTCF0:USTF0",1738560698609,0.3608,93714.0,93713.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1738560751073,0.1,93800.0,93799.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1738560843638,0.5736375,93926.0,93925.0,0.18950354]
["bitfinex-derivatives","BTCF0:USTF0",1738560884377,0.13052984,94030.0,94027.0,0.2126085]
["bitfinex-derivatives","BTCF0:USTF0",1738560898792,0.13052984,94025.0,94022.0,0.2126201]
["bitfinex-derivatives","BTCF0:USTF0",1738560975252,0.1959142,93911.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738561031402,0.00015976,93858.0,93856.0,0.2129939]
["bitfinex-derivatives","BTCF0:USTF0",1738561097043,0.01067267,93736.0,93735.0,0.36325849]
["bitfinex-derivatives","BTCF0:USTF0",1738561157993,0.05526784,93707.0,93683.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738561220427,0.19149928,93568.0,93567.0,0.2136326]
["bitfinex-derivatives","BTCF0:USTF0",1738561245752,0.2135259,93614.0,93608.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1738561310896,0.3608,93676.0,93665.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1738561347021,0.30188784,93686.0,93685.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1738561398867,0.3608,93736.0,93722.0,0.7140562]
["bitfinex-derivatives","BTCF0:USTF0",1738561490638,0.1367,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738561534866,0.2134568,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738561630332,0.2415,93704.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1738561664059,0.008,93790.0,93789.0,0.213106]
["bitfinex-derivatives","BTCF0:USTF0",1738561747416,0.2129216,93880.0,93873.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738561822494,0.2128829,93897.0,93877.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1738561929776,0.30427685,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738562001934,0.00010554,93995.0,93994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738562046858,0.2129047,93887.0,93886.0,0.1861442]
["bitfinex-derivatives","BTCF0:USTF0",1738562120304,0.00015974,93869.0,93868.0,0.5737477]
["bitfinex-derivatives","BTCF0:USTF0",1738562174358,0.3301533,93998.0,93986.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1738562221385,0.312424,94100.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738562257117,0.3608,94292.0,94283.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1738562332158,0.2123393,94137.0,94136.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1738562373786,0.2120661,94259.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738562418406,0.5729588,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738562487574,0.3608,94024.0,94021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738562509584,0.07072,94018.0,94012.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738562572626,0.07044,93973.0,93972.0,0.5734899]
["bitfinex-derivatives","BTCF0:USTF0",1738562617753,0.2126696,93982.0,93968.0,0.2126995]
["bitfinex-derivatives","BTCF0:USTF0",1738562706805,0.07248,93870.0,93869.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1738562772449,0.15784909,93972.0,93965.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1738562867146,0.22831942,94054.0,94051.0,0.2125327]
["bitfinex-derivatives","BTCF0:USTF0",1738562905168,0.07004,93927.0,93921.0,0.32343172]
["bitfinex-derivatives","BTCF0:USTF0",1738562928182,0.2125865,94028.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738563058370,0.00015963,93986.0,93985.0,0.5734789]
["bitfinex-derivatives","BTCF0:USTF0",1738563087293,0.18006,93966.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738563176259,0.57563194,93942.0,93941.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1738563280656,0.3202801,94031.0,94020.0,0.70487056]
["bitfinex-derivatives","BTCF0:USTF0",1738563366011,0.01471315,93942.0,93928.0,0.2394216]
["bitfinex-derivatives","BTCF0:USTF0",1738563399935,0.25394716,93993.0,93982.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1738563459377,0.2127037,93976.0,93971.0,0.36095954]
["bitfinex-derivatives","BTCF0:USTF0",1738563568357,0.37094629,94020.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1738563636993,0.13035902,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738563679726,0.2122237,94189.0,94177.0,0.22616495]
["bitfinex-derivatives","BTCF0:USTF0",1738563740585,0.2124542,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738563837446,0.15794616,94140.0,94138.0,0.2123347]
["bitfinex-derivatives","BTCF0:USTF0",1738563868468,0.211893,94336.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738563945094,0.3608,94402.0,94401.0,0.2127452]
["bitfinex-derivatives","BTCF0:USTF0",1738563989733,0.00015892,94382.0,94370.0,0.12921548]
["bitfinex-derivatives","BTCF0:USTF0",1738564102137,0.15832768,94537.0,94532.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1738564105241,0.2115403,94483.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564199810,0.2114733,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564254032,0.00015882,94433.0,94417.0,0.2116666]
["bitfinex-derivatives","BTCF0:USTF0",1738564326786,0.00171667,94504.0,94503.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1738564446876,0.00158628,94625.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564466067,0.12896916,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564558427,0.00015872,94528.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564582568,0.36095881,94426.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564607472,0.19963165,94433.0,94426.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738564649907,0.3608,94390.0,94376.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738564686013,0.33972732,94351.0,94339.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1738564794005,0.5726668,94328.0,94327.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1738564816921,0.12941103,94360.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738564864752,0.0015918,94299.0,94293.0,0.4319443]
["bitfinex-derivatives","BTCF0:USTF0",1738564951715,0.2214952,94191.0,94189.0,0.2121795]
["bitfinex-derivatives","BTCF0:USTF0",1738565025165,0.3608,94066.0,94065.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738565103130,0.22318266,94079.0,94078.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738565109921,0.31950925,94094.0,94083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738565192589,0.06384,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738565262050,0.12573448,94186.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738565292669,0.2122067,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738565326093,0.07510584,94218.0,94203.0,0.7829519]
["bitfinex-derivatives","BTCF0:USTF0",1738565402539,0.70661415,94170.0,94148.0,1.5746782]
["bitfinex-derivatives","BTCF0:USTF0",1738565435978,0.064,94201.0,94190.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1738565463995,0.22151719,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738565519345,0.00015923,94194.0,94192.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1738565588894,0.2125211,94048.0,94042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738565630232,0.15701453,93968.0,93965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738565683065,0.00015996,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738565726278,0.01164563,93875.0,93874.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738565757607,0.3608,93913.0,93902.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1738565827854,0.80765209,93863.0,93862.0,0.02015976]
["bitfinex-derivatives","BTCF0:USTF0",1738565874681,0.24319324,93920.0,93909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738565923007,0.00159799,93910.0,93909.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1738565999362,0.01107242,93988.0,93980.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1738566052092,0.06270154,93940.0,93939.0,0.01491024]
["bitfinex-derivatives","BTCF0:USTF0",1738566076915,0.3608,94075.0,94058.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738566103132,0.00015949,94076.0,94067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738566167076,0.1821889,94059.0,94058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738566180880,0.2124121,94086.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1738566224126,0.11082049,94198.0,94185.0,0.3021872]
["bitfinex-derivatives","BTCF0:USTF0",1738566275055,0.6392,94268.0,94267.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738566334393,0.2122204,94171.0,94170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1738566370720,0.3608,94069.0,94065.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1738566423752,0.00159345,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738566454765,0.00015941,94104.0,94094.0,0.2623932]
["bitfinex-derivatives","BTCF0:USTF0",1738566473690,0.51579695,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738566510905,0.15835233,94116.0,94109.0,0.2123592]
["bitfinex-derivatives","BTCF0:USTF0",1738566559649,0.00015942,94059.0,94047.0,0.25446408]
["bitfinex-derivatives","BTCF0:USTF0",1738566604780,0.2124562,94067.0,94065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738566651594,0.005,94067.0,94065.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1738566740450,0.11490165,94093.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738566765576,0.47487855,94048.0,94047.0,0.19095326]
["bitfinex-derivatives","BTCF0:USTF0",1738566791200,0.2125186,94039.0,94038.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1738566842261,0.51751276,94162.0,94160.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1738566875178,0.5731408,94119.0,94113.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738566907992,0.1680279,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738566946332,0.28362644,94228.0,94214.0,0.2121242]
["bitfinex-derivatives","BTCF0:USTF0",1738567001465,0.2121173,94217.0,94208.0,0.01515916]
["bitfinex-derivatives","BTCF0:USTF0",1738567031497,0.06092,94232.0,94225.0,0.2220968]
["bitfinex-derivatives","BTCF0:USTF0",1738567092341,0.3608,94190.0,94189.0,0.08215925]
["bitfinex-derivatives","BTCF0:USTF0",1738567134976,0.47390288,94254.0,94253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738567156177,0.3608,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738567202919,0.3608,94344.0,94335.0,0.3318521]
["bitfinex-derivatives","BTCF0:USTF0",1738567265757,0.2117033,94402.0,94389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738567320990,0.2117751,94369.0,94368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738567381534,0.11957566,94424.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738567438290,0.32224526,94308.0,94306.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738567473327,0.66819637,94258.0,94257.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738567500045,0.15768079,94219.0,94212.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738567560593,0.11422709,94200.0,94194.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1738567583111,0.00015918,94265.0,94264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738567622765,0.34945207,94320.0,94307.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738567670093,0.11691249,94266.0,94260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738567768960,0.3608,94326.0,94319.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1738567774767,0.452,94284.0,94278.0,0.18947812]
["bitfinex-derivatives","BTCF0:USTF0",1738567835706,0.3608,94289.0,94272.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738567909355,0.11276856,94150.0,94147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738567974702,0.32632149,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738568026336,0.0862,94338.0,94323.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738568032027,0.2119531,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568110799,0.2117837,94365.0,94363.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1738568166038,0.15828324,94324.0,94323.0,0.2618778]
["bitfinex-derivatives","BTCF0:USTF0",1738568210568,0.07604761,94383.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568243602,0.11769898,94454.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738568311069,0.18988918,94454.0,94445.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738568333702,0.2115996,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568364231,0.3608,94452.0,94437.0,0.01076335]
["bitfinex-derivatives","BTCF0:USTF0",1738568423756,0.1199663,94538.0,94529.0,0.4313954]
["bitfinex-derivatives","BTCF0:USTF0",1738568482710,0.28012556,94639.0,94625.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1738568521935,0.11353743,94744.0,94725.0,0.31291306]
["bitfinex-derivatives","BTCF0:USTF0",1738568564463,0.2109779,94716.0,94708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738568602593,0.2110504,94684.0,94682.0,0.00905652]
["bitfinex-derivatives","BTCF0:USTF0",1738568622200,0.12231432,94668.0,94661.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738568689841,0.2110657,94677.0,94671.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1738568718777,0.47710424,94574.0,94565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738568752898,0.00934614,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568816864,0.11088881,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568869803,0.11972215,94953.0,94944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738568903925,0.27902482,94950.0,94949.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738568928735,0.11341826,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738568970451,0.209767,95266.0,95256.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1738569004478,0.12016946,95334.0,95325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738569026999,0.12077814,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738569069940,1e-08,95227.0,95226.0,0.64625697]
["bitfinex-derivatives","BTCF0:USTF0",1738569116689,0.2100112,95156.0,95151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738569150717,0.47957067,95118.0,95104.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1738569205254,0.12455651,95332.0,95331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738569236863,0.2093159,95478.0,95466.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738569251573,0.5701939,95442.0,95441.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738569290101,0.1127189,95372.0,95367.0,0.00115721]
["bitfinex-derivatives","BTCF0:USTF0",1738569334839,0.3608,95318.0,95314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738569376740,0.11717206,95318.0,95314.0,0.2096737]
["bitfinex-derivatives","BTCF0:USTF0",1738569427174,0.21900993,95400.0,95397.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1738569469899,0.11305663,95488.0,95482.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738569520229,0.0001572,95402.0,95393.0,0.2095014]
["bitfinex-derivatives","BTCF0:USTF0",1738569537737,0.11920227,95400.0,95398.0,0.3014901]
["bitfinex-derivatives","BTCF0:USTF0",1738569603127,0.00015728,95381.0,95374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738569636131,0.2096639,95319.0,95318.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738569665963,0.5703495,95371.0,95370.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1738569712398,0.01496919,95314.0,95302.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738569765739,0.2096807,95305.0,95303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738569801368,0.59980373,95206.0,95205.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1738569834690,0.38245096,95134.0,95125.0,0.14022353]
["bitfinex-derivatives","BTCF0:USTF0",1738569887423,0.0001578,95112.0,95111.0,0.3801016]
["bitfinex-derivatives","BTCF0:USTF0",1738569898943,0.3608,95243.0,95228.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1738569938579,0.00415762,95206.0,95204.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1738569990437,0.3608,95108.0,95101.0,0.00219934]
["bitfinex-derivatives","BTCF0:USTF0",1738570024379,0.3608,95174.0,95160.0,0.22872586]
["bitfinex-derivatives","BTCF0:USTF0",1738570081411,0.3608,95335.0,95334.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1738570140766,0.18616547,95321.0,95320.0,0.760441]
["bitfinex-derivatives","BTCF0:USTF0",1738570170872,0.1889371,95361.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738570202999,0.2094218,95420.0,95415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738570285043,0.3608,95264.0,95249.0,0.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1738570318679,0.3608,95147.0,95138.0,0.2200401]
["bitfinex-derivatives","BTCF0:USTF0",1738570355413,0.3608,95279.0,95269.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1738570453589,0.20986292,95282.0,95278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738570521223,0.3658,95499.0,95498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738570525127,0.57170224,95453.0,95443.0,0.00184279]
["bitfinex-derivatives","BTCF0:USTF0",1738570564860,0.3608,95493.0,95483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738570637998,0.209659,95303.0,95301.0,0.01058622]
["bitfinex-derivatives","BTCF0:USTF0",1738570695132,0.2097005,95284.0,95275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738570740262,0.3608,95188.0,95185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738570750578,0.3608,95210.0,95200.0,0.4478265]
["bitfinex-derivatives","BTCF0:USTF0",1738570830030,0.1779,95479.0,95469.0,0.36072561]
["bitfinex-derivatives","BTCF0:USTF0",1738570884970,0.3609571,95489.0,95488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738570921901,1e-08,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738570942211,0.001,95576.0,95572.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738571002743,0.3737185,95644.0,95630.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1738571022555,0.00015692,95584.0,95582.0,0.25800512]
["bitfinex-derivatives","BTCF0:USTF0",1738571050473,0.2090494,95571.0,95555.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1738571107110,0.3608,95456.0,95441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738571173156,0.18611816,95539.0,95538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738571241485,0.18656298,95491.0,95486.0,0.2092556]
["bitfinex-derivatives","BTCF0:USTF0",1738571321128,0.3374,95507.0,95498.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738571321635,0.3608,95479.0,95478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738571434908,0.3608,95272.0,95260.0,0.22845326]
["bitfinex-derivatives","BTCF0:USTF0",1738571463131,0.36095738,95292.0,95291.0,0.2396838]
["bitfinex-derivatives","BTCF0:USTF0",1738571525469,3e-08,95451.0,95450.0,0.90560111]
["bitfinex-derivatives","BTCF0:USTF0",1738571555505,0.0001571,95518.0,95516.0,0.2292103]
["bitfinex-derivatives","BTCF0:USTF0",1738571609757,0.3608,95529.0,95528.0,0.020157]
["bitfinex-derivatives","BTCF0:USTF0",1738571646591,0.3608,95668.0,95660.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1738571673692,0.2093753,95441.0,95440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1738571705306,0.2095247,95374.0,95373.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1738571796273,0.00015761,95146.0,95142.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1738571824600,0.0001577,95126.0,95125.0,0.2100708]
["bitfinex-derivatives","BTCF0:USTF0",1738571844804,0.00015752,95231.0,95205.0,0.02157554]
["bitfinex-derivatives","BTCF0:USTF0",1738571894838,0.00157533,95279.0,95239.0,0.0137476]
["bitfinex-derivatives","BTCF0:USTF0",1738571949377,0.0001576,95188.0,95178.0,0.47880688]
["bitfinex-derivatives","BTCF0:USTF0",1738571994001,0.2100166,95151.0,95140.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1738572019429,0.26121893,95103.0,95080.0,0.22885328]
["bitfinex-derivatives","BTCF0:USTF0",1738572079281,0.15586337,94995.0,94994.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1738572093468,0.3658,95131.0,95120.0,0.35358899]
["bitfinex-derivatives","BTCF0:USTF0",1738572131406,0.3638,95097.0,95087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738572181841,0.3608,95124.0,95110.0,0.23940381]
["bitfinex-derivatives","BTCF0:USTF0",1738572216452,0.5710785,95050.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738572278588,0.00115774,95135.0,95133.0,0.7908951]
["bitfinex-derivatives","BTCF0:USTF0",1738572319402,0.00015765,95163.0,95158.0,0.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1738572362628,0.2083,95160.0,95153.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1738572374744,0.007,95141.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738572443885,0.7755,95195.0,95182.0,0.00315766]
["bitfinex-derivatives","BTCF0:USTF0",1738572474908,0.001,95236.0,95229.0,0.2098818]
["bitfinex-derivatives","BTCF0:USTF0",1738572498715,0.2097398,95295.0,95285.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1738572544652,0.3608,95190.0,95183.0,0.00207851]
["bitfinex-derivatives","BTCF0:USTF0",1738572585266,0.02404193,95298.0,95286.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1738572637303,0.002,95257.0,95256.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1738572669723,0.001,95119.0,95114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738572722259,0.3608,95138.0,95132.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1738572741174,0.3608,95157.0,95140.0,0.59011344]
["bitfinex-derivatives","BTCF0:USTF0",1738572774390,0.2099132,95225.0,95212.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1738572828233,0.3608,95282.0,95276.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1738572882064,0.1873,95310.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738572930687,0.570438,95350.0,95348.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1738572996057,0.2096204,95358.0,95357.0,0.00306681]
["bitfinex-derivatives","BTCF0:USTF0",1738573027873,0.00015737,95302.0,95294.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738573069900,1e-08,95352.0,95350.0,0.4016203]
["bitfinex-derivatives","BTCF0:USTF0",1738573142945,0.2093536,95473.0,95469.0,0.01903362]
["bitfinex-derivatives","BTCF0:USTF0",1738573182079,0.2094628,95421.0,95418.0,0.2897508]
["bitfinex-derivatives","BTCF0:USTF0",1738573214004,0.2095639,95375.0,95371.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738573278349,0.5702807,95412.0,95411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738573296752,0.0061571,95509.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573343377,0.3608,95775.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573390005,1e-08,95821.0,95811.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738573441438,0.3608,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573460547,0.3608,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573532795,0.2086973,95761.0,95743.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1738573549918,0.2086677,95775.0,95767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738573582726,0.3608,95711.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573652681,0.004,95874.0,95873.0,7.79996243]
["bitfinex-derivatives","BTCF0:USTF0",1738573685100,0.2082956,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573722131,0.22539161,95950.0,95939.0,0.45139759]
["bitfinex-derivatives","BTCF0:USTF0",1738573751354,0.15026415,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738573833697,0.58818398,95803.0,95800.0,3.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738573849909,0.3608,95824.0,95808.0,3.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738573905343,0.3608,95786.0,95775.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1738573957889,0.004,95800.0,95799.0,0.12400473]
["bitfinex-derivatives","BTCF0:USTF0",1738573994526,3.30064608,95922.0,95921.0,0.23630164]
["bitfinex-derivatives","BTCF0:USTF0",1738573999721,4.44068477,95922.0,95921.0,0.34684644]
["bitfinex-derivatives","BTCF0:USTF0",1738574044037,2.8131064,95904.0,95903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738574090791,0.3608,95858.0,95857.0,0.44465806]
["bitfinex-derivatives","BTCF0:USTF0",1738574122507,0.3608,95819.0,95795.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1738574173441,0.43311903,95693.0,95680.0,0.22775824]
["bitfinex-derivatives","BTCF0:USTF0",1738574205963,0.3518696,95682.0,95678.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1738574260904,0.24890953,95487.0,95477.0,0.57445868]
["bitfinex-derivatives","BTCF0:USTF0",1738574301717,0.2092812,95494.0,95489.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1738574311123,0.3608,95427.0,95423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738574373684,0.3608,95417.0,95405.0,0.24854138]
["bitfinex-derivatives","BTCF0:USTF0",1738574460839,0.3608,95441.0,95440.0,0.0581675]
["bitfinex-derivatives","BTCF0:USTF0",1738574503761,0.3608,95515.0,95514.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738574540489,0.3608,95590.0,95580.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1738574599846,0.3608,95692.0,95682.0,0.15120727]
["bitfinex-derivatives","BTCF0:USTF0",1738574667270,0.3608,95773.0,95772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738574719110,0.2121637,95797.0,95796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738574738425,0.2085341,95826.0,95825.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738574836080,0.00015634,95935.0,95919.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738574859298,0.2083733,95910.0,95908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738574901837,0.22202033,95966.0,95964.0,0.03015627]
["bitfinex-derivatives","BTCF0:USTF0",1738574979703,0.2081809,95989.0,95984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738575022027,0.21727211,95984.0,95982.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1738575115287,0.22036161,95952.0,95950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738575161437,0.2083035,95932.0,95931.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1738575225862,0.00015654,95875.0,95872.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738575244176,0.24857132,95865.0,95864.0,0.6092512]
["bitfinex-derivatives","BTCF0:USTF0",1738575324633,0.003,95807.0,95806.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738575362756,0.007,95840.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738575400784,0.00015655,95831.0,95825.0,0.418515]
["bitfinex-derivatives","BTCF0:USTF0",1738575483129,0.2085868,95793.0,95787.0,0.44906658]
["bitfinex-derivatives","BTCF0:USTF0",1738575533377,0.00156632,95811.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738575598329,0.006,95726.0,95725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738575638765,0.00015665,95765.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738575700193,0.35990181,95680.0,95665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738575730919,0.003,95698.0,95697.0,0.2187945]
["bitfinex-derivatives","BTCF0:USTF0",1738575782565,0.8464559,95641.0,95640.0,0.01015683]
["bitfinex-derivatives","BTCF0:USTF0",1738575851105,0.210656,95761.0,95759.0,0.01412101]
["bitfinex-derivatives","BTCF0:USTF0",1738575910078,0.3608,95802.0,95794.0,0.3885811]
["bitfinex-derivatives","BTCF0:USTF0",1738575981418,0.36145839,95712.0,95705.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1738576002744,0.003,95711.0,95710.0,0.3987661]
["bitfinex-derivatives","BTCF0:USTF0",1738576096207,0.39944762,95778.0,95777.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738576138527,0.00015665,95765.0,95759.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738576256595,0.001,95809.0,95808.0,0.5693525]
["bitfinex-derivatives","BTCF0:USTF0",1738576289917,0.01051683,95825.0,95816.0,0.18748429]
["bitfinex-derivatives","BTCF0:USTF0",1738576314943,0.36095666,95747.0,95740.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1738576398128,0.15201527,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738576429934,0.05222456,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738576486379,0.3608,95614.0,95613.0,0.2089779]
["bitfinex-derivatives","BTCF0:USTF0",1738576554122,0.00015693,95561.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738576624173,0.00015693,95557.0,95555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738576667506,0.3608,95326.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738576743471,0.3608,95350.0,95348.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738576759099,0.3608,95306.0,95305.0,0.18740871]
["bitfinex-derivatives","BTCF0:USTF0",1738576813639,0.5795128,95422.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738576904012,0.3608,95341.0,95340.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738576954437,0.15791483,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738576973953,1.5,95423.0,95419.0,0.37149312]
["bitfinex-derivatives","BTCF0:USTF0",1738577002166,0.24889723,95458.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738577078819,0.2095449,95364.0,95362.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1738577100155,0.3608,95301.0,95300.0,0.09947975]
["bitfinex-derivatives","BTCF0:USTF0",1738577184730,0.3608,95255.0,95254.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1738577253367,0.2106519,95306.0,95302.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1738577310202,0.2097803,95248.0,95239.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1738577329625,0.007,95230.0,95229.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738577385570,1.55100236,95278.0,95277.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1738577479124,0.006,95235.0,95234.0,0.28928325]
["bitfinex-derivatives","BTCF0:USTF0",1738577537561,0.00015741,95293.0,95292.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1738577644749,1.5,95290.0,95288.0,0.2097094]
["bitfinex-derivatives","BTCF0:USTF0",1738577692078,1.50099741,95310.0,95297.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738577817478,0.2097481,95272.0,95268.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1738577884635,1.65953747,95238.0,95237.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1738577903844,0.3608,95099.0,95004.0,0.99903402]
["bitfinex-derivatives","BTCF0:USTF0",1738577934256,0.87338786,94880.0,94879.0,0.20960606]
["bitfinex-derivatives","BTCF0:USTF0",1738577995597,0.210552,94899.0,94890.0,0.26732694]
["bitfinex-derivatives","BTCF0:USTF0",1738578031717,0.210315,95006.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738578057927,0.3628,95023.0,95020.0,0.38449729]
["bitfinex-derivatives","BTCF0:USTF0",1738578114876,0.3648,95040.0,95037.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1738578167096,0.3608,95127.0,95117.0,0.17421619]
["bitfinex-derivatives","BTCF0:USTF0",1738578211429,0.3608,95187.0,95180.0,0.2099274]
["bitfinex-derivatives","BTCF0:USTF0",1738578241256,0.3608,95179.0,95139.0,0.78982301]
["bitfinex-derivatives","BTCF0:USTF0",1738578283677,0.3618,95071.0,95070.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1738578387137,0.3608,95215.0,95214.0,0.08515058]
["bitfinex-derivatives","BTCF0:USTF0",1738578444279,0.20580382,95222.0,95221.0,0.29498928]
["bitfinex-derivatives","BTCF0:USTF0",1738578521833,0.003,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738578600391,0.005,95123.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738578668633,0.2101994,95067.0,95063.0,0.23345777]
["bitfinex-derivatives","BTCF0:USTF0",1738578720874,0.2251,95176.0,95175.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1738578730470,0.309908,95200.0,95190.0,0.25462606]
["bitfinex-derivatives","BTCF0:USTF0",1738578848753,0.2106614,95311.0,95307.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1738578935722,0.2096749,95305.0,95298.0,0.12747045]
["bitfinex-derivatives","BTCF0:USTF0",1738578993467,0.2197,95336.0,95335.0,0.00852714]
["bitfinex-derivatives","BTCF0:USTF0",1738579031292,0.4205314,95334.0,95333.0,0.31383823]
["bitfinex-derivatives","BTCF0:USTF0",1738579131271,0.209468,95409.0,95400.0,0.12731303]
["bitfinex-derivatives","BTCF0:USTF0",1738579184298,0.2095544,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738579243151,0.3628,95436.0,95426.0,0.4198272]
["bitfinex-derivatives","BTCF0:USTF0",1738579301595,0.1,95500.0,95493.0,0.58042659]
["bitfinex-derivatives","BTCF0:USTF0",1738579363827,0.002,95321.0,95317.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1738579426979,0.2105809,95357.0,95355.0,0.01291591]
["bitfinex-derivatives","BTCF0:USTF0",1738579456808,0.39716122,95342.0,95328.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1738579537061,0.2092659,95491.0,95490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738579586687,0.00015718,95405.0,95404.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738579654654,0.2096164,95332.0,95326.0,0.2442376]
["bitfinex-derivatives","BTCF0:USTF0",1738579672375,0.00715726,95344.0,95343.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738579822075,0.00015698,95414.0,95413.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738579888026,0.2091428,95548.0,95540.0,0.10131835]
["bitfinex-derivatives","BTCF0:USTF0",1738579983580,0.2092096,95527.0,95522.0,0.2195886]
["bitfinex-derivatives","BTCF0:USTF0",1738580029808,0.2112128,95525.0,95524.0,0.00143283]
["bitfinex-derivatives","BTCF0:USTF0",1738580095054,0.2090648,95583.0,95580.0,0.5698703]
["bitfinex-derivatives","BTCF0:USTF0",1738580227075,0.2089217,95649.0,95646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738580248908,0.2108404,95686.0,95684.0,0.37969034]
["bitfinex-derivatives","BTCF0:USTF0",1738580346581,0.3608,95757.0,95753.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1738580413230,0.001,95737.0,95735.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1738580472662,0.0515,95670.0,95657.0,0.01029445]
["bitfinex-derivatives","BTCF0:USTF0",1738580528045,0.37138848,95688.0,95658.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738580629909,0.2089695,95627.0,95621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738580648116,0.00015683,95643.0,95630.0,0.19631741]
["bitfinex-derivatives","BTCF0:USTF0",1738580690357,0.05080521,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738580824544,0.2091208,95558.0,95550.0,0.24821986]
["bitfinex-derivatives","BTCF0:USTF0",1738580838858,0.46157697,95571.0,95561.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1738580940329,0.46157697,95690.0,95670.0,0.18557513]
["bitfinex-derivatives","BTCF0:USTF0",1738581023309,0.001,95644.0,95643.0,1.50851676]
["bitfinex-derivatives","BTCF0:USTF0",1738581167668,0.2109568,95633.0,95625.0,0.13295912]
["bitfinex-derivatives","BTCF0:USTF0",1738581195118,0.001,95597.0,95589.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1738581287909,0.2088975,95669.0,95664.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1738581363663,0.2089342,95653.0,95651.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1738581369759,0.2089367,95652.0,95642.0,0.01325284]
["bitfinex-derivatives","BTCF0:USTF0",1738581456813,0.5699315,95562.0,95561.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1738581532955,0.3436007,95566.0,95556.0,0.2091442]
["bitfinex-derivatives","BTCF0:USTF0",1738581600790,0.00015711,95504.0,95503.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1738581659629,0.3608,95447.0,95438.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1738581744182,0.3608,95525.0,95523.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1738581789809,0.00015701,95502.0,95500.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1738581804026,0.2092771,95515.0,95504.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1738581930110,0.3608,95503.0,95502.0,0.01113132]
["bitfinex-derivatives","BTCF0:USTF0",1738581967633,0.3718,95485.0,95484.0,0.02038059]
["bitfinex-derivatives","BTCF0:USTF0",1738582035673,0.3668,95412.0,95411.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1738582113434,0.9310318,95444.0,95443.0,6.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738582262843,0.00015727,95343.0,95342.0,0.2096768]
["bitfinex-derivatives","BTCF0:USTF0",1738582299273,0.2116712,95345.0,95343.0,0.2096743]
["bitfinex-derivatives","BTCF0:USTF0",1738582347712,0.00015736,95365.0,95356.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1738582460463,0.2098417,95267.0,95266.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1738582550225,0.2108615,95258.0,95256.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1738582566422,0.3608,95222.0,95220.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1738582615149,0.04695437,95215.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738582700709,0.3608,95217.0,95215.0,0.254755]
["bitfinex-derivatives","BTCF0:USTF0",1738582736534,0.210058,95169.0,95160.0,0.31103671]
["bitfinex-derivatives","BTCF0:USTF0",1738582842799,0.005,95136.0,95135.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1738582926151,0.219105,95148.0,95140.0,0.01131996]
["bitfinex-derivatives","BTCF0:USTF0",1738583036846,0.05110477,95106.0,95105.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1738583111196,0.04245762,95221.0,95209.0,0.10190096]
["bitfinex-derivatives","BTCF0:USTF0",1738583123509,0.18476137,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738583233389,0.2191232,95140.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738583268103,0.2102346,95089.0,95087.0,0.37258552]
["bitfinex-derivatives","BTCF0:USTF0",1738583447837,0.2103664,95030.0,95021.0,0.58322447]
["bitfinex-derivatives","BTCF0:USTF0",1738583471358,0.21724249,95068.0,95067.0,0.5710831]
["bitfinex-derivatives","BTCF0:USTF0",1738583603793,0.0458,95100.0,95096.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1738583661413,0.0454,95144.0,95141.0,0.2101193]
["bitfinex-derivatives","BTCF0:USTF0",1738583732666,0.41246171,95139.0,95129.0,0.0314376]
["bitfinex-derivatives","BTCF0:USTF0",1738583775102,0.2102105,95100.0,95094.0,0.2102225]
["bitfinex-derivatives","BTCF0:USTF0",1738583838244,0.3698,95218.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738583922695,0.05906518,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738583961620,0.2100354,95180.0,95173.0,0.2100474]
["bitfinex-derivatives","BTCF0:USTF0",1738584052995,0.21154949,95288.0,95287.0,0.11908759]
["bitfinex-derivatives","BTCF0:USTF0",1738584091129,0.00015794,94981.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738584127551,0.92894912,95013.0,95012.0,0.191384]
["bitfinex-derivatives","BTCF0:USTF0",1738584140459,0.00015785,95010.0,95007.0,0.2103929]
["bitfinex-derivatives","BTCF0:USTF0",1738584215135,0.2101613,95113.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738584252469,0.21736257,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738584338031,0.3608,95086.0,95072.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738584366045,0.493,95149.0,95138.0,0.2101045]
["bitfinex-derivatives","BTCF0:USTF0",1738584391758,0.3608,95107.0,95104.0,0.26394002]
["bitfinex-derivatives","BTCF0:USTF0",1738584475635,0.3608,95109.0,95099.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1738584492552,0.3608,95234.0,95219.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1738584550782,0.0001575,95271.0,95261.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1738584600331,0.00015741,95301.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738584654337,0.2095566,95388.0,95378.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738584696168,0.209752,95299.0,95291.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1738584756214,0.002,95255.0,95245.0,0.05343757]
["bitfinex-derivatives","BTCF0:USTF0",1738584770720,0.2100754,95152.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738584810453,0.3618,95261.0,95240.0,0.19043582]
["bitfinex-derivatives","BTCF0:USTF0",1738584841077,0.3608,95262.0,95250.0,0.24561877]
["bitfinex-derivatives","BTCF0:USTF0",1738584907324,0.209693,95325.0,95324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738584962460,0.002,95379.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738584997387,0.006,95437.0,95427.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738585067137,0.001,95418.0,95410.0,0.39792232]
["bitfinex-derivatives","BTCF0:USTF0",1738585088252,0.3608,95511.0,95507.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1738585132368,0.003,95516.0,95502.0,0.39422854]
["bitfinex-derivatives","BTCF0:USTF0",1738585217153,0.10015696,95600.0,95598.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1738585223962,0.2090644,95612.0,95598.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738585275701,0.1578,95616.0,95605.0,0.41357295]
["bitfinex-derivatives","BTCF0:USTF0",1738585312140,0.2092758,95515.0,95513.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1738585356876,0.3608,95611.0,95580.0,0.18924967]
["bitfinex-derivatives","BTCF0:USTF0",1738585400594,0.001,95476.0,95473.0,0.4259146]
["bitfinex-derivatives","BTCF0:USTF0",1738585473263,0.00100001,95529.0,95528.0,0.2142262]
["bitfinex-derivatives","BTCF0:USTF0",1738585516984,1e-08,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738585538803,0.3608,95473.0,95463.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1738585656493,0.001,95488.0,95485.0,0.39261663]
["bitfinex-derivatives","BTCF0:USTF0",1738585689207,0.00015706,95479.0,95473.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1738585744963,0.18927565,95531.0,95521.0,0.00193558]
["bitfinex-derivatives","BTCF0:USTF0",1738585791289,0.2094815,95402.0,95400.0,0.1474229]
["bitfinex-derivatives","BTCF0:USTF0",1738585874933,0.3608,95314.0,95302.0,0.02154259]
["bitfinex-derivatives","BTCF0:USTF0",1738585892743,0.2106211,95329.0,95328.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738585933780,0.001,95394.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738586022347,0.2094135,95424.0,95410.0,0.48724115]
["bitfinex-derivatives","BTCF0:USTF0",1738586070182,0.2095836,95346.0,95345.0,0.11761073]
["bitfinex-derivatives","BTCF0:USTF0",1738586084802,0.211714,95287.0,95285.0,0.12188626]
["bitfinex-derivatives","BTCF0:USTF0",1738586144351,0.00157321,95385.0,95373.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738586235236,0.00157607,95225.0,95219.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1738586252434,0.3608,95215.0,95186.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738586345805,0.3608,95208.0,95203.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738586394233,0.001,95115.0,95112.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738586462998,0.3608,95216.0,95210.0,0.12688023]
["bitfinex-derivatives","BTCF0:USTF0",1738586504517,0.21128585,95279.0,95269.0,0.12688023]
["bitfinex-derivatives","BTCF0:USTF0",1738586517725,0.00015751,95237.0,95235.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1738586601177,0.3608,95249.0,95230.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1738586625211,0.0011576,95195.0,95194.0,0.5716975]
["bitfinex-derivatives","BTCF0:USTF0",1738586701766,0.00015743,95268.0,95267.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738586722683,0.2097443,95273.0,95267.0,0.13103766]
["bitfinex-derivatives","BTCF0:USTF0",1738586810260,0.3628,95118.0,95109.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1738586851787,0.00015769,95111.0,95109.0,0.5708846]
["bitfinex-derivatives","BTCF0:USTF0",1738586914820,0.3628,95084.0,95078.0,0.05637566]
["bitfinex-derivatives","BTCF0:USTF0",1738586961177,0.3608,95103.0,95094.0,0.01878621]
["bitfinex-derivatives","BTCF0:USTF0",1738587012833,0.001,95181.0,95177.0,0.05552548]
["bitfinex-derivatives","BTCF0:USTF0",1738587061657,0.2099621,95165.0,95160.0,0.19060172]
["bitfinex-derivatives","BTCF0:USTF0",1738587074762,0.5707398,95175.0,95165.0,0.19060172]
["bitfinex-derivatives","BTCF0:USTF0",1738587163127,0.5720708,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738587212573,0.0337,95009.0,95000.0,0.12199758]
["bitfinex-derivatives","BTCF0:USTF0",1738587294559,0.3608,94975.0,94954.0,0.38757709]
["bitfinex-derivatives","BTCF0:USTF0",1738587346306,0.5712367,94950.0,94949.0,0.12737183]
["bitfinex-derivatives","BTCF0:USTF0",1738587392213,0.001,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738587460353,0.2105854,94883.0,94882.0,0.12737183]
["bitfinex-derivatives","BTCF0:USTF0",1738587559329,0.00015816,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738587607571,0.2127614,94804.0,94803.0,0.2107841]
["bitfinex-derivatives","BTCF0:USTF0",1738587630683,0.5715049,94839.0,94831.0,0.2107203]
["bitfinex-derivatives","BTCF0:USTF0",1738587704334,0.3608,94674.0,94659.0,0.19279262]
["bitfinex-derivatives","BTCF0:USTF0",1738587718251,0.002,94674.0,94658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738587759556,0.032,94664.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738587796986,0.3608,94699.0,94689.0,0.2110376]
["bitfinex-derivatives","BTCF0:USTF0",1738587843619,0.3608,94785.0,94776.0,0.210843]
["bitfinex-derivatives","BTCF0:USTF0",1738587880153,0.3608,94861.0,94848.0,0.2106826]
["bitfinex-derivatives","BTCF0:USTF0",1738587888047,0.2106025,94885.0,94870.0,0.40328604]
["bitfinex-derivatives","BTCF0:USTF0",1738587961796,0.3608,94990.0,94975.0,0.5712006]
["bitfinex-derivatives","BTCF0:USTF0",1738587976419,0.42455687,95127.0,95099.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1738588003522,0.00015773,95090.0,95088.0,0.2101517]
["bitfinex-derivatives","BTCF0:USTF0",1738588076066,0.22194018,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738588119396,0.210391,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738588155811,0.00015793,95017.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738588232779,0.00015793,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738588261318,0.2102894,95017.0,94992.0,0.2103435]
["bitfinex-derivatives","BTCF0:USTF0",1738588305044,0.2105281,94909.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738588369889,0.0001582,94781.0,94766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738588382214,0.33516241,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738588443550,0.002,94802.0,94792.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1738588490483,0.2108032,94779.0,94775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738588538928,0.2121903,94868.0,94860.0,0.2106231]
["bitfinex-derivatives","BTCF0:USTF0",1738588599377,0.00015819,94848.0,94846.0,0.2116662]
["bitfinex-derivatives","BTCF0:USTF0",1738588661013,0.1,95000.0,94990.0,0.19146406]
["bitfinex-derivatives","BTCF0:USTF0",1738588713653,0.210318,95004.0,95002.0,0.2839208]
["bitfinex-derivatives","BTCF0:USTF0",1738588735162,0.210425,94956.0,94948.0,0.2104413]
["bitfinex-derivatives","BTCF0:USTF0",1738588815233,0.5742925,94925.0,94915.0,0.1918979]
["bitfinex-derivatives","BTCF0:USTF0",1738588841551,0.00015814,94863.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738588892392,0.3608,94945.0,94943.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1738588962244,0.3608,94884.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738589043583,0.2108745,94753.0,94752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738589059603,0.00015838,94672.0,94663.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1738589093807,0.00954076,94734.0,94731.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1738589171283,0.00015847,94620.0,94618.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1738589188687,0.3608,94603.0,94579.0,0.2112621]
["bitfinex-derivatives","BTCF0:USTF0",1738589257037,0.5720824,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738589322593,0.011,94499.0,94498.0,0.2114645]
["bitfinex-derivatives","BTCF0:USTF0",1738589369122,0.2115704,94451.0,94447.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1738589423163,0.0911,94562.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738589488293,0.0905,94667.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738589522326,0.449,94630.0,94610.0,0.55375329]
["bitfinex-derivatives","BTCF0:USTF0",1738589535825,0.00015813,94664.0,94652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738589583163,0.00158531,94682.0,94680.0,0.2110571]
["bitfinex-derivatives","BTCF0:USTF0",1738589624811,0.36996221,94756.0,94746.0,0.12830212]
["bitfinex-derivatives","BTCF0:USTF0",1738589690047,0.096,94815.0,94804.0,0.2107813]
["bitfinex-derivatives","BTCF0:USTF0",1738589710365,0.2107275,94829.0,94822.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1738589796526,0.2106642,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738589819434,0.2944477,94910.0,94901.0,0.2105654]
["bitfinex-derivatives","BTCF0:USTF0",1738589869565,0.2106677,94856.0,94854.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1738589958522,0.2105493,94909.0,94903.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738589982050,0.2105503,94909.0,94902.0,0.21156401]
["bitfinex-derivatives","BTCF0:USTF0",1738590060235,0.3608,94964.0,94963.0,0.2104295]
["bitfinex-derivatives","BTCF0:USTF0",1738590116667,0.0019343,95233.0,95232.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1738590182920,0.0001577,95151.0,95150.0,0.5428368]
["bitfinex-derivatives","BTCF0:USTF0",1738590202523,0.2099038,95211.0,95209.0,0.5707053]
["bitfinex-derivatives","BTCF0:USTF0",1738590279385,0.2095814,95357.0,95346.0,0.5704046]
["bitfinex-derivatives","BTCF0:USTF0",1738590320315,0.2817754,95405.0,95387.0,0.36095727]
["bitfinex-derivatives","BTCF0:USTF0",1738590375255,0.00157417,95336.0,95300.0,0.24268334]
["bitfinex-derivatives","BTCF0:USTF0",1738590405590,0.002,95288.0,95280.0,0.5705502]
["bitfinex-derivatives","BTCF0:USTF0",1738590454415,0.5703545,95369.0,95368.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1738590504264,0.00015752,95238.0,95231.0,0.2098568]
["bitfinex-derivatives","BTCF0:USTF0",1738590578315,0.2100617,95139.0,95135.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738590609731,0.3608,95143.0,95142.0,0.2100543]
["bitfinex-derivatives","BTCF0:USTF0",1738590645951,0.00015768,95110.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738590725398,0.2104657,94957.0,94955.0,0.01147102]
["bitfinex-derivatives","BTCF0:USTF0",1738590740113,0.36495794,94988.0,94970.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738590817172,0.5712038,94984.0,94983.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1738590900925,0.3,94963.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738590960375,0.2107046,94849.0,94842.0,0.2107183]
["bitfinex-derivatives","BTCF0:USTF0",1738591028818,0.3618,94888.0,94887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738591046832,0.38488096,94927.0,94926.0,0.00115801]
["bitfinex-derivatives","BTCF0:USTF0",1738591165119,0.2109629,94742.0,94740.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1738591182219,0.2109771,94728.0,94726.0,0.2109802]
["bitfinex-derivatives","BTCF0:USTF0",1738591215743,0.00615836,94739.0,94729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738591294801,0.00115864,94563.0,94562.0,0.5741425]
["bitfinex-derivatives","BTCF0:USTF0",1738591339037,0.064,94508.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591378779,0.2117352,94387.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591436994,0.00015917,94201.0,94199.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1738591462210,0.000159,94390.0,94380.0,0.00100311]
["bitfinex-derivatives","BTCF0:USTF0",1738591484322,0.211828,94346.0,94341.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1738591540961,0.004,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591554973,0.3608,94216.0,94200.0,0.28345389]
["bitfinex-derivatives","BTCF0:USTF0",1738591591489,0.3608,94419.0,94410.0,0.29915016]
["bitfinex-derivatives","BTCF0:USTF0",1738591629626,0.2115903,94452.0,94450.0,0.18957306]
["bitfinex-derivatives","BTCF0:USTF0",1738591681561,8e-08,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591710792,0.002,94258.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1738591724888,0.00064,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591789446,0.00143144,94379.0,94378.0,0.2117548]
["bitfinex-derivatives","BTCF0:USTF0",1738591810259,0.003,94398.0,94397.0,0.2117122]
["bitfinex-derivatives","BTCF0:USTF0",1738591873299,0.2117244,94392.0,94387.0,0.71426106]
["bitfinex-derivatives","BTCF0:USTF0",1738591890606,0.211647,94427.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591921825,0.2113693,94551.0,94535.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1738591957357,0.3608,94750.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738591968367,0.1192,94720.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592009925,0.2113927,94559.0,94553.0,0.2114048]
["bitfinex-derivatives","BTCF0:USTF0",1738592045649,0.01058604,94637.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592108002,0.3608,94572.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592133121,0.2109994,94735.0,94717.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1738592157042,0.2108121,94819.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592189268,0.3608,94919.0,94913.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1738592212279,0.00315822,94836.0,94834.0,0.2107788]
["bitfinex-derivatives","BTCF0:USTF0",1738592248538,0.00015813,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592302178,0.2110856,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738592332101,0.2111664,94660.0,94654.0,0.2201782]
["bitfinex-derivatives","BTCF0:USTF0",1738592342825,0.2112537,94692.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738592370734,0.3608,94591.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592417367,0.00015875,94484.0,94478.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738592464590,0.37024769,94425.0,94410.0,0.2117039]
["bitfinex-derivatives","BTCF0:USTF0",1738592477003,0.00015894,94379.0,94378.0,0.5735757]
["bitfinex-derivatives","BTCF0:USTF0",1738592542342,0.3608,94338.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592553649,0.007,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592585880,0.2115199,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592635302,0.2112218,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738592654321,0.2112274,94623.0,94622.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1738592703650,0.2468783,94559.0,94557.0,0.2113741]
["bitfinex-derivatives","BTCF0:USTF0",1738592732270,0.36095848,94645.0,94632.0,0.2112061]
["bitfinex-derivatives","BTCF0:USTF0",1738592775110,0.3608,94585.0,94578.0,0.2113259]
["bitfinex-derivatives","BTCF0:USTF0",1738592780900,0.3608,94558.0,94538.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1738592811026,0.00015856,94645.0,94640.0,0.2111883]
["bitfinex-derivatives","BTCF0:USTF0",1738592854260,0.3608,94751.0,94750.0,0.1909443]
["bitfinex-derivatives","BTCF0:USTF0",1738592904487,0.2109688,94739.0,94726.0,0.210996]
["bitfinex-derivatives","BTCF0:USTF0",1738592930707,0.00015837,94723.0,94715.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1738592952425,0.2110813,94680.0,94670.0,0.36095847]
["bitfinex-derivatives","BTCF0:USTF0",1738592987851,0.00015828,94785.0,94783.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1738593028872,0.3608,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738593048789,0.47848534,94640.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593064217,0.3608,94796.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593101635,0.3608,95376.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593109634,0.32507048,95310.0,95300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738593137068,0.57144001,95428.0,95390.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1738593163680,0.62507048,95640.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593186402,0.00156913,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593211216,0.3608,95851.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593215209,0.15,95945.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593235134,0.00011213,96240.0,96239.0,0.32180543]
["bitfinex-derivatives","BTCF0:USTF0",1738593265654,0.2081633,96026.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593279167,0.3608,96318.0,96289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738593314486,0.56740001,95892.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593332808,0.3608,95779.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593362432,0.3608,95740.0,95722.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1738593386339,0.3608,95888.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593402759,0.35191492,95870.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593420869,0.35191492,95859.0,95820.0,0.18098974]
["bitfinex-derivatives","BTCF0:USTF0",1738593450383,0.3608,95674.0,95670.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738593459889,0.3608,95708.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593484286,0.3608,96027.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593510413,0.2079842,96099.0,96069.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1738593540930,0.1,96400.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593560934,0.3608,96266.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593569845,0.3608,96190.0,96173.0,0.33745775]
["bitfinex-derivatives","BTCF0:USTF0",1738593608469,0.2071727,96475.0,96448.0,0.35359291]
["bitfinex-derivatives","BTCF0:USTF0",1738593619977,0.207624,96256.0,96250.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1738593642507,0.35191492,96300.0,96288.0,0.15301399]
["bitfinex-derivatives","BTCF0:USTF0",1738593670519,0.34863802,96380.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593691336,0.2076154,96262.0,96261.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738593725566,0.1,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593737754,3e-08,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593772774,0.25819937,96210.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593793896,0.2081725,96002.0,95999.0,0.81619957]
["bitfinex-derivatives","BTCF0:USTF0",1738593833037,0.00015581,96306.0,96297.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1738593851146,0.2078927,96122.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738593869361,0.2079036,96117.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593899284,1e-08,96213.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593917803,0.3608,96298.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738593942827,0.00015595,96195.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738593985187,0.3608,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738594002804,0.3608,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594014908,0.2083251,95913.0,95911.0,0.13585249]
["bitfinex-derivatives","BTCF0:USTF0",1738594039535,0.2084758,95843.0,95840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738594073360,0.3608,96112.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738594110885,0.00015648,95873.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594118889,0.208371,95882.0,95851.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1738594167042,0.3608,96137.0,96112.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1738594182147,0.3608,96036.0,96035.0,0.00226979]
["bitfinex-derivatives","BTCF0:USTF0",1738594201671,0.37102059,96100.0,96079.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1738594239190,0.5688183,96054.0,96028.0,0.2080732]
["bitfinex-derivatives","BTCF0:USTF0",1738594260906,0.006,96072.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738594300238,7e-08,95998.0,95997.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1738594331457,0.82546001,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594339063,0.4238,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594369284,0.3608,96051.0,96048.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738594402815,0.3608,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594442534,0.3608,95766.0,95710.0,0.26080964]
["bitfinex-derivatives","BTCF0:USTF0",1738594453339,0.3608,95793.0,95791.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738594504182,0.2084878,95838.0,95819.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1738594524384,0.3608,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594535887,0.3608,95781.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594562701,0.2085055,95830.0,95819.0,0.2085278]
["bitfinex-derivatives","BTCF0:USTF0",1738594608738,0.2078026,96154.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594623546,0.01061512,96256.0,96220.0,0.31803744]
["bitfinex-derivatives","BTCF0:USTF0",1738594641160,0.3608,96441.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594681574,0.3608,96443.0,96400.0,0.5680715]
["bitfinex-derivatives","BTCF0:USTF0",1738594708198,0.001,96519.0,96518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738594746525,0.2065682,96729.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738594782451,0.00015518,96646.0,96630.0,0.00882468]
["bitfinex-derivatives","BTCF0:USTF0",1738594811176,0.3608,96442.0,96412.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1738594814983,0.3608,96374.0,96357.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1738594841592,0.3608,96410.0,96404.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1738594883109,0.3608,96692.0,96679.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738594895224,0.00015529,96570.0,96569.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1738594947264,0.3608,96483.0,96471.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1738594973086,0.3608,96305.0,96299.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738595017632,0.3608,96320.0,96308.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1738595047053,0.3608,96343.0,96339.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1738595074072,0.0001558,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595096097,0.2073372,96370.0,96364.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1738595133430,0.2067589,96639.0,96638.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738595156854,0.20690139,96645.0,96644.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1738595172865,0.14393604,96738.0,96711.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1738595205882,0.31471295,96570.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595238699,0.31471295,96700.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595265912,0.31471295,96630.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595279624,0.31471295,96691.0,96681.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738595334262,0.00015494,96831.0,96830.0,0.567151]
["bitfinex-derivatives","BTCF0:USTF0",1738595354980,0.00015376,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595380983,0.006,96945.0,96935.0,0.2061262]
["bitfinex-derivatives","BTCF0:USTF0",1738595418820,0.3608,96785.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595442724,0.2063304,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595489577,0.3608,96760.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595504688,0.00015493,96866.0,96865.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1738595544934,0.7216,96844.0,96821.0,0.23292845]
["bitfinex-derivatives","BTCF0:USTF0",1738595575756,0.20745643,96854.0,96852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738595632899,0.01172588,96974.0,96972.0,0.2060473]
["bitfinex-derivatives","BTCF0:USTF0",1738595664131,0.3608,96936.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595684446,0.2064513,96774.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738595716974,0.3618,96702.0,96701.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738595739586,0.00015516,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595770399,0.102,96800.0,96799.0,0.2063771]
["bitfinex-derivatives","BTCF0:USTF0",1738595802128,0.3608,96996.0,96988.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1738595839039,0.10289759,97187.0,97185.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1738595852956,0.102823,97247.0,97245.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738595875187,0.10301154,97066.0,97065.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1738595917822,0.30878117,97083.0,97081.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738595956352,0.3608,97063.0,97055.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1738595965354,0.2894609,97123.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738595991483,0.00015456,97074.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596033903,0.10284098,97255.0,97237.0,0.2054605]
["bitfinex-derivatives","BTCF0:USTF0",1738596055825,0.3608,97315.0,97313.0,0.2053055]
["bitfinex-derivatives","BTCF0:USTF0",1738596096350,0.1029132,97320.0,97319.0,0.5660936]
["bitfinex-derivatives","BTCF0:USTF0",1738596119779,0.00528526,97581.0,97568.0,0.2047687]
["bitfinex-derivatives","BTCF0:USTF0",1738596152699,0.2048794,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596187930,0.10231435,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596190210,0.10231696,97753.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596221541,0.204223,97838.0,97836.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738596250158,0.10232796,97757.0,97749.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1738596280079,0.66981122,98020.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596291667,0.3608,97990.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596332098,0.10148884,98542.0,98523.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738596347898,0.3608,98631.0,98620.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738596361705,0.30426142,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596383627,0.3608,98449.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596430758,0.2031854,98326.0,98308.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738596441855,0.3608,98322.0,98305.0,0.2032218]
["bitfinex-derivatives","BTCF0:USTF0",1738596458362,0.3608,98339.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596491686,0.0001528,98188.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596513116,0.3608,98268.0,98267.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738596544345,0.10191394,98116.0,98097.0,0.7579029]
["bitfinex-derivatives","BTCF0:USTF0",1738596572361,0.001,98349.0,98337.0,0.2031259]
["bitfinex-derivatives","BTCF0:USTF0",1738596597471,0.10167561,98357.0,98356.0,0.2030881]
["bitfinex-derivatives","BTCF0:USTF0",1738596600168,0.3608,98391.0,98387.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738596627687,0.3608,98112.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596662701,0.3608,97929.0,97928.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1738596681853,0.3608,97950.0,97949.0,0.28633268]
["bitfinex-derivatives","BTCF0:USTF0",1738596721039,0.46286008,98025.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738596737455,0.00015296,98088.0,98086.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1738596777184,0.00015286,98152.0,98151.0,0.2035185]
["bitfinex-derivatives","BTCF0:USTF0",1738596801405,0.2035066,98163.0,98130.0,0.30304586]
["bitfinex-derivatives","BTCF0:USTF0",1738596827735,0.3608,98156.0,98154.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738596850731,0.05080001,98461.0,98460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738596892154,0.1530365,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596917276,0.3608,98365.0,98350.0,0.00152508]
["bitfinex-derivatives","BTCF0:USTF0",1738596936779,0.3608,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738596971400,0.2033718,98229.0,98214.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1738597002624,0.3608,98126.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738597034250,0.00015286,98145.0,98133.0,0.2035893]
["bitfinex-derivatives","BTCF0:USTF0",1738597055380,0.2037369,98063.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597085106,0.2036334,98113.0,98111.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738597103519,0.1018693,98181.0,98163.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738597125239,0.00015294,98063.0,98053.0,0.3025656]
["bitfinex-derivatives","BTCF0:USTF0",1738597167085,0.00015292,98097.0,98079.0,1.7037015]
["bitfinex-derivatives","BTCF0:USTF0",1738597189000,0.7216,98070.0,98043.0,0.00761733]
["bitfinex-derivatives","BTCF0:USTF0",1738597231443,0.00283459,98184.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597245873,0.3608,98253.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597290194,0.3025656,98360.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597316907,0.20152851,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597358739,0.20687001,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597386062,0.30317172,98871.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597409870,0.2018728,98958.0,98957.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738597446087,0.2018604,98964.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597466506,0.3025656,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597488949,0.31484726,98660.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597522373,0.3025656,98812.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597556391,0.10108872,98939.0,98913.0,0.34130709]
["bitfinex-derivatives","BTCF0:USTF0",1738597571010,0.2020852,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738597590915,0.3608,98890.0,98859.0,0.5628606]
["bitfinex-derivatives","BTCF0:USTF0",1738597629228,0.10095503,99099.0,99081.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738597647349,0.60448,99055.0,99006.0,0.2017579]
["bitfinex-derivatives","BTCF0:USTF0",1738597667859,0.00015151,98962.0,98958.0,0.5626501]
["bitfinex-derivatives","BTCF0:USTF0",1738597695966,0.2015576,99099.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597738588,0.3608,99188.0,99173.0,0.2014038]
["bitfinex-derivatives","BTCF0:USTF0",1738597756399,0.3608,99070.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597788609,0.0001504,99208.0,99189.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738597813537,0.3608,99288.0,99280.0,0.2011853]
["bitfinex-derivatives","BTCF0:USTF0",1738597848454,0.5617491,99389.0,99359.0,0.2010094]
["bitfinex-derivatives","BTCF0:USTF0",1738597873976,0.3608,99409.0,99394.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738597878179,0.00015096,99374.0,99364.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1738597903884,0.00015082,99428.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738597934304,0.3608,99109.0,99102.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1738597967222,0.3608,99174.0,99170.0,0.29953809]
["bitfinex-derivatives","BTCF0:USTF0",1738597982748,0.3608,99139.0,99131.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738598032776,0.3608,99002.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598047490,0.2019611,98865.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598066511,0.00015171,98920.0,98902.0,0.2019012]
["bitfinex-derivatives","BTCF0:USTF0",1738598092618,0.2408246,98932.0,98913.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738598148550,0.3608,99185.0,99183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738598162650,0.3608,99181.0,99179.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738598183764,0.2014578,99141.0,99133.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738598238927,0.3608,99201.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598255351,0.302094,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598308974,0.3608,99210.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598349795,0.001,99091.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598354590,0.0011513,99100.0,99097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738598392953,0.001,98926.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598427147,0.00823165,98956.0,98940.0,0.19390875]
["bitfinex-derivatives","BTCF0:USTF0",1738598469453,0.3608,99057.0,99038.0,0.29904152]
["bitfinex-derivatives","BTCF0:USTF0",1738598492571,0.001,98990.0,98986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738598533698,0.3608,99005.0,98994.0,0.2016832]
["bitfinex-derivatives","BTCF0:USTF0",1738598552915,0.00115148,99064.0,99062.0,0.2015462]
["bitfinex-derivatives","BTCF0:USTF0",1738598567718,0.00015147,99000.0,98999.0,0.2016739]
["bitfinex-derivatives","BTCF0:USTF0",1738598620171,0.3618,98740.0,98722.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1738598629065,0.00015196,98746.0,98744.0,0.562998]
["bitfinex-derivatives","BTCF0:USTF0",1738598667606,0.001,98786.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738598701927,0.0001518,98802.0,98789.0,0.2021073]
["bitfinex-derivatives","BTCF0:USTF0",1738598728655,0.2027527,98475.0,98471.0,0.36383105]
["bitfinex-derivatives","BTCF0:USTF0",1738598742468,0.29838436,98255.0,98213.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1738598773889,0.3608,98460.0,98443.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1738598808608,0.46188001,98600.0,98584.0,0.6343502]
["bitfinex-derivatives","BTCF0:USTF0",1738598840531,0.3608,98378.0,98367.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1738598863652,0.3608,98302.0,98301.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738598895581,0.3608,98365.0,98364.0,0.50457127]
["bitfinex-derivatives","BTCF0:USTF0",1738598914596,0.0001524,98415.0,98413.0,0.30154277]
["bitfinex-derivatives","BTCF0:USTF0",1738598940913,0.3608,98380.0,98348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738598984636,0.3608,98234.0,98233.0,0.0224075]
["bitfinex-derivatives","BTCF0:USTF0",1738599004851,0.25418491,98395.0,98388.0,0.5637981]
["bitfinex-derivatives","BTCF0:USTF0",1738599049186,0.3608,98447.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738599059784,0.00015252,98368.0,98360.0,0.07131242]
["bitfinex-derivatives","BTCF0:USTF0",1738599097917,0.3608,98348.0,98316.0,0.3653914]
["bitfinex-derivatives","BTCF0:USTF0",1738599124126,0.36232671,98325.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738599160254,0.00015269,98258.0,98256.0,0.2032519]
["bitfinex-derivatives","BTCF0:USTF0",1738599188055,0.0001526,98340.0,98336.0,0.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1738599200069,0.003,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599246998,0.3608,98468.0,98452.0,0.03170437]
["bitfinex-derivatives","BTCF0:USTF0",1738599261713,0.2028155,98469.0,98467.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738599294336,0.00015226,98476.0,98472.0,0.5636056]
["bitfinex-derivatives","BTCF0:USTF0",1738599340175,0.10149759,98535.0,98526.0,0.2026951]
["bitfinex-derivatives","BTCF0:USTF0",1738599374809,0.2027527,98498.0,98497.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738599394414,0.10168543,98342.0,98341.0,0.5638763]
["bitfinex-derivatives","BTCF0:USTF0",1738599417322,0.05724849,98336.0,98335.0,0.07619556]
["bitfinex-derivatives","BTCF0:USTF0",1738599463960,0.00015256,98331.0,98330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738599490579,0.3037282,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599510987,0.00152272,98559.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599542505,0.4704744,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599585242,0.2025333,98594.0,98593.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738599608571,0.3608,98694.0,98677.0,0.2023838]
["bitfinex-derivatives","BTCF0:USTF0",1738599657601,0.00015206,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599686414,0.2026254,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599700137,0.2026606,98543.0,98542.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738599729936,0.2024415,98641.0,98634.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1738599769273,0.3608,98664.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599807093,0.2023508,98694.0,98692.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738599851312,0.5628143,98858.0,98852.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738599883841,0.29925644,98870.0,98864.0,0.2019999]
["bitfinex-derivatives","BTCF0:USTF0",1738599913947,0.19417486,99062.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738599927157,0.2018413,98942.0,98941.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738599981504,0.2017552,98974.0,98970.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738600002833,0.00138487,98831.0,98828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738600032257,0.2017931,98945.0,98944.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1738600069772,0.3608,98801.0,98751.0,0.2021868]
["bitfinex-derivatives","BTCF0:USTF0",1738600118612,0.10117463,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738600141327,0.10258234,98810.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738600169845,0.34084984,98702.0,98701.0,0.55992072]
["bitfinex-derivatives","BTCF0:USTF0",1738600213569,0.3608,98732.0,98722.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1738600253899,0.2121153,98587.0,98586.0,0.00527182]
["bitfinex-derivatives","BTCF0:USTF0",1738600287926,0.5633606,98571.0,98564.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738600292829,0.00138907,98538.0,98537.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1738600334360,9.822e-05,98745.0,98744.0,0.2022058]
["bitfinex-derivatives","BTCF0:USTF0",1738600374990,0.1,98800.0,98781.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1738600417215,0.2018458,98921.0,98914.0,0.2018582]
["bitfinex-derivatives","BTCF0:USTF0",1738600439927,0.3608,98926.0,98924.0,0.2018374]
["bitfinex-derivatives","BTCF0:USTF0",1738600521099,0.2017672,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738600548517,0.10099224,99029.0,99027.0,0.5624085]
["bitfinex-derivatives","BTCF0:USTF0",1738600570532,0.5626162,98926.0,98924.0,0.18113456]
["bitfinex-derivatives","BTCF0:USTF0",1738600646277,0.2020682,98802.0,98801.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738600656176,0.30031164,98750.0,98744.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1738600718724,0.103253,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738600772665,0.1,98800.0,98799.0,0.562875]
["bitfinex-derivatives","BTCF0:USTF0",1738600821099,0.2128188,98942.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738600849614,9.976e-05,98938.0,98937.0,0.2017744]
["bitfinex-derivatives","BTCF0:USTF0",1738600920782,0.5628388,98809.0,98786.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1738600958906,0.3608,98729.0,98719.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738601013138,0.00151923,98785.0,98777.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738601058172,0.3608,98800.0,98799.0,0.2020657]
["bitfinex-derivatives","BTCF0:USTF0",1738601107486,0.2020657,98800.0,98797.0,0.2020689]
["bitfinex-derivatives","BTCF0:USTF0",1738601152915,0.3608,98728.0,98724.0,0.21847194]
["bitfinex-derivatives","BTCF0:USTF0",1738601183545,0.00015194,98728.0,98727.0,0.2022181]
["bitfinex-derivatives","BTCF0:USTF0",1738601272319,0.3608,98736.0,98732.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738601310854,0.00015194,98752.0,98751.0,0.5629547]
["bitfinex-derivatives","BTCF0:USTF0",1738601364481,0.2022182,98720.0,98692.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738601377890,0.3608,98611.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738601430524,0.3608,98767.0,98755.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1738601473050,0.00010077,98831.0,98815.0,0.00829172]
["bitfinex-derivatives","BTCF0:USTF0",1738601526391,0.36734852,98945.0,98934.0,0.2017818]
["bitfinex-derivatives","BTCF0:USTF0",1738601562408,0.3608,98984.0,98977.0,0.2016948]
["bitfinex-derivatives","BTCF0:USTF0",1738601581028,0.2017631,98946.0,98937.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738601609636,0.00015174,98887.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738601693294,0.66394868,98846.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738601733718,0.66405904,98810.0,98809.0,1.7793796]
["bitfinex-derivatives","BTCF0:USTF0",1738601814456,0.1556,98778.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738601852497,0.00015197,98667.0,98651.0,0.16819717]
["bitfinex-derivatives","BTCF0:USTF0",1738601911929,0.3608,98683.0,98681.0,0.2023802]
["bitfinex-derivatives","BTCF0:USTF0",1738601924338,0.4631772,98642.0,98641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738601996479,0.2026223,98553.0,98548.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738602022303,0.2025918,98577.0,98574.0,0.2025959]
["bitfinex-derivatives","BTCF0:USTF0",1738602049417,0.4775,98541.0,98524.0,0.2027134]
["bitfinex-derivatives","BTCF0:USTF0",1738602099747,0.3608,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738602151978,0.00614312,98305.0,98295.0,0.25900377]
["bitfinex-derivatives","BTCF0:USTF0",1738602189104,0.2035564,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602207525,0.3628,98095.0,98082.0,0.2036745]
["bitfinex-derivatives","BTCF0:USTF0",1738602264762,0.2034111,98210.0,98208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738602278269,9.745e-05,98289.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602311801,0.65976126,98347.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738602349421,0.2033126,98248.0,98246.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1738602383047,0.3608,98335.0,98331.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1738602435278,0.203,98399.0,98381.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1738602485006,0.2031114,98345.0,98344.0,0.24227036]
["bitfinex-derivatives","BTCF0:USTF0",1738602525027,0.004,98475.0,98473.0,0.20299976]
["bitfinex-derivatives","BTCF0:USTF0",1738602546558,0.2098103,98491.0,98490.0,0.00215229]
["bitfinex-derivatives","BTCF0:USTF0",1738602618718,0.202759,98516.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602648236,0.5152,98501.0,98500.0,0.24227036]
["bitfinex-derivatives","BTCF0:USTF0",1738602677651,0.2028159,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602754716,0.00715241,98450.0,98449.0,0.2038967]
["bitfinex-derivatives","BTCF0:USTF0",1738602800661,0.2028039,98495.0,98480.0,0.33321533]
["bitfinex-derivatives","BTCF0:USTF0",1738602843895,0.001,98528.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602885522,0.2026838,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738602934251,0.2028743,98451.0,98449.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1738602996617,0.1061523,98500.0,98488.0,0.3536298]
["bitfinex-derivatives","BTCF0:USTF0",1738603028837,0.3608,98468.0,98454.0,0.0098322]
["bitfinex-derivatives","BTCF0:USTF0",1738603039123,1e-08,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738603082355,0.2026144,98577.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738603118873,0.2024509,98656.0,98648.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1738603187752,0.1661,98537.0,98526.0,0.2027167]
["bitfinex-derivatives","BTCF0:USTF0",1738603207070,0.002,98627.0,98622.0,0.2025195]
["bitfinex-derivatives","BTCF0:USTF0",1738603278735,0.001,98734.0,98733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738603316164,0.203299,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738603362397,0.2032273,98765.0,98764.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1738603499481,0.21215955,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738603533227,0.00015175,98859.0,98858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738603613691,0.2018534,98948.0,98947.0,0.00115159]
["bitfinex-derivatives","BTCF0:USTF0",1738603681233,0.2023121,98724.0,98720.0,0.5524348]
["bitfinex-derivatives","BTCF0:USTF0",1738603732275,0.7216,98636.0,98612.0,0.00152125]
["bitfinex-derivatives","BTCF0:USTF0",1738603755478,0.001,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738603805711,0.3608,98535.0,98523.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1738603884270,0.2028051,98484.0,98482.0,0.2660081]
["bitfinex-derivatives","BTCF0:USTF0",1738603901086,0.3608,98465.0,98464.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1738603998159,0.3608,98511.0,98502.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1738604052394,0.5636499,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738604097920,0.66032075,98452.0,98451.0,0.00752348]
["bitfinex-derivatives","BTCF0:USTF0",1738604122032,0.35349506,98340.0,98335.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1738604200674,0.1838102,98101.0,98084.0,0.59206444]
["bitfinex-derivatives","BTCF0:USTF0",1738604239328,0.3608,98234.0,98224.0,0.17930908]
["bitfinex-derivatives","BTCF0:USTF0",1738604253745,0.006,98173.0,98172.0,0.21887179]
["bitfinex-derivatives","BTCF0:USTF0",1738604312288,0.3608,98168.0,98159.0,0.49859449]
["bitfinex-derivatives","BTCF0:USTF0",1738604359415,0.3678,98200.0,98198.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738604417660,0.2033096,98240.0,98230.0,0.11941883]
["bitfinex-derivatives","BTCF0:USTF0",1738604437765,0.3608,98295.0,98285.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1738604519436,0.3608,98213.0,98208.0,0.2033736]
["bitfinex-derivatives","BTCF0:USTF0",1738604537344,0.5650276,98279.0,98278.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738604586581,0.2032846,98252.0,98250.0,0.38220673]
["bitfinex-derivatives","BTCF0:USTF0",1738604663225,0.203116,98333.0,98332.0,0.21570306]
["bitfinex-derivatives","BTCF0:USTF0",1738604709960,0.20912899,98274.0,98273.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1738604779115,0.008,98317.0,98316.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1738604835135,0.2031883,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738604919098,0.00252598,98354.0,98353.0,0.5638746]
["bitfinex-derivatives","BTCF0:USTF0",1738604933201,0.2050354,98372.0,98371.0,0.5638375]
["bitfinex-derivatives","BTCF0:USTF0",1738604995459,0.3608,98575.0,98530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1738605014571,0.10135922,98650.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605031582,0.2021887,98774.0,98773.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738605074021,0.38082593,98863.0,98855.0,0.01579689]
["bitfinex-derivatives","BTCF0:USTF0",1738605109338,0.2023385,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605137843,0.2025069,98619.0,98599.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1738605155451,0.10144302,98616.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605222408,0.202076,98830.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605236610,0.10109434,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605260216,0.10086542,99161.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605294937,0.00151173,99326.0,99323.0,0.2010709]
["bitfinex-derivatives","BTCF0:USTF0",1738605323549,0.3608,99004.0,98970.0,0.27307395]
["bitfinex-derivatives","BTCF0:USTF0",1738605350283,0.10114803,98870.0,98859.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738605379891,0.28421843,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605409915,0.00015129,99121.0,99116.0,0.2014892]
["bitfinex-derivatives","BTCF0:USTF0",1738605421125,0.2015755,99075.0,99070.0,0.33681589]
["bitfinex-derivatives","BTCF0:USTF0",1738605465138,0.3608,98993.0,98991.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738605484760,0.27067811,98997.0,98987.0,0.20190707]
["bitfinex-derivatives","BTCF0:USTF0",1738605507394,0.3608,99107.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605557343,0.66316338,99124.0,99105.0,0.5623316]
["bitfinex-derivatives","BTCF0:USTF0",1738605593264,0.30194442,99260.0,99259.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738605628997,0.10084508,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605664319,0.3608,99085.0,99075.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1738605713056,0.3608,99260.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605728471,0.2012764,99222.0,99194.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738605786316,0.2731,99280.0,99274.0,0.2011688]
["bitfinex-derivatives","BTCF0:USTF0",1738605795220,9.878e-05,99282.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738605834239,0.26972613,99145.0,99140.0,0.05656847]
["bitfinex-derivatives","BTCF0:USTF0",1738605874562,0.00072,99367.0,99366.0,0.2009838]
["bitfinex-derivatives","BTCF0:USTF0",1738605923497,0.2008746,99420.0,99419.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738605945308,0.96237572,99380.0,99379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738605966321,0.00015095,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606030074,0.66182039,99564.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738606042772,0.00815072,99494.0,99492.0,0.5625291]
["bitfinex-derivatives","BTCF0:USTF0",1738606089397,0.3608,99517.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606104606,0.5616668,99414.0,99410.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738606148835,0.10067958,99329.0,99327.0,0.2010407]
["bitfinex-derivatives","BTCF0:USTF0",1738606184157,0.2010033,99347.0,99340.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1738606186068,0.008,99324.0,99323.0,0.00251011]
["bitfinex-derivatives","BTCF0:USTF0",1738606232099,0.3608,99317.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606266812,0.30213577,99193.0,99191.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1738606317739,0.2014468,99118.0,99113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738606325554,0.001,99101.0,99091.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738606384093,0.3608,99058.0,99057.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738606414509,0.30238241,99103.0,99102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738606422719,0.3608,99096.0,99095.0,0.2024937]
["bitfinex-derivatives","BTCF0:USTF0",1738606466253,0.3608,99224.0,99211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738606531908,0.003,99166.0,99165.0,0.20135261]
["bitfinex-derivatives","BTCF0:USTF0",1738606562131,0.3608,99142.0,99127.0,0.64328974]
["bitfinex-derivatives","BTCF0:USTF0",1738606575956,0.2014818,99103.0,99100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738606626293,0.37064215,99267.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606670516,0.01151572,99415.0,99401.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738606708835,0.2009601,99362.0,99360.0,0.2009621]
["bitfinex-derivatives","BTCF0:USTF0",1738606730545,0.001,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606808798,0.2030223,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606824618,0.00451048,99382.0,99381.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1738606861136,0.11654592,99380.0,99368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738606927169,0.2009817,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738606960405,0.00015123,99169.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607026953,0.2041155,99291.0,99290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738607080498,0.2010742,99312.0,99300.0,0.5618967]
["bitfinex-derivatives","BTCF0:USTF0",1738607148741,0.2017718,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607170257,0.21879886,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738607236503,0.3608,99605.0,99604.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738607271624,0.012,99551.0,99550.0,0.00115062]
["bitfinex-derivatives","BTCF0:USTF0",1738607300357,0.3608,99493.0,99479.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1738607361703,0.001,99555.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607400406,0.3608,99532.0,99513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738607435230,0.008,99342.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607458854,0.2008599,99428.0,99427.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738607525597,0.1,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607541423,0.04017274,99570.0,99563.0,0.2005855]
["bitfinex-derivatives","BTCF0:USTF0",1738607570941,0.3745,99642.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607617576,0.00080001,99620.0,99611.0,0.2004883]
["bitfinex-derivatives","BTCF0:USTF0",1738607653706,0.2003168,99690.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607690862,0.0001506,99567.0,99565.0,0.5663817]
["bitfinex-derivatives","BTCF0:USTF0",1738607723569,0.3512641,99684.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607766899,0.30081516,99636.0,99635.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1738607782714,0.2006199,99556.0,99555.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1738607841451,0.26796451,99654.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738607871176,0.10033159,99677.0,99664.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1738607899401,0.3618,99689.0,99685.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1738607978468,0.30056681,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738608029010,4.424e-05,99790.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738608116784,4.433e-05,99890.0,99888.0,0.21292335]
["bitfinex-derivatives","BTCF0:USTF0",1738608148429,0.1072,99816.0,99814.0,0.21318121]
["bitfinex-derivatives","BTCF0:USTF0",1738608190348,0.5662268,99642.0,99641.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738608228584,0.00315065,99605.0,99598.0,0.2004935]
["bitfinex-derivatives","BTCF0:USTF0",1738608294624,0.2003542,99668.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738608307028,0.66157841,99638.0,99637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738608343648,0.00015071,99541.0,99539.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738608390467,0.00015044,99697.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738608451123,0.3608,99732.0,99724.0,0.2002213]
["bitfinex-derivatives","BTCF0:USTF0",1738608477440,0.001,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738608506439,0.003,99826.0,99821.0,0.2000264]
["bitfinex-derivatives","BTCF0:USTF0",1738608576791,0.1999291,99870.0,99862.0,0.3132436]
["bitfinex-derivatives","BTCF0:USTF0",1738608595023,0.5622388,99836.0,99835.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1738608672581,0.001,99847.0,99845.0,0.1999589]
["bitfinex-derivatives","BTCF0:USTF0",1738608696300,0.00960748,99890.0,99889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738608765540,0.3608,99915.0,99914.0,0.1998215]
["bitfinex-derivatives","BTCF0:USTF0",1738608781153,0.20292163,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738608826475,0.04002922,99927.0,99926.0,0.1997974]
["bitfinex-derivatives","BTCF0:USTF0",1738608898657,0.002,99856.0,99855.0,0.5806124]
["bitfinex-derivatives","BTCF0:USTF0",1738608940985,0.2000455,99802.0,99801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738609019753,0.014,99847.0,99846.0,0.1999575]
["bitfinex-derivatives","BTCF0:USTF0",1738609034750,0.5607114,99869.0,99868.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1738609133436,0.1998479,99891.0,99881.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738609197196,0.57026778,99882.0,99881.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1738609210194,0.20954273,99933.0,99932.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1738609255243,0.68152041,100090.0,100070.0,0.2529698]
["bitfinex-derivatives","BTCF0:USTF0",1738609307972,0.1996095,100010.0,100000.0,0.60966815]
["bitfinex-derivatives","BTCF0:USTF0",1738609330585,0.001,99995.0,99994.0,0.1996414]
["bitfinex-derivatives","BTCF0:USTF0",1738609349317,0.8604712,99979.0,99978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738609402051,0.1914595,100090.0,100080.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738609449185,0.1998023,99904.0,99900.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1738609497403,0.1996963,99957.0,99954.0,0.1996996]
["bitfinex-derivatives","BTCF0:USTF0",1738609511725,0.199656,99977.0,99975.0,0.1996585]
["bitfinex-derivatives","BTCF0:USTF0",1738609573587,0.00950332,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738609587408,0.04157103,99831.0,99830.0,0.1999287]
["bitfinex-derivatives","BTCF0:USTF0",1738609620821,0.001,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738609680371,0.62783148,99780.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738609718900,0.1998775,99887.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738609766931,0.01114993,99900.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738609809272,0.3608,100060.0,100050.0,0.42631871]
["bitfinex-derivatives","BTCF0:USTF0",1738609819082,0.00314993,100040.0,100030.0,0.42636021]
["bitfinex-derivatives","BTCF0:USTF0",1738609861224,0.560358,100050.0,100030.0,0.19974513]
["bitfinex-derivatives","BTCF0:USTF0",1738609933686,0.3728,99945.0,99940.0,0.1997678]
["bitfinex-derivatives","BTCF0:USTF0",1738609965010,0.199846,99902.0,99900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738609983334,0.135,99890.0,99889.0,0.00250142]
["bitfinex-derivatives","BTCF0:USTF0",1738610069578,0.00014993,100010.0,100000.0,0.37217158]
["bitfinex-derivatives","BTCF0:USTF0",1738610120816,0.2084929,100040.0,100030.0,1.03624508]
["bitfinex-derivatives","BTCF0:USTF0",1738610187356,0.4558847,100090.0,100080.0,0.2004905]
["bitfinex-derivatives","BTCF0:USTF0",1738610206077,0.44720598,100150.0,100140.0,0.19951703]
["bitfinex-derivatives","BTCF0:USTF0",1738610276351,0.61487001,100450.0,100440.0,0.516028]
["bitfinex-derivatives","BTCF0:USTF0",1738610308882,0.00014993,100440.0,100420.0,0.17111177]
["bitfinex-derivatives","BTCF0:USTF0",1738610323902,0.00014993,100520.0,100510.0,0.36976907]
["bitfinex-derivatives","BTCF0:USTF0",1738610370246,0.1986225,100530.0,100510.0,0.198653]
["bitfinex-derivatives","BTCF0:USTF0",1738610411281,0.26542469,100590.0,100580.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738610471242,0.55914417,100760.0,100730.0,0.62314073]
["bitfinex-derivatives","BTCF0:USTF0",1738610498947,0.1981454,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738610547094,0.00014917,100680.0,100670.0,0.1983431]
["bitfinex-derivatives","BTCF0:USTF0",1738610562683,0.5590843,100700.0,100690.0,0.00014917]
["bitfinex-derivatives","BTCF0:USTF0",1738610627533,0.3608,100660.0,100650.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1738610647655,0.55622498,100510.0,100480.0,0.5144142]
["bitfinex-derivatives","BTCF0:USTF0",1738610670371,0.3608,100610.0,100590.0,0.0100417]
["bitfinex-derivatives","BTCF0:USTF0",1738610759417,0.31277267,100650.0,100640.0,0.1983896]
["bitfinex-derivatives","BTCF0:USTF0",1738610786943,0.3608,100730.0,100720.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1738610824066,0.5650035,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738610859008,0.3608,100610.0,100600.0,0.46116505]
["bitfinex-derivatives","BTCF0:USTF0",1738610914333,0.24031179,100570.0,100560.0,0.73190021]
["bitfinex-derivatives","BTCF0:USTF0",1738610968572,0.001,100510.0,100500.0,1.05732075]
["bitfinex-derivatives","BTCF0:USTF0",1738611040018,0.19882347,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738611057235,0.0397812,100550.0,100540.0,1.06439368]
["bitfinex-derivatives","BTCF0:USTF0",1738611093180,0.00014917,100600.0,100590.0,0.73773263]
["bitfinex-derivatives","BTCF0:USTF0",1738611142610,0.56053583,100730.0,100710.0,0.36869613]
["bitfinex-derivatives","BTCF0:USTF0",1738611168631,0.7104104,100850.0,100820.0,0.82108085]
["bitfinex-derivatives","BTCF0:USTF0",1738611209659,0.3516304,100940.0,100930.0,0.53053526]
["bitfinex-derivatives","BTCF0:USTF0",1738611261607,0.19797057,100950.0,100940.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1738611338662,0.0891844,101030.0,101020.0,0.72684234]
["bitfinex-derivatives","BTCF0:USTF0",1738611361485,0.98555131,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738611429541,0.74087884,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738611463857,0.19806867,100910.0,100900.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1738611516776,0.1976751,101030.0,101020.0,0.36724102]
["bitfinex-derivatives","BTCF0:USTF0",1738611526296,0.23839315,101040.0,101030.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1738611569831,0.6961333,101000.0,100990.0,0.1977497]
["bitfinex-derivatives","BTCF0:USTF0",1738611621480,0.1978556,100930.0,100920.0,0.2348708]
["bitfinex-derivatives","BTCF0:USTF0",1738611665595,0.23502938,101150.0,101140.0,0.72759699]
["bitfinex-derivatives","BTCF0:USTF0",1738611722644,0.65715661,101130.0,101120.0,0.01956673]
["bitfinex-derivatives","BTCF0:USTF0",1738611768159,0.33890792,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738611791982,0.75030857,101150.0,101140.0,0.00114842]
["bitfinex-derivatives","BTCF0:USTF0",1738611911568,0.32387859,101280.0,101270.0,0.5590067]
["bitfinex-derivatives","BTCF0:USTF0",1738611933497,0.37925524,101320.0,101310.0,0.47330932]
["bitfinex-derivatives","BTCF0:USTF0",1738611975619,0.72531469,101440.0,101430.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1738612002426,0.00147939,101470.0,101450.0,0.5576664]
["bitfinex-derivatives","BTCF0:USTF0",1738612067898,0.1,101400.0,101390.0,0.1969733]
["bitfinex-derivatives","BTCF0:USTF0",1738612084402,0.82014644,101480.0,101450.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1738612125235,0.3608,101450.0,101440.0,0.39632696]
["bitfinex-derivatives","BTCF0:USTF0",1738612193472,0.3608,101620.0,101600.0,0.6190563]
["bitfinex-derivatives","BTCF0:USTF0",1738612228007,0.1967085,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612236414,0.19820597,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612267129,0.3608,101560.0,101540.0,0.06638767]
["bitfinex-derivatives","BTCF0:USTF0",1738612310474,0.36094767,101620.0,101600.0,0.5573529]
["bitfinex-derivatives","BTCF0:USTF0",1738612344798,0.2527,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612398332,0.36094767,101540.0,101520.0,0.19685117]
["bitfinex-derivatives","BTCF0:USTF0",1738612433852,0.50480524,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612480882,0.003,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612510697,0.19879163,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738612522494,0.36227676,101690.0,101670.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738612562330,0.76001735,101820.0,101780.0,0.00147361]
["bitfinex-derivatives","BTCF0:USTF0",1738612603049,0.001,101840.0,101830.0,1.1417858]
["bitfinex-derivatives","BTCF0:USTF0",1738612658685,0.33142228,101850.0,101840.0,0.28079296]
["bitfinex-derivatives","BTCF0:USTF0",1738612678217,0.81917544,101870.0,101860.0,0.51282416]
["bitfinex-derivatives","BTCF0:USTF0",1738612754063,0.76575148,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738612781777,0.36564063,101840.0,101820.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738612814907,0.19620097,101840.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738612824411,0.5568484,101840.0,101830.0,0.01714767]
["bitfinex-derivatives","BTCF0:USTF0",1738612886157,1.01612712,101730.0,101720.0,88.54170901]
["bitfinex-derivatives","BTCF0:USTF0",1738612914963,0.45899806,101840.0,101820.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738612926180,1.10683844,101830.0,101820.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738612978813,0.5569764,101750.0,101740.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1738613007433,0.19628547,101770.0,101750.0,0.19779479]
["bitfinex-derivatives","BTCF0:USTF0",1738613049569,0.91313667,101770.0,101750.0,0.1961537]
["bitfinex-derivatives","BTCF0:USTF0",1738613081911,0.36494767,101770.0,101760.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1738613128544,0.92398446,101730.0,101720.0,17.66033273]
["bitfinex-derivatives","BTCF0:USTF0",1738613140442,0.0576,101550.0,101540.0,0.63305416]
["bitfinex-derivatives","BTCF0:USTF0",1738613186982,0.5286917,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738613206097,0.71215129,101470.0,101460.0,5.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738613222397,0.09855615,101450.0,101440.0,0.52849466]
["bitfinex-derivatives","BTCF0:USTF0",1738613279851,0.002,101300.0,101280.0,0.4018799]
["bitfinex-derivatives","BTCF0:USTF0",1738613303381,0.09893153,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738613352302,0.09868745,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738613367926,0.00014767,101340.0,101320.0,0.62043334]
["bitfinex-derivatives","BTCF0:USTF0",1738613402649,0.09880934,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738613437960,0.45939988,101410.0,101380.0,0.38760297]
["bitfinex-derivatives","BTCF0:USTF0",1738613479497,0.45946498,101520.0,101500.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738613505709,0.36094767,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738613548336,0.7998,101510.0,101500.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738613602584,0.3608,101410.0,101400.0,0.02526977]
["bitfinex-derivatives","BTCF0:USTF0",1738613646018,0.36094767,101380.0,101370.0,0.1969517]
["bitfinex-derivatives","BTCF0:USTF0",1738613691648,0.00014767,101360.0,101340.0,0.69477504]
["bitfinex-derivatives","BTCF0:USTF0",1738613722272,0.52882187,101360.0,101320.0,0.79528859]
["bitfinex-derivatives","BTCF0:USTF0",1738613797219,1.66578481,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738613823843,0.2328572,101590.0,101580.0,0.1965454]
["bitfinex-derivatives","BTCF0:USTF0",1738613857654,0.2297956,101540.0,101530.0,0.1966423]
["bitfinex-derivatives","BTCF0:USTF0",1738613920120,0.33139392,101520.0,101510.0,0.557481]
["bitfinex-derivatives","BTCF0:USTF0",1738613936325,0.09866498,101520.0,101510.0,1.04210185]
["bitfinex-derivatives","BTCF0:USTF0",1738613997898,0.00374768,101450.0,101440.0,0.1968167]
["bitfinex-derivatives","BTCF0:USTF0",1738614029416,0.0983671,101670.0,101660.0,0.72461145]
["bitfinex-derivatives","BTCF0:USTF0",1738614100279,0.52822085,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738614152617,0.26498576,101740.0,101730.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738614217646,0.0996813,101870.0,101860.0,0.5568044]
["bitfinex-derivatives","BTCF0:USTF0",1738614276788,1.02556154,101900.0,101890.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1738614305217,1.0963,101900.0,101890.0,0.5567467]
["bitfinex-derivatives","BTCF0:USTF0",1738614386277,0.3608,101780.0,101770.0,0.1998738]
["bitfinex-derivatives","BTCF0:USTF0",1738614401887,0.19167614,101820.0,101810.0,0.72342491]
["bitfinex-derivatives","BTCF0:USTF0",1738614436609,0.00114767,101910.0,101900.0,0.6110275]
["bitfinex-derivatives","BTCF0:USTF0",1738614477223,0.84909806,101840.0,101790.0,0.05911318]
["bitfinex-derivatives","BTCF0:USTF0",1738614563079,0.62570583,101630.0,101620.0,0.2005066]
["bitfinex-derivatives","BTCF0:USTF0",1738614600214,9e-08,101750.0,101740.0,1.05209901]
["bitfinex-derivatives","BTCF0:USTF0",1738614629332,0.36094767,101790.0,101780.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1738614692175,0.3608,101790.0,101780.0,1.0164878]
["bitfinex-derivatives","BTCF0:USTF0",1738614764218,0.09813828,101990.0,101980.0,0.5566128]
["bitfinex-derivatives","BTCF0:USTF0",1738614774110,0.01711741,101980.0,101970.0,1.03187577]
["bitfinex-derivatives","BTCF0:USTF0",1738614830351,0.51614792,101960.0,101950.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738614897686,0.3044722,101800.0,101790.0,0.5569585]
["bitfinex-derivatives","BTCF0:USTF0",1738614928014,0.3191,101770.0,101760.0,0.5570132]
["bitfinex-derivatives","BTCF0:USTF0",1738615001375,1.2732542,101840.0,101820.0,0.56730429]
["bitfinex-derivatives","BTCF0:USTF0",1738615049904,0.16619394,101730.0,101720.0,1.37036279]
["bitfinex-derivatives","BTCF0:USTF0",1738615131865,0.41591961,101640.0,101630.0,0.5572631]
["bitfinex-derivatives","BTCF0:USTF0",1738615171613,0.3879913,101680.0,101670.0,0.72416063]
["bitfinex-derivatives","BTCF0:USTF0",1738615192435,0.42205296,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738615248871,0.65114656,101680.0,101670.0,0.19653827]
["bitfinex-derivatives","BTCF0:USTF0",1738615315810,0.1963626,101690.0,101650.0,0.46051948]
["bitfinex-derivatives","BTCF0:USTF0",1738615367246,0.10994767,101510.0,101500.0,0.5575191]
["bitfinex-derivatives","BTCF0:USTF0",1738615383149,0.003,101490.0,101480.0,0.16690117]
["bitfinex-derivatives","BTCF0:USTF0",1738615488047,0.659221,101440.0,101430.0,0.21271156]
["bitfinex-derivatives","BTCF0:USTF0",1738615513946,0.77397924,101420.0,101410.0,0.1968931]
["bitfinex-derivatives","BTCF0:USTF0",1738615572025,0.65665062,101350.0,101340.0,0.1980495]
["bitfinex-derivatives","BTCF0:USTF0",1738615584020,0.3608,101250.0,101230.0,0.16823601]
["bitfinex-derivatives","BTCF0:USTF0",1738615697879,0.28905823,101480.0,101470.0,0.1967973]
["bitfinex-derivatives","BTCF0:USTF0",1738615737411,0.65770087,101450.0,101440.0,0.1968556]
["bitfinex-derivatives","BTCF0:USTF0",1738615750527,0.00162704,101450.0,101440.0,0.1968556]
["bitfinex-derivatives","BTCF0:USTF0",1738615828862,0.1,101600.0,101590.0,0.30816937]
["bitfinex-derivatives","BTCF0:USTF0",1738615858284,0.9181698,101600.0,101590.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1738615921437,0.8974103,101600.0,101590.0,0.1965845]
["bitfinex-derivatives","BTCF0:USTF0",1738615981699,0.77951758,101590.0,101580.0,0.1966234]
["bitfinex-derivatives","BTCF0:USTF0",1738615985590,0.82313361,101580.0,101550.0,0.4099667]
["bitfinex-derivatives","BTCF0:USTF0",1738616059351,0.09849059,101700.0,101690.0,0.1964106]
["bitfinex-derivatives","BTCF0:USTF0",1738616128594,0.65616839,101480.0,101450.0,0.22879663]
["bitfinex-derivatives","BTCF0:USTF0",1738616161022,0.93978814,101380.0,101360.0,0.19852268]
["bitfinex-derivatives","BTCF0:USTF0",1738616182130,0.71899611,101260.0,101250.0,0.20533811]
["bitfinex-derivatives","BTCF0:USTF0",1738616267988,0.78198821,101180.0,101170.0,1.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1738616300307,0.5582884,101140.0,101120.0,0.1975067]
["bitfinex-derivatives","BTCF0:USTF0",1738616331938,0.45963864,101170.0,101160.0,0.17721358]
["bitfinex-derivatives","BTCF0:USTF0",1738616380659,0.55829297,101210.0,101190.0,0.65431881]
["bitfinex-derivatives","BTCF0:USTF0",1738616410405,0.80354,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738616448926,0.21936055,101240.0,101230.0,0.29303095]
["bitfinex-derivatives","BTCF0:USTF0",1738616493758,0.20705346,101400.0,101390.0,0.5578121]
["bitfinex-derivatives","BTCF0:USTF0",1738616535693,0.65641306,101410.0,101390.0,0.00147949]
["bitfinex-derivatives","BTCF0:USTF0",1738616561203,1.14276446,101380.0,101370.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738616633237,0.62753521,101260.0,101240.0,0.31551918]
["bitfinex-derivatives","BTCF0:USTF0",1738616669262,0.09876543,101240.0,101230.0,0.19747067]
["bitfinex-derivatives","BTCF0:USTF0",1738616717410,0.29149713,101340.0,101330.0,1.08728216]
["bitfinex-derivatives","BTCF0:USTF0",1738616777652,0.84997385,101220.0,101210.0,0.1973958]
["bitfinex-derivatives","BTCF0:USTF0",1738616881120,0.82903864,101170.0,101160.0,0.1974992]
["bitfinex-derivatives","BTCF0:USTF0",1738616908845,0.3608,101010.0,101000.0,0.7705072]
["bitfinex-derivatives","BTCF0:USTF0",1738616945685,0.009958,101110.0,101100.0,0.1976163]
["bitfinex-derivatives","BTCF0:USTF0",1738617027551,0.82627979,101180.0,101170.0,0.1974796]
["bitfinex-derivatives","BTCF0:USTF0",1738617058771,0.95405083,101160.0,101150.0,0.31876702]
["bitfinex-derivatives","BTCF0:USTF0",1738617134523,0.57257519,101070.0,101060.0,0.1976945]
["bitfinex-derivatives","BTCF0:USTF0",1738617203782,1.00487826,101120.0,101110.0,0.19759671]
["bitfinex-derivatives","BTCF0:USTF0",1738617275441,0.09888751,101120.0,101110.0,0.60580939]
["bitfinex-derivatives","BTCF0:USTF0",1738617345782,0.2115045,101180.0,101160.0,0.36094842]
["bitfinex-derivatives","BTCF0:USTF0",1738617452364,0.57254092,101090.0,101080.0,0.1976495]
["bitfinex-derivatives","BTCF0:USTF0",1738617511021,0.62533698,101050.0,101040.0,0.3139255]
["bitfinex-derivatives","BTCF0:USTF0",1738617556458,0.21162677,101040.0,101030.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1738617631100,0.82039958,101220.0,101210.0,0.1974365]
["bitfinex-derivatives","BTCF0:USTF0",1738617645301,0.62825832,101280.0,101270.0,0.1973238]
["bitfinex-derivatives","BTCF0:USTF0",1738617685921,0.45958006,101230.0,101220.0,0.1974575]
["bitfinex-derivatives","BTCF0:USTF0",1738617758862,0.52909356,101280.0,101270.0,0.1973528]
["bitfinex-derivatives","BTCF0:USTF0",1738617814298,0.1973858,101250.0,101220.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1738617853319,0.45962887,101190.0,101180.0,0.1975224]
["bitfinex-derivatives","BTCF0:USTF0",1738617903951,0.1975592,101160.0,101150.0,0.19772442]
["bitfinex-derivatives","BTCF0:USTF0",1738617983210,0.72719391,101240.0,101230.0,0.23475993]
["bitfinex-derivatives","BTCF0:USTF0",1738618086686,0.09882887,101190.0,101180.0,0.84079278]
["bitfinex-derivatives","BTCF0:USTF0",1738618111984,0.26275087,101210.0,101200.0,0.1974797]
["bitfinex-derivatives","BTCF0:USTF0",1738618223386,0.67064089,101210.0,101200.0,0.4911767]
["bitfinex-derivatives","BTCF0:USTF0",1738618308230,0.27426056,101270.0,101260.0,0.67054049]
["bitfinex-derivatives","BTCF0:USTF0",1738618346654,0.82442886,101420.0,101410.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1738618418830,0.34585874,101460.0,101450.0,0.1969934]
["bitfinex-derivatives","BTCF0:USTF0",1738618458541,0.46374823,101310.0,101290.0,0.55824522]
["bitfinex-derivatives","BTCF0:USTF0",1738618484965,0.76902407,101300.0,101290.0,0.19752002]
["bitfinex-derivatives","BTCF0:USTF0",1738618555115,0.00014842,101310.0,101300.0,0.197265]
["bitfinex-derivatives","BTCF0:USTF0",1738618589533,0.06308,101700.0,101690.0,0.1965086]
["bitfinex-derivatives","BTCF0:USTF0",1738618623547,0.29446058,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738618669086,0.3942704,101900.0,101880.0,0.55708977]
["bitfinex-derivatives","BTCF0:USTF0",1738618733323,0.00014767,101870.0,101860.0,0.9177806]
["bitfinex-derivatives","BTCF0:USTF0",1738618748032,0.72356656,101790.0,101780.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738618777944,0.7921202,101840.0,101800.0,0.45927308]
["bitfinex-derivatives","BTCF0:USTF0",1738618869820,0.45917467,101830.0,101820.0,0.1554576]
["bitfinex-derivatives","BTCF0:USTF0",1738618907657,0.40560668,101820.0,101800.0,0.46064767]
["bitfinex-derivatives","BTCF0:USTF0",1738618944179,0.11112121,101650.0,101640.0,0.7688006]
["bitfinex-derivatives","BTCF0:USTF0",1738619012733,0.40608853,101650.0,101640.0,0.40670866]
["bitfinex-derivatives","BTCF0:USTF0",1738619147644,0.50816788,101760.0,101750.0,0.1963926]
["bitfinex-derivatives","BTCF0:USTF0",1738619154041,0.40269338,101710.0,101700.0,0.23347522]
["bitfinex-derivatives","BTCF0:USTF0",1738619270937,0.45840771,101830.0,101820.0,0.01193848]
["bitfinex-derivatives","BTCF0:USTF0",1738619316174,0.45835848,101790.0,101780.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738619438773,0.45785223,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738619500112,0.16489922,101810.0,101790.0,0.52605602]
["bitfinex-derivatives","BTCF0:USTF0",1738619510230,0.30717455,101800.0,101790.0,0.36094767]
["bitfinex-derivatives","BTCF0:USTF0",1738619593298,0.09811616,101920.0,101910.0,1.26313449]
["bitfinex-derivatives","BTCF0:USTF0",1738619643516,0.0980248,102020.0,102010.0,0.5175142]
["bitfinex-derivatives","BTCF0:USTF0",1738619678841,0.8879945,101910.0,101900.0,0.33664504]
["bitfinex-derivatives","BTCF0:USTF0",1738619706066,0.09953035,101990.0,101970.0,0.46694767]
["bitfinex-derivatives","BTCF0:USTF0",1738619813629,0.09801038,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738619843852,0.2087393,101920.0,101910.0,0.60721941]
["bitfinex-derivatives","BTCF0:USTF0",1738619863874,0.42143833,101900.0,101890.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738619939509,0.01928823,101940.0,101920.0,1.47861763]
["bitfinex-derivatives","BTCF0:USTF0",1738620002450,0.11088558,101920.0,101910.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1738620050893,0.72637338,102030.0,102010.0,0.90586972]
["bitfinex-derivatives","BTCF0:USTF0",1738620093226,0.78211585,101840.0,101830.0,0.23069405]
["bitfinex-derivatives","BTCF0:USTF0",1738620128547,0.35516404,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738620152263,0.2836531,101910.0,101890.0,0.36099435]
["bitfinex-derivatives","BTCF0:USTF0",1738620208206,0.09829272,101930.0,101910.0,0.51779297]
["bitfinex-derivatives","BTCF0:USTF0",1738620242337,0.00014767,101900.0,101890.0,0.77446011]
["bitfinex-derivatives","BTCF0:USTF0",1738620276556,0.5068,101950.0,101940.0,0.0014712]
["bitfinex-derivatives","BTCF0:USTF0",1738620311473,0.00014767,101960.0,101950.0,0.41357261]
["bitfinex-derivatives","BTCF0:USTF0",1738620373038,0.09804864,102060.0,102050.0,0.16638596]
["bitfinex-derivatives","BTCF0:USTF0",1738620400950,0.45886325,102030.0,102020.0,0.16623829]
["bitfinex-derivatives","BTCF0:USTF0",1738620452597,0.02787066,102070.0,102060.0,0.84696414]
["bitfinex-derivatives","BTCF0:USTF0",1738620518349,0.41164152,102430.0,102420.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1738620532358,0.19760382,102500.0,102490.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1738620569988,0.09794645,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738620624533,0.25398473,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738620701897,0.41013101,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738620738820,0.75375082,102230.0,102220.0,0.00087694]
["bitfinex-derivatives","BTCF0:USTF0",1738620799058,0.09789046,102150.0,102140.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1738620844098,0.61531168,102080.0,102060.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1738620863615,1.13238061,101890.0,101880.0,0.17069756]
["bitfinex-derivatives","BTCF0:USTF0",1738620945058,0.3608,101690.0,101680.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1738620968363,0.45907755,101940.0,101920.0,0.5176675]
["bitfinex-derivatives","BTCF0:USTF0",1738621011987,0.25494723,101930.0,101920.0,0.58734322]
["bitfinex-derivatives","BTCF0:USTF0",1738621075314,0.09806325,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738621129260,0.62649736,101980.0,101910.0,1.10567635]
["bitfinex-derivatives","BTCF0:USTF0",1738621168105,0.09828718,101920.0,101910.0,0.5176508]
["bitfinex-derivatives","BTCF0:USTF0",1738621248107,0.09816213,102040.0,102030.0,0.80361879]
["bitfinex-derivatives","BTCF0:USTF0",1738621385096,0.09781386,102230.0,102220.0,0.55681991]
["bitfinex-derivatives","BTCF0:USTF0",1738621419435,0.09790962,102140.0,102130.0,0.72174694]
["bitfinex-derivatives","BTCF0:USTF0",1738621458871,0.61540847,102050.0,102040.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1738621559632,0.7256288,102140.0,102130.0,0.47112131]
["bitfinex-derivatives","BTCF0:USTF0",1738621677523,0.0979288,102100.0,102090.0,0.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1738621737863,0.09811412,102100.0,102090.0,0.68446419]
["bitfinex-derivatives","BTCF0:USTF0",1738621876775,0.22912225,102070.0,102060.0,0.59180218]
["bitfinex-derivatives","BTCF0:USTF0",1738621930103,1.17640581,102020.0,102000.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1738621959022,0.68030655,101960.0,101930.0,0.76898887]
["bitfinex-derivatives","BTCF0:USTF0",1738622007457,0.1569432,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738622066207,0.00014694,101840.0,101830.0,0.1569275]
["bitfinex-derivatives","BTCF0:USTF0",1738622126557,0.01203721,101860.0,101850.0,0.1568949]
["bitfinex-derivatives","BTCF0:USTF0",1738622203899,0.62761783,101840.0,101830.0,0.1569287]
["bitfinex-derivatives","BTCF0:USTF0",1738622322102,0.23275857,101820.0,101810.0,0.99859292]
["bitfinex-derivatives","BTCF0:USTF0",1738622367030,0.5394,101820.0,101810.0,0.1669718]
["bitfinex-derivatives","BTCF0:USTF0",1738622415468,0.10894277,101700.0,101690.0,0.1685797]
["bitfinex-derivatives","BTCF0:USTF0",1738622726289,0.09833325,101710.0,101700.0,0.1571445]
["bitfinex-derivatives","BTCF0:USTF0",1738622853904,0.00014694,101700.0,101690.0,0.93796342]
["bitfinex-derivatives","BTCF0:USTF0",1738622932950,0.6384681,101620.0,101600.0,0.5029974]
["bitfinex-derivatives","BTCF0:USTF0",1738623010617,0.3608,101580.0,101570.0,0.28357699]
["bitfinex-derivatives","BTCF0:USTF0",1738623314525,0.00014767,101680.0,101670.0,0.83968382]
["bitfinex-derivatives","BTCF0:USTF0",1738623328034,0.70863325,101740.0,101730.0,0.37980212]
["bitfinex-derivatives","BTCF0:USTF0",1738623402580,0.5276463,101790.0,101780.0,0.53228191]
["bitfinex-derivatives","BTCF0:USTF0",1738623517083,0.68625861,101710.0,101700.0,0.15432618]
["bitfinex-derivatives","BTCF0:USTF0",1738623621066,0.54319125,101700.0,101650.0,0.1572319]
["bitfinex-derivatives","BTCF0:USTF0",1738623664680,0.73338987,101700.0,101680.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1738623673099,0.0665,101680.0,101670.0,0.32392719]
["bitfinex-derivatives","BTCF0:USTF0",1738623741743,0.68472709,101670.0,101660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738623800184,0.5865397,101710.0,101670.0,0.52787918]
["bitfinex-derivatives","BTCF0:USTF0",1738623839304,0.00014767,101790.0,101780.0,0.68490008]
["bitfinex-derivatives","BTCF0:USTF0",1738623874331,0.36637656,101780.0,101770.0,0.17627398]
["bitfinex-derivatives","BTCF0:USTF0",1738623949381,0.68072858,101790.0,101760.0,0.69474118]
["bitfinex-derivatives","BTCF0:USTF0",1738623977706,0.00014767,101770.0,101760.0,0.68458395]
["bitfinex-derivatives","BTCF0:USTF0",1738624024537,0.09819806,101870.0,101860.0,0.62875311]
["bitfinex-derivatives","BTCF0:USTF0",1738624141915,0.09828492,101750.0,101740.0,0.63746261]
["bitfinex-derivatives","BTCF0:USTF0",1738624230482,0.6164439,101630.0,101620.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738624277022,0.57038269,101630.0,101610.0,0.3093794]
["bitfinex-derivatives","BTCF0:USTF0",1738624402612,0.72779215,101560.0,101550.0,0.1573765]
["bitfinex-derivatives","BTCF0:USTF0",1738624405918,0.45926881,101560.0,101550.0,0.1673765]
["bitfinex-derivatives","BTCF0:USTF0",1738624528320,0.09841066,101590.0,101580.0,0.27876416]
["bitfinex-derivatives","BTCF0:USTF0",1738624647104,0.67734942,101570.0,101560.0,0.40978737]
["bitfinex-derivatives","BTCF0:USTF0",1738624741270,0.16043004,101620.0,101610.0,0.518092]
["bitfinex-derivatives","BTCF0:USTF0",1738624799106,0.45934865,101640.0,101630.0,0.26874524]
["bitfinex-derivatives","BTCF0:USTF0",1738624938908,0.09838162,101650.0,101640.0,0.62966441]
["bitfinex-derivatives","BTCF0:USTF0",1738625059125,0.09843973,101600.0,101580.0,0.68968627]
["bitfinex-derivatives","BTCF0:USTF0",1738625112663,0.21019551,101520.0,101500.0,0.67631809]
["bitfinex-derivatives","BTCF0:USTF0",1738625182429,0.15012216,101500.0,101490.0,0.23086791]
["bitfinex-derivatives","BTCF0:USTF0",1738625311118,0.00014767,101530.0,101520.0,0.76386978]
["bitfinex-derivatives","BTCF0:USTF0",1738625344952,0.9094595,101540.0,101520.0,0.77521827]
["bitfinex-derivatives","BTCF0:USTF0",1738625439335,0.51329394,101660.0,101640.0,0.27889419]
["bitfinex-derivatives","BTCF0:USTF0",1738625526115,0.1573746,101570.0,101540.0,0.77899298]
["bitfinex-derivatives","BTCF0:USTF0",1738625651415,0.0644,101490.0,101480.0,0.37238262]
["bitfinex-derivatives","BTCF0:USTF0",1738625744095,0.49263672,101490.0,101480.0,0.01807178]
["bitfinex-derivatives","BTCF0:USTF0",1738625824979,0.0305,101430.0,101420.0,0.28634473]
["bitfinex-derivatives","BTCF0:USTF0",1738625942069,0.0633,101470.0,101460.0,0.39576398]
["bitfinex-derivatives","BTCF0:USTF0",1738625977401,0.49037558,101450.0,101440.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1738626036932,0.7802057,101600.0,101590.0,0.11191845]
["bitfinex-derivatives","BTCF0:USTF0",1738626158316,1.00915347,101540.0,101530.0,0.1574234]
["bitfinex-derivatives","BTCF0:USTF0",1738626261581,0.6799709,101550.0,101540.0,0.23342545]
["bitfinex-derivatives","BTCF0:USTF0",1738626386873,0.7864539,101610.0,101600.0,0.1573149]
["bitfinex-derivatives","BTCF0:USTF0",1738626503242,0.68983497,101580.0,101570.0,0.04514767]
["bitfinex-derivatives","BTCF0:USTF0",1738626533100,0.72843228,101510.0,101500.0,0.2108461]
["bitfinex-derivatives","BTCF0:USTF0",1738626533606,0.6167329,101510.0,101500.0,0.2108461]
["bitfinex-derivatives","BTCF0:USTF0",1738626534602,0.6167329,101510.0,101500.0,0.48001538]
["bitfinex-derivatives","BTCF0:USTF0",1738626535196,0.6167329,101510.0,101500.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1738626536701,0.72843228,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626537407,0.6167329,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626538197,0.6167329,101510.0,101500.0,0.2574699]
["bitfinex-derivatives","BTCF0:USTF0",1738626538402,0.6167329,101510.0,101500.0,0.2882699]
["bitfinex-derivatives","BTCF0:USTF0",1738626544309,0.6167329,101510.0,101500.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1738626546113,0.6167329,101510.0,101500.0,0.2882699]
["bitfinex-derivatives","BTCF0:USTF0",1738626546612,0.72843228,101510.0,101500.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738626547815,0.6167329,101510.0,101500.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738626548419,0.6167329,101510.0,101500.0,0.2882699]
["bitfinex-derivatives","BTCF0:USTF0",1738626550113,0.6167329,101510.0,101500.0,0.2574699]
["bitfinex-derivatives","BTCF0:USTF0",1738626550519,0.72843228,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626550721,0.75983228,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626551211,0.79203228,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626557319,0.80774476,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738626558621,0.80774476,101510.0,101500.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1738626561129,0.66384538,101510.0,101500.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1738626561928,0.6481329,101510.0,101500.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1738626562428,0.75983228,101510.0,101500.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1738626563224,0.78993228,101510.0,101500.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1738626568219,0.78993228,101510.0,101500.0,0.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1738626579343,1.02513671,101510.0,101500.0,0.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1738626581952,1.07985671,101510.0,101500.0,0.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1738626585254,1.01835671,101510.0,101500.0,0.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1738626590749,1.01835671,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626591956,0.78315228,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626600760,0.81819678,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626609060,1.17899678,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626609969,1.10562484,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626610360,1.10562484,101510.0,101500.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1738626610558,1.17899678,101510.0,101500.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1738626611768,1.41420121,101510.0,101500.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1738626612860,1.28610927,101510.0,101500.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1738626613760,1.35948121,101510.0,101500.0,0.03291737]
["bitfinex-derivatives","BTCF0:USTF0",1738626614165,1.12427678,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626614667,1.18867678,101510.0,101500.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1738626623065,1.18867678,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626624869,1.05090484,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626625976,1.12427678,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626626978,1.05090484,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626627176,1.12427678,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626628279,1.05090484,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626628777,1.10538484,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626629087,1.10538484,101510.0,101500.0,0.03270487]
["bitfinex-derivatives","BTCF0:USTF0",1738626629969,1.05090484,101510.0,101500.0,0.03270487]
["bitfinex-derivatives","BTCF0:USTF0",1738626630562,1.08929747,101510.0,101500.0,0.03270487]
["bitfinex-derivatives","BTCF0:USTF0",1738626636782,1.08929747,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626637877,1.08929747,101510.0,101500.0,0.03300487]
["bitfinex-derivatives","BTCF0:USTF0",1738626641989,1.08929747,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626642181,1.15389747,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626646489,1.3882502,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626654588,1.42323437,101510.0,101500.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738626656194,1.1924056,101510.0,101470.0,0.33880845]
["bitfinex-derivatives","BTCF0:USTF0",1738626656394,0.3608,101480.0,101470.0,0.33880845]
["bitfinex-derivatives","BTCF0:USTF0",1738626656986,0.45934644,101480.0,101470.0,0.33880845]
["bitfinex-derivatives","BTCF0:USTF0",1738626663794,0.3608,101480.0,101470.0,0.41218282]
["bitfinex-derivatives","BTCF0:USTF0",1738626664094,0.73653407,101490.0,101480.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1738626664095,0.51843407,101490.0,101480.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1738626664289,0.51843407,101490.0,101480.0,0.30424964]
["bitfinex-derivatives","BTCF0:USTF0",1738626664491,0.61698051,101490.0,101480.0,0.30424964]
["bitfinex-derivatives","BTCF0:USTF0",1738626664999,0.61698051,101490.0,101480.0,0.23087527]
["bitfinex-derivatives","BTCF0:USTF0",1738626668603,0.61698051,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626669406,0.61698051,101490.0,101480.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1738626675203,0.61698051,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626675204,0.36094767,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626677099,0.51843297,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626677299,0.61696969,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626678003,0.61696969,101490.0,101480.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1738626680699,0.61696969,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626687209,0.09868439,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626687511,0.00014767,101490.0,101480.0,0.26927319]
["bitfinex-derivatives","BTCF0:USTF0",1738626690613,0.00014767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626691117,0.36094767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626691308,0.00014767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626691508,0.36094767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626691913,0.00014767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626692310,0.36094767,101490.0,101480.0,0.30416452]
["bitfinex-derivatives","BTCF0:USTF0",1738626692717,0.36094767,101490.0,101480.0,0.26926247]
["bitfinex-derivatives","BTCF0:USTF0",1738626693518,0.61696969,101490.0,101480.0,0.26926247]
["bitfinex-derivatives","BTCF0:USTF0",1738626694513,0.61696969,101490.0,101480.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1738626695709,0.1575009,101480.0,101470.0,0.73394482]
["bitfinex-derivatives","BTCF0:USTF0",1738626696011,0.5183009,101480.0,101470.0,0.73394482]
["bitfinex-derivatives","BTCF0:USTF0",1738626696206,0.5183009,101480.0,101470.0,0.4389035]
["bitfinex-derivatives","BTCF0:USTF0",1738626696409,0.61683762,101480.0,101470.0,0.4389035]
["bitfinex-derivatives","BTCF0:USTF0",1738626696812,0.64823762,101480.0,101470.0,0.4389035]
["bitfinex-derivatives","BTCF0:USTF0",1738626698814,0.64823762,101480.0,101470.0,0.20283298]
["bitfinex-derivatives","BTCF0:USTF0",1738626700209,0.64823762,101480.0,101470.0,0.31459455]
["bitfinex-derivatives","BTCF0:USTF0",1738626701326,0.64823762,101480.0,101470.0,0.20283298]
["bitfinex-derivatives","BTCF0:USTF0",1738626702023,0.64823762,101480.0,101470.0,0.31459455]
["bitfinex-derivatives","BTCF0:USTF0",1738626702222,0.64823762,101480.0,101470.0,0.34539455]
["bitfinex-derivatives","BTCF0:USTF0",1738626702424,0.64823762,101480.0,101470.0,0.23363298]
["bitfinex-derivatives","BTCF0:USTF0",1738626702615,0.64823762,101480.0,101470.0,0.34539455]
["bitfinex-derivatives","BTCF0:USTF0",1738626704322,0.5497009,101480.0,101470.0,0.34539455]
["bitfinex-derivatives","BTCF0:USTF0",1738626704626,0.64824734,101480.0,101470.0,0.34539455]
["bitfinex-derivatives","BTCF0:USTF0",1738626707626,0.64824734,101480.0,101470.0,0.23363298]
["bitfinex-derivatives","BTCF0:USTF0",1738626713521,0.64824734,101480.0,101470.0,0.20153298]
["bitfinex-derivatives","BTCF0:USTF0",1738626714828,0.64824734,101480.0,101470.0,0.2749049]
["bitfinex-derivatives","BTCF0:USTF0",1738626715328,0.28744734,101480.0,101470.0,0.2749049]
["bitfinex-derivatives","BTCF0:USTF0",1738626715523,0.49074644,101480.0,101470.0,0.2749049]
["bitfinex-derivatives","BTCF0:USTF0",1738626715722,0.45934644,101480.0,101470.0,0.2749049]
["bitfinex-derivatives","BTCF0:USTF0",1738626715923,0.45934644,101480.0,101470.0,0.3082049]
["bitfinex-derivatives","BTCF0:USTF0",1738626717123,0.09854644,101480.0,101470.0,0.3082049]
["bitfinex-derivatives","BTCF0:USTF0",1738626717326,0.45934644,101480.0,101470.0,0.3082049]
["bitfinex-derivatives","BTCF0:USTF0",1738626719428,0.45934644,101480.0,101470.0,0.48514319]
["bitfinex-derivatives","BTCF0:USTF0",1738626723225,0.45934644,101480.0,101470.0,0.3082049]
["bitfinex-derivatives","BTCF0:USTF0",1738626727130,0.45934644,101480.0,101470.0,0.23483298]
["bitfinex-derivatives","BTCF0:USTF0",1738626728530,0.61684734,101480.0,101470.0,0.17073298]
["bitfinex-derivatives","BTCF0:USTF0",1738626728730,0.64804734,101480.0,101470.0,0.17073298]
["bitfinex-derivatives","BTCF0:USTF0",1738626728930,0.67904734,101480.0,101470.0,0.17073298]
["bitfinex-derivatives","BTCF0:USTF0",1738626732330,0.75241926,101480.0,101470.0,0.17073298]
["bitfinex-derivatives","BTCF0:USTF0",1738626733238,0.75241926,101480.0,101470.0,0.34792782]
["bitfinex-derivatives","BTCF0:USTF0",1738626733444,0.75241926,101480.0,101470.0,0.19041552]
["bitfinex-derivatives","BTCF0:USTF0",1738626736846,0.75241926,101480.0,101470.0,0.01322068]
["bitfinex-derivatives","BTCF0:USTF0",1738626737048,0.75241926,101480.0,101460.0,0.49836344]
["bitfinex-derivatives","BTCF0:USTF0",1738626737249,0.3608,101470.0,101460.0,0.49836344]
["bitfinex-derivatives","BTCF0:USTF0",1738626737950,0.45934644,101470.0,101460.0,0.49836344]
["bitfinex-derivatives","BTCF0:USTF0",1738626738851,0.45934644,101470.0,101460.0,0.51115276]
["bitfinex-derivatives","BTCF0:USTF0",1738626740450,0.45934644,101470.0,101460.0,0.58452468]
["bitfinex-derivatives","BTCF0:USTF0",1738626740649,0.45934644,101470.0,101460.0,0.51115276]
["bitfinex-derivatives","BTCF0:USTF0",1738626745459,0.09854644,101470.0,101460.0,0.51115276]
["bitfinex-derivatives","BTCF0:USTF0",1738626746053,0.09854644,101470.0,101460.0,0.47975276]
["bitfinex-derivatives","BTCF0:USTF0",1738626749055,0.45934644,101470.0,101460.0,0.47975276]
["bitfinex-derivatives","BTCF0:USTF0",1738626749562,0.09854644,101470.0,101460.0,0.47975276]
["bitfinex-derivatives","BTCF0:USTF0",1738626757768,0.5495009,101480.0,101460.0,0.39560368]
["bitfinex-derivatives","BTCF0:USTF0",1738626757957,0.5495009,101480.0,101470.0,0.23088832]
["bitfinex-derivatives","BTCF0:USTF0",1738626758164,0.64805705,101480.0,101470.0,0.23088832]
["bitfinex-derivatives","BTCF0:USTF0",1738626759762,0.64805705,101480.0,101470.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1738626762364,0.67895705,101480.0,101470.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1738626769376,0.31815705,101480.0,101470.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1738626769568,0.67895705,101480.0,101470.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1738626781582,0.67895705,101480.0,101460.0,0.24885984]
["bitfinex-derivatives","BTCF0:USTF0",1738626781884,0.59168832,101470.0,101460.0,0.24885984]
["bitfinex-derivatives","BTCF0:USTF0",1738626782072,0.62488832,101470.0,101460.0,0.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1738626782274,0.69826024,101470.0,101460.0,0.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1738626782571,0.72343961,101470.0,101460.0,0.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1738626786086,0.56592321,101470.0,101450.0,0.01194642]
["bitfinex-derivatives","BTCF0:USTF0",1738626786389,0.62450382,101460.0,101440.0,0.23241102]
["bitfinex-derivatives","BTCF0:USTF0",1738626786892,0.62465149,101460.0,101440.0,0.23241102]
["bitfinex-derivatives","BTCF0:USTF0",1738626787085,0.72320764,101460.0,101440.0,0.23241102]
["bitfinex-derivatives","BTCF0:USTF0",1738626787285,0.64983572,101460.0,101450.0,0.07337192]
["bitfinex-derivatives","BTCF0:USTF0",1738626789491,0.72320764,101460.0,101450.0,0.07337192]
["bitfinex-derivatives","BTCF0:USTF0",1738626789692,0.64983572,101460.0,101450.0,0.07337192]
["bitfinex-derivatives","BTCF0:USTF0",1738626793591,0.72320764,101460.0,101450.0,0.07337192]
["bitfinex-derivatives","BTCF0:USTF0",1738626793792,0.64983572,101460.0,101450.0,0.07337192]
["bitfinex-derivatives","BTCF0:USTF0",1738626801310,0.64983572,101460.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626801506,0.3608,101450.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626802109,0.45936586,101450.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626803922,0.45936586,101450.0,101440.0,0.31787203]
["bitfinex-derivatives","BTCF0:USTF0",1738626805018,0.45936586,101450.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626811015,0.45936586,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626811418,0.45936586,101450.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626811820,0.45936586,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626812017,0.45936586,101450.0,101440.0,0.24450011]
["bitfinex-derivatives","BTCF0:USTF0",1738626812526,0.61691326,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626817426,0.69028518,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626817627,0.61691326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626822333,0.61691326,101450.0,101440.0,0.42173593]
["bitfinex-derivatives","BTCF0:USTF0",1738626823533,0.61691326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626823732,0.25611326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626823930,0.61691326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626832851,0.69028518,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626833150,0.64781326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626833356,0.72118518,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626833650,0.64781326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626834741,0.72118518,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626835749,0.64781326,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626835951,0.72118518,101450.0,101440.0,0.34836401]
["bitfinex-derivatives","BTCF0:USTF0",1738626836151,0.72118518,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626837349,0.64781326,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626837554,0.72118518,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626839246,0.64781326,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626840355,0.72118518,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626840554,0.64781326,101450.0,101440.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1738626840749,0.72118518,101450.0,101440.0,0.01356739]
["bitfinex-derivatives","BTCF0:USTF0",1738626841257,0.72118518,101450.0,101440.0,0.01208909]
["bitfinex-derivatives","BTCF0:USTF0",1738626841549,0.157563,101440.0,101430.0,0.52881614]
["bitfinex-derivatives","BTCF0:USTF0",1738626841858,0.518363,101440.0,101430.0,0.52881614]
["bitfinex-derivatives","BTCF0:USTF0",1738626844049,0.518363,101440.0,101430.0,0.29274562]
["bitfinex-derivatives","BTCF0:USTF0",1738626844463,0.6169483,101440.0,101430.0,0.29274562]
["bitfinex-derivatives","BTCF0:USTF0",1738626845149,0.6169483,101440.0,101430.0,0.30437764]
["bitfinex-derivatives","BTCF0:USTF0",1738626847556,0.76369214,101440.0,101430.0,0.01163202]
["bitfinex-derivatives","BTCF0:USTF0",1738626847757,0.1575785,101430.0,101420.0,0.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1738626848056,0.3608,101430.0,101420.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1738626848254,0.55101257,101440.0,101430.0,0.1575785]
["bitfinex-derivatives","BTCF0:USTF0",1738626848457,0.55101257,101440.0,101430.0,0.23095042]
["bitfinex-derivatives","BTCF0:USTF0",1738626848659,0.49204269,101440.0,101430.0,0.23095042]
["bitfinex-derivatives","BTCF0:USTF0",1738626849160,0.64960569,101440.0,101430.0,0.23095042]
["bitfinex-derivatives","BTCF0:USTF0",1738626850752,0.00014767,101440.0,101430.0,0.30432234]
["bitfinex-derivatives","BTCF0:USTF0",1738626850952,0.00014767,101440.0,101430.0,0.23095042]
["bitfinex-derivatives","BTCF0:USTF0",1738626861961,0.00014767,101440.0,101430.0,0.46702094]
["bitfinex-derivatives","BTCF0:USTF0",1738626867568,0.00014767,101440.0,101430.0,0.64412317]
["bitfinex-derivatives","BTCF0:USTF0",1738626868868,0.00014767,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626868869,0.45953297,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626869063,0.69046789,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626869762,0.72326789,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626869957,0.64989597,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626870165,0.72326789,101440.0,101430.0,0.57075125]
["bitfinex-derivatives","BTCF0:USTF0",1738626871471,0.72326789,101440.0,101430.0,0.1575785]
["bitfinex-derivatives","BTCF0:USTF0",1738626873474,0.79663981,101440.0,101420.0,0.57348308]
["bitfinex-derivatives","BTCF0:USTF0",1738626873773,0.72326789,101440.0,101420.0,0.54288308]
["bitfinex-derivatives","BTCF0:USTF0",1738626880874,0.3608,101430.0,101420.0,0.54288308]
["bitfinex-derivatives","BTCF0:USTF0",1738626881070,0.3608,101430.0,101420.0,0.47888308]
["bitfinex-derivatives","BTCF0:USTF0",1738626881276,0.62185042,101430.0,101420.0,0.24792316]
["bitfinex-derivatives","BTCF0:USTF0",1738626881475,0.75274058,101430.0,101420.0,0.24792316]
["bitfinex-derivatives","BTCF0:USTF0",1738626881779,0.67936866,101430.0,101420.0,0.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1738626882576,0.67936866,101430.0,101420.0,0.47888908]
["bitfinex-derivatives","BTCF0:USTF0",1738626883671,0.67936866,101430.0,101420.0,0.40551716]
["bitfinex-derivatives","BTCF0:USTF0",1738626883871,0.67936866,101430.0,101420.0,0.47888908]
["bitfinex-derivatives","BTCF0:USTF0",1738626884479,0.67936866,101430.0,101420.0,0.16944664]
["bitfinex-derivatives","BTCF0:USTF0",1738626887288,0.89746866,101430.0,101420.0,0.16944664]
["bitfinex-derivatives","BTCF0:USTF0",1738626887488,0.97084058,101430.0,101420.0,0.16944664]
["bitfinex-derivatives","BTCF0:USTF0",1738626887682,0.89746866,101430.0,101420.0,0.16944664]
["bitfinex-derivatives","BTCF0:USTF0",1738626888383,0.97084058,101430.0,101420.0,0.16944664]
["bitfinex-derivatives","BTCF0:USTF0",1738626892487,0.97084058,101430.0,101420.0,0.01185264]
["bitfinex-derivatives","BTCF0:USTF0",1738626892685,0.97084058,101430.0,101410.0,0.43196166]
["bitfinex-derivatives","BTCF0:USTF0",1738626892883,0.43417192,101420.0,101410.0,0.43196166]
["bitfinex-derivatives","BTCF0:USTF0",1738626893483,0.53276694,101420.0,101410.0,0.43196166]
["bitfinex-derivatives","BTCF0:USTF0",1738626893679,0.53276694,101420.0,101410.0,0.44308062]
["bitfinex-derivatives","BTCF0:USTF0",1738626894086,0.53276694,101420.0,101410.0,0.26612266]
["bitfinex-derivatives","BTCF0:USTF0",1738626899987,0.53276694,101420.0,101410.0,0.06892266]
["bitfinex-derivatives","BTCF0:USTF0",1738626900188,0.1576562,101380.0,101370.0,0.34853822]
["bitfinex-derivatives","BTCF0:USTF0",1738626900396,0.79133196,101380.0,101370.0,0.06560612]
["bitfinex-derivatives","BTCF0:USTF0",1738626900599,0.79133196,101380.0,101350.0,0.38690072]
["bitfinex-derivatives","BTCF0:USTF0",1738626900600,0.1576873,101360.0,101350.0,0.38690072]
["bitfinex-derivatives","BTCF0:USTF0",1738626900798,1.02603114,101360.0,101350.0,1.31054514]
["bitfinex-derivatives","BTCF0:USTF0",1738626901296,1.05130286,101360.0,101350.0,1.31054514]
["bitfinex-derivatives","BTCF0:USTF0",1738626901488,1.05130286,101360.0,101350.0,1.60558646]
["bitfinex-derivatives","BTCF0:USTF0",1738626901689,0.97793094,101360.0,101350.0,1.70188646]
["bitfinex-derivatives","BTCF0:USTF0",1738626901993,0.97793094,101360.0,101350.0,1.85958936]
["bitfinex-derivatives","BTCF0:USTF0",1738626902194,1.05130286,101360.0,101350.0,1.85958936]
["bitfinex-derivatives","BTCF0:USTF0",1738626902697,0.97793094,101360.0,101350.0,1.85958936]
["bitfinex-derivatives","BTCF0:USTF0",1738626903302,1.09001237,101360.0,101350.0,1.85958936]
["bitfinex-derivatives","BTCF0:USTF0",1738626904506,0.97793094,101360.0,101350.0,1.85958936]
["bitfinex-derivatives","BTCF0:USTF0",1738626905100,1.09001237,101360.0,101350.0,0.39134132]
["bitfinex-derivatives","BTCF0:USTF0",1738626905500,0.97793094,101360.0,101350.0,0.39134132]
["bitfinex-derivatives","BTCF0:USTF0",1738626906201,0.97793094,101360.0,101350.0,0.66112555]
["bitfinex-derivatives","BTCF0:USTF0",1738626906397,0.09864364,101360.0,101350.0,0.66112555]
["bitfinex-derivatives","BTCF0:USTF0",1738626906704,0.51862197,101370.0,101350.0,0.66112555]
["bitfinex-derivatives","BTCF0:USTF0",1738626906903,0.51862197,101370.0,101360.0,0.29504132]
["bitfinex-derivatives","BTCF0:USTF0",1738626907100,0.61728508,101370.0,101360.0,0.29504132]
["bitfinex-derivatives","BTCF0:USTF0",1738626910798,0.45961078,101370.0,101360.0,0.40712275]
["bitfinex-derivatives","BTCF0:USTF0",1738626911006,0.45961078,101370.0,101360.0,0.56481005]
["bitfinex-derivatives","BTCF0:USTF0",1738626911998,0.09881078,101370.0,101360.0,0.92561005]
["bitfinex-derivatives","BTCF0:USTF0",1738626912200,0.7365436,101390.0,101370.0,0.1576642]
["bitfinex-derivatives","BTCF0:USTF0",1738626912405,0.5789,101390.0,101380.0,0.59617895]
["bitfinex-derivatives","BTCF0:USTF0",1738626912699,0.45945338,101390.0,101380.0,0.62707895]
["bitfinex-derivatives","BTCF0:USTF0",1738626912904,0.5184277,101400.0,101380.0,0.62707895]
["bitfinex-derivatives","BTCF0:USTF0",1738626913104,0.5184277,101400.0,101390.0,0.40712275]
["bitfinex-derivatives","BTCF0:USTF0",1738626913299,0.61721415,101400.0,101390.0,0.29504132]
["bitfinex-derivatives","BTCF0:USTF0",1738626913502,0.45958645,101400.0,101390.0,0.56476335]
["bitfinex-derivatives","BTCF0:USTF0",1738626914008,0.36094767,101400.0,101390.0,0.56476335]
["bitfinex-derivatives","BTCF0:USTF0",1738626914198,0.36094767,101400.0,101390.0,0.61744335]
["bitfinex-derivatives","BTCF0:USTF0",1738626914398,0.00014767,101400.0,101390.0,0.61744335]
["bitfinex-derivatives","BTCF0:USTF0",1738626915104,0.3608,101410.0,101390.0,0.61744335]
["bitfinex-derivatives","BTCF0:USTF0",1738626915105,0.3608,101410.0,101400.0,0.1576251]
["bitfinex-derivatives","BTCF0:USTF0",1738626915402,0.45942419,101410.0,101400.0,0.56474785]
["bitfinex-derivatives","BTCF0:USTF0",1738626916401,0.45942419,101410.0,101400.0,0.45266642]
["bitfinex-derivatives","BTCF0:USTF0",1738626918106,0.45942419,101410.0,101400.0,0.48496642]
["bitfinex-derivatives","BTCF0:USTF0",1738626924313,0.61703379,101410.0,101400.0,0.48496642]
["bitfinex-derivatives","BTCF0:USTF0",1738626928611,0.51854427,101420.0,101400.0,0.43942275]
["bitfinex-derivatives","BTCF0:USTF0",1738626928814,0.36094767,101420.0,101410.0,0.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1738626929011,0.45956213,101420.0,101410.0,0.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1738626929214,0.00014767,101420.0,101410.0,0.63013235]
["bitfinex-derivatives","BTCF0:USTF0",1738626929406,0.3608,101430.0,101420.0,0.157594]
["bitfinex-derivatives","BTCF0:USTF0",1738626929715,0.45940474,101430.0,101420.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1738626933109,0.61698324,101430.0,101420.0,0.45263532]
["bitfinex-derivatives","BTCF0:USTF0",1738626933310,0.61698324,101430.0,101420.0,0.29504132]
["bitfinex-derivatives","BTCF0:USTF0",1738626936915,0.45940474,101430.0,101420.0,0.45263532]
["bitfinex-derivatives","BTCF0:USTF0",1738626937112,0.45940474,101430.0,101420.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1738626937719,0.51851487,101440.0,101420.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1738626937918,0.51851487,101440.0,101430.0,0.32634132]
["bitfinex-derivatives","BTCF0:USTF0",1738626938120,0.61710989,101440.0,101430.0,0.32634132]
["bitfinex-derivatives","BTCF0:USTF0",1738626939216,0.72919132,101440.0,101430.0,0.32634132]
["bitfinex-derivatives","BTCF0:USTF0",1738626940421,0.72919132,101440.0,101430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738626941018,0.61710989,101440.0,101430.0,0.32634132]
["bitfinex-derivatives","BTCF0:USTF0",1738626941219,0.61710989,101440.0,101430.0,0.35794132]
["bitfinex-derivatives","BTCF0:USTF0",1738626943119,0.61710989,101440.0,101430.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738626943424,0.61710989,101440.0,101430.0,0.35794132]
["bitfinex-derivatives","BTCF0:USTF0",1738626943613,0.61710989,101440.0,101430.0,0.39014132]
["bitfinex-derivatives","BTCF0:USTF0",1738626945418,0.61710989,101440.0,101430.0,0.39912001]
["bitfinex-derivatives","BTCF0:USTF0",1738626948119,0.72919132,101440.0,101430.0,0.39912001]
["bitfinex-derivatives","BTCF0:USTF0",1738626949824,0.61710989,101440.0,101430.0,0.39912001]
["bitfinex-derivatives","BTCF0:USTF0",1738626950214,0.57162412,101440.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626950423,0.5183785,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626951126,0.72905009,101430.0,101420.0,0.29518899]
["bitfinex-derivatives","BTCF0:USTF0",1738626951627,0.72905009,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626953026,0.84113152,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626953228,0.73185009,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626955729,0.84393152,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626957827,0.73185009,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626958019,0.74093321,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626959919,0.85301464,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626960926,0.74093321,101430.0,101420.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1738626962128,0.157594,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626962427,0.63047543,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626962818,0.72907045,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626965432,0.61698902,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626966135,0.72907045,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626966632,0.61698902,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626967431,0.72907045,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626973232,0.61698902,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626975535,0.72907045,101420.0,101410.0,0.36102927]
["bitfinex-derivatives","BTCF0:USTF0",1738626975834,0.72907045,101420.0,101400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738626975835,0.73579788,101420.0,101400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738626976042,0.1576562,101380.0,101370.0,0.15915024]
["bitfinex-derivatives","BTCF0:USTF0",1738626976241,0.5184562,101380.0,101370.0,0.15915024]
["bitfinex-derivatives","BTCF0:USTF0",1738626976539,0.5184562,101380.0,101370.0,0.41355251]
["bitfinex-derivatives","BTCF0:USTF0",1738626976840,0.61706094,101380.0,101370.0,0.42249804]
["bitfinex-derivatives","BTCF0:USTF0",1738626978532,0.72914237,101380.0,101370.0,0.16809577]
["bitfinex-derivatives","BTCF0:USTF0",1738626978737,0.72914237,101380.0,101370.0,0.42249804]
["bitfinex-derivatives","BTCF0:USTF0",1738626980240,0.72914237,101380.0,101370.0,0.26482734]
["bitfinex-derivatives","BTCF0:USTF0",1738626980741,0.57148617,101380.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626980942,0.63055323,101370.0,101360.0,0.09754767]
["bitfinex-derivatives","BTCF0:USTF0",1738626981241,0.5184718,101370.0,101360.0,0.10661539]
["bitfinex-derivatives","BTCF0:USTF0",1738626981440,0.5184718,101370.0,101360.0,0.36101766]
["bitfinex-derivatives","BTCF0:USTF0",1738626981744,0.61711544,101370.0,101360.0,0.36101766]
["bitfinex-derivatives","BTCF0:USTF0",1738626982242,0.61711544,101370.0,101360.0,0.51870496]
["bitfinex-derivatives","BTCF0:USTF0",1738626982540,0.72919687,101370.0,101360.0,0.36101766]
["bitfinex-derivatives","BTCF0:USTF0",1738626982742,0.8412783,101370.0,101360.0,0.35194994]
["bitfinex-derivatives","BTCF0:USTF0",1738626983242,0.72919687,101370.0,101360.0,0.35194994]
["bitfinex-derivatives","BTCF0:USTF0",1738626984541,0.8412783,101370.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626984733,0.72919687,101370.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626985641,0.8412783,101370.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626989537,0.72919687,101370.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626989837,0.72919687,101370.0,101360.0,0.28754994]
["bitfinex-derivatives","BTCF0:USTF0",1738626989838,0.85053138,101370.0,101360.0,0.28754994]
["bitfinex-derivatives","BTCF0:USTF0",1738626990138,0.85053138,101370.0,101360.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1738626990344,0.85053138,101370.0,101360.0,0.28754994]
["bitfinex-derivatives","BTCF0:USTF0",1738627002943,0.69285958,101370.0,101350.0,0.00892565]
["bitfinex-derivatives","BTCF0:USTF0",1738627003148,0.51230353,101360.0,101340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738627003445,0.63058433,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627004253,0.72925718,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627005845,0.72925718,101350.0,101340.0,0.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1738627006241,0.61717575,101350.0,101340.0,0.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1738627008348,0.72925718,101350.0,101340.0,0.35075784]
["bitfinex-derivatives","BTCF0:USTF0",1738627011158,0.72925718,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627011346,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627011655,0.72925718,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627011952,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627012353,0.72925718,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627014647,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627022956,0.61717575,101350.0,101340.0,0.26660175]
["bitfinex-derivatives","BTCF0:USTF0",1738627023457,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627024148,0.5185029,101350.0,101340.0,0.49788256]
["bitfinex-derivatives","BTCF0:USTF0",1738627024351,0.5185029,101350.0,101340.0,0.42432025]
["bitfinex-derivatives","BTCF0:USTF0",1738627025857,0.5185029,101350.0,101340.0,0.35075794]
["bitfinex-derivatives","BTCF0:USTF0",1738627026259,0.69073806,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627032162,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627032664,0.69073806,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627032860,0.61717575,101350.0,101340.0,0.19303944]
["bitfinex-derivatives","BTCF0:USTF0",1738627033055,0.61717575,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627033962,0.61717575,101350.0,101340.0,0.2666551]
["bitfinex-derivatives","BTCF0:USTF0",1738627035266,0.61717575,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627035669,0.61717575,101350.0,101340.0,0.2666551]
["bitfinex-derivatives","BTCF0:USTF0",1738627036461,0.61717575,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627038457,0.69073806,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627038669,0.61717575,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627039570,0.69073806,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627045067,0.69073806,101350.0,101340.0,0.03115335]
["bitfinex-derivatives","BTCF0:USTF0",1738627045272,0.69073806,101350.0,101340.0,0.19309279]
["bitfinex-derivatives","BTCF0:USTF0",1738627050661,0.1577184,101340.0,101330.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1738627050862,0.73074302,101340.0,101330.0,0.08933781]
["bitfinex-derivatives","BTCF0:USTF0",1738627051175,0.73074302,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1738627051481,0.8294256,101340.0,101330.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1738627051773,0.8294256,101340.0,101310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738627051774,0.1577496,101320.0,101310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738627051961,0.59211191,101320.0,101310.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738627052165,0.59211191,101320.0,101310.0,0.18245759]
["bitfinex-derivatives","BTCF0:USTF0",1738627052470,0.61723218,101320.0,101310.0,0.18245759]
["bitfinex-derivatives","BTCF0:USTF0",1738627052677,0.69079449,101320.0,101310.0,0.18245759]
["bitfinex-derivatives","BTCF0:USTF0",1738627053070,0.61723218,101320.0,101310.0,0.2560199]
["bitfinex-derivatives","BTCF0:USTF0",1738627053469,0.51868497,101330.0,101310.0,0.774585]
["bitfinex-derivatives","BTCF0:USTF0",1738627053675,0.15788497,101330.0,101320.0,0.39273181]
["bitfinex-derivatives","BTCF0:USTF0",1738627053871,0.25658703,101330.0,101320.0,0.3191695]
["bitfinex-derivatives","BTCF0:USTF0",1738627054374,0.61738703,101330.0,101320.0,0.3191695]
["bitfinex-derivatives","BTCF0:USTF0",1738627054581,0.61738703,101330.0,101320.0,0.24560719]
["bitfinex-derivatives","BTCF0:USTF0",1738627055670,0.25658703,101330.0,101320.0,0.24560719]
["bitfinex-derivatives","BTCF0:USTF0",1738627055872,0.61738703,101330.0,101320.0,0.24560719]
["bitfinex-derivatives","BTCF0:USTF0",1738627056484,0.61738703,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627057177,0.7295145,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627057382,0.7931112,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627058470,0.61738373,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627060983,0.25658373,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627061186,0.61738373,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627063786,0.7295112,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627064482,0.61738373,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627064784,0.7295112,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627064984,0.61738373,101330.0,101320.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627065885,0.1577496,101320.0,101310.0,0.25975715]
["bitfinex-derivatives","BTCF0:USTF0",1738627066085,0.5185496,101320.0,101310.0,0.25975715]
["bitfinex-derivatives","BTCF0:USTF0",1738627066286,0.5185496,101320.0,101310.0,0.34761474]
["bitfinex-derivatives","BTCF0:USTF0",1738627066482,0.61724192,101320.0,101310.0,0.34761474]
["bitfinex-derivatives","BTCF0:USTF0",1738627073992,0.1577496,101320.0,101310.0,0.45974221]
["bitfinex-derivatives","BTCF0:USTF0",1738627074295,0.51868577,101330.0,101310.0,0.82054221]
["bitfinex-derivatives","BTCF0:USTF0",1738627074489,0.51868577,101330.0,101320.0,0.24560719]
["bitfinex-derivatives","BTCF0:USTF0",1738627074687,0.61738783,101330.0,101320.0,0.35773466]
["bitfinex-derivatives","BTCF0:USTF0",1738627074888,0.51868577,101330.0,101320.0,0.35773466]
["bitfinex-derivatives","BTCF0:USTF0",1738627075192,0.00014767,101330.0,101320.0,0.35773466]
["bitfinex-derivatives","BTCF0:USTF0",1738627075599,0.1577241,101340.0,101330.0,0.157734]
["bitfinex-derivatives","BTCF0:USTF0",1738627075896,0.1577241,101340.0,101330.0,0.42041906]
["bitfinex-derivatives","BTCF0:USTF0",1738627078495,0.36094767,101350.0,101330.0,0.42041906]
["bitfinex-derivatives","BTCF0:USTF0",1738627078689,0.51865347,101350.0,101340.0,0.35770346]
["bitfinex-derivatives","BTCF0:USTF0",1738627078888,0.61733605,101350.0,101340.0,0.39020346]
["bitfinex-derivatives","BTCF0:USTF0",1738627079395,0.51865347,101350.0,101340.0,0.39020346]
["bitfinex-derivatives","BTCF0:USTF0",1738627083299,0.61732632,101350.0,101340.0,0.12035759]
["bitfinex-derivatives","BTCF0:USTF0",1738627090700,0.72945379,101350.0,101340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738627090910,0.72945379,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627092902,0.61732632,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627094208,0.61732342,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627095797,0.72945089,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627096407,0.61732342,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627099602,0.72945089,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627099803,0.57174799,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627100005,0.72945089,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627100313,0.61732342,101350.0,101340.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627101312,0.61732342,101350.0,101340.0,0.12025759]
["bitfinex-derivatives","BTCF0:USTF0",1738627103416,0.6245131,101350.0,101340.0,0.12025759]
["bitfinex-derivatives","BTCF0:USTF0",1738627105107,0.6245131,101350.0,101340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738627105324,0.6245131,101350.0,101340.0,0.12025759]
["bitfinex-derivatives","BTCF0:USTF0",1738627107115,0.6245131,101350.0,101340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738627107318,0.6245131,101350.0,101340.0,0.12025759]
["bitfinex-derivatives","BTCF0:USTF0",1738627107818,0.61732342,101350.0,101340.0,0.12025759]
["bitfinex-derivatives","BTCF0:USTF0",1738627108018,0.61732342,101350.0,101340.0,0.18195759]
["bitfinex-derivatives","BTCF0:USTF0",1738627110319,0.72945089,101350.0,101340.0,0.18195759]
["bitfinex-derivatives","BTCF0:USTF0",1738627110521,0.61732342,101350.0,101340.0,0.18195759]
["bitfinex-derivatives","BTCF0:USTF0",1738627111118,0.72945089,101350.0,101340.0,0.18195759]
["bitfinex-derivatives","BTCF0:USTF0",1738627112726,0.61732342,101350.0,101340.0,0.18195759]
["bitfinex-derivatives","BTCF0:USTF0",1738627113118,0.61732342,101350.0,101340.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738627113924,0.45962052,101350.0,101320.0,0.11227514]
["bitfinex-derivatives","BTCF0:USTF0",1738627114125,0.5185284,101340.0,101330.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1738627114728,0.61720125,101340.0,101330.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1738627117119,0.25640125,101340.0,101330.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1738627117320,0.61720125,101340.0,101330.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1738627118130,0.61720125,101340.0,101330.0,0.34198959]
["bitfinex-derivatives","BTCF0:USTF0",1738627118431,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627118630,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627120233,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627120627,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627121531,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627123431,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627125738,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627126237,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627126933,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627127837,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627128531,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627128838,0.61720125,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627133340,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627136836,0.25640125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627137042,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627142747,0.25640125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627142954,0.61720125,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627144759,0.45947285,101340.0,101330.0,0.18425759]
["bitfinex-derivatives","BTCF0:USTF0",1738627145255,0.45947285,101340.0,101330.0,0.25782659]
["bitfinex-derivatives","BTCF0:USTF0",1738627149965,0.36094767,101350.0,101330.0,0.48912959]
["bitfinex-derivatives","BTCF0:USTF0",1738627150160,0.36094767,101350.0,101340.0,0.39271399]
["bitfinex-derivatives","BTCF0:USTF0",1738627152368,0.36094767,101350.0,101340.0,0.31914499]
["bitfinex-derivatives","BTCF0:USTF0",1738627152568,0.36094767,101350.0,101340.0,0.39271399]
["bitfinex-derivatives","BTCF0:USTF0",1738627152963,0.36094767,101350.0,101340.0,0.31914499]
["bitfinex-derivatives","BTCF0:USTF0",1738627153668,0.36094767,101350.0,101340.0,0.39271399]
["bitfinex-derivatives","BTCF0:USTF0",1738627153861,0.36094767,101350.0,101340.0,0.31914499]
["bitfinex-derivatives","BTCF0:USTF0",1738627154368,0.36094767,101350.0,101340.0,0.39271399]
["bitfinex-derivatives","BTCF0:USTF0",1738627156064,0.36094767,101350.0,101340.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1738627156866,0.36094767,101350.0,101340.0,0.32701644]
["bitfinex-derivatives","BTCF0:USTF0",1738627160367,0.36094767,101350.0,101340.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1738627160770,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627160960,0.36094767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627161761,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627161962,0.36094767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627162671,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627162972,0.36094767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627163774,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627165073,0.36094767,101350.0,101340.0,0.08144045]
["bitfinex-derivatives","BTCF0:USTF0",1738627165276,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627165464,0.36094767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627170173,0.00014767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627170376,0.36094767,101350.0,101340.0,0.24286704]
["bitfinex-derivatives","BTCF0:USTF0",1738627172475,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627175162,0.36094767,101350.0,101340.0,0.09572904]
["bitfinex-derivatives","BTCF0:USTF0",1738627175368,0.45962052,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627178271,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627181576,0.00014767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627181777,0.36094767,101350.0,101340.0,0.16929804]
["bitfinex-derivatives","BTCF0:USTF0",1738627183983,0.36094767,101350.0,101340.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1738627185080,0.00014767,101350.0,101340.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1738627185274,0.00014767,101350.0,101340.0,0.45652904]
["bitfinex-derivatives","BTCF0:USTF0",1738627185470,0.3608,101370.0,101340.0,0.45652904]
["bitfinex-derivatives","BTCF0:USTF0",1738627185687,0.3608,101370.0,101360.0,0.08785759]
["bitfinex-derivatives","BTCF0:USTF0",1738627187277,0.3608,101370.0,101350.0,0.45634767]
["bitfinex-derivatives","BTCF0:USTF0",1738627188281,0.3608,101370.0,101350.0,0.09554767]
["bitfinex-derivatives","BTCF0:USTF0",1738627188482,0.3608,101370.0,101350.0,0.45634767]
["bitfinex-derivatives","BTCF0:USTF0",1738627188877,0.39642336,101380.0,101350.0,0.45634767]
["bitfinex-derivatives","BTCF0:USTF0",1738627189078,0.3608,101370.0,101350.0,0.45634767]
["bitfinex-derivatives","BTCF0:USTF0",1738627191985,0.36094767,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738627192180,0.36094767,101380.0,101370.0,0.18185759]
["bitfinex-derivatives","BTCF0:USTF0",1738627196985,0.00014767,101380.0,101370.0,0.18185759]
["bitfinex-derivatives","BTCF0:USTF0",1738627197287,0.36094767,101380.0,101370.0,0.18185759]
["bitfinex-derivatives","BTCF0:USTF0",1738627198795,0.36094767,101380.0,101370.0,0.18999227]